History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-09 | 2025-10-06 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-08 | 2025-10-03 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-10-06 | 2025-10-02 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-10-03 | 2025-09-30 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2025-10-02 | 2025-09-29 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-09-30 | 2025-09-26 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-29 | 2025-09-25 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-26 | 2025-09-24 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2025-09-25 | 2025-09-23 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-09-24 | 2025-09-22 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-23 | 2025-09-19 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-22 | 2025-09-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-09-18 | 2025-09-16 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-17 | 2025-09-15 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-09-16 | 2025-09-12 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-09-15 | 2025-09-11 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-09-12 | 2025-09-10 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-11 | 2025-09-09 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-10 | 2025-09-08 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-09-09 | 2025-09-05 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-09-08 | 2025-09-04 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2025-09-04 | 2025-09-02 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2025-09-03 | 2025-09-01 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-09-01 | 2025-08-28 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-08-29 | 2025-08-27 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2025-08-28 | 2025-08-26 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2025-08-27 | 2025-08-25 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2025-08-26 | 2025-08-22 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-08-25 | 2025-08-21 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-22 | 2025-08-20 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-21 | 2025-08-19 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-08-19 | 2025-08-15 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-15 | 2025-08-13 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-08-14 | 2025-08-12 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2025-08-13 | 2025-08-11 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-12 | 2025-08-08 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-11 | 2025-08-07 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-08-08 | 2025-08-06 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-08-07 | 2025-08-05 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-08-06 | 2025-08-04 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-08-04 | 2025-07-31 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-07-31 | 2025-07-29 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-07-30 | 2025-07-28 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-07-29 | 2025-07-25 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-07-28 | 2025-07-24 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-07-25 | 2025-07-23 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-07-24 | 2025-07-22 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-07-23 | 2025-07-21 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-07-22 | 2025-07-18 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-07-21 | 2025-07-17 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2025-07-18 | 2025-07-16 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2025-07-17 | 2025-07-15 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2025-07-16 | 2025-07-14 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-07-15 | 2025-07-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2025-07-14 | 2025-07-10 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-11 | 2025-07-09 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-10 | 2025-07-08 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-07-09 | 2025-07-07 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-08 | 2025-07-04 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-07 | 2025-07-03 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-07-04 | 2025-07-02 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-07-03 | 2025-06-30 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-07-02 | 2025-06-27 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-06-30 | 2025-06-26 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-06-26 | 2025-06-24 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-24 | 2025-06-20 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-06-23 | 2025-06-19 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-18 | 2025-06-16 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-06-17 | 2025-06-13 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-06-16 | 2025-06-12 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-06-12 | 2025-06-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-06-10 | 2025-06-06 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-06-05 | 2025-06-03 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-04 | 2025-06-02 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-06-03 | 2025-05-30 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-06-02 | 2025-05-29 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-05-30 | 2025-05-28 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-05-28 | 2025-05-26 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-05-27 | 2025-05-23 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2025-05-23 | 2025-05-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-05-22 | 2025-05-20 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2025-05-21 | 2025-05-19 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-05-19 | 2025-05-15 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-05-16 | 2025-05-14 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-05-15 | 2025-05-13 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-05-14 | 2025-05-12 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-05-13 | 2025-05-09 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-05-09 | 2025-05-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-05-08 | 2025-05-06 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-05-07 | 2025-05-02 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-05-06 | 2025-04-30 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-05-02 | 2025-04-29 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-04-30 | 2025-04-28 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-04-29 | 2025-04-25 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-04-28 | 2025-04-24 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-04-25 | 2025-04-23 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-04-24 | 2025-04-22 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-04-23 | 2025-04-17 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-04-22 | 2025-04-16 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-04-17 | 2025-04-15 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-04-16 | 2025-04-14 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-04-15 | 2025-04-11 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-04-11 | 2025-04-09 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-04-10 | 2025-04-08 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-04-09 | 2025-04-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-04-08 | 2025-04-03 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2025-04-07 | 2025-04-02 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-04-03 | 2025-04-01 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-04-02 | 2025-03-31 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-04-01 | 2025-03-28 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-03-31 | 2025-03-27 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-03-28 | 2025-03-26 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-03-27 | 2025-03-25 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-03-26 | 2025-03-24 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-03-25 | 2025-03-21 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-03-24 | 2025-03-20 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-03-21 | 2025-03-19 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-03-20 | 2025-03-18 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-03-19 | 2025-03-17 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-03-18 | 2025-03-14 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-03-17 | 2025-03-13 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2025-03-14 | 2025-03-12 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-03-13 | 2025-03-11 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-03-12 | 2025-03-10 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-03-07 | 2025-03-05 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-03-06 | 2025-03-04 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-03-04 | 2025-02-28 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2025-03-03 | 2025-02-27 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2025-02-28 | 2025-02-26 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2025-02-27 | 2025-02-25 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-02-25 | 2025-02-21 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-02-24 | 2025-02-20 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-02-21 | 2025-02-19 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-02-20 | 2025-02-18 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-02-19 | 2025-02-17 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-02-18 | 2025-02-14 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-02-17 | 2025-02-13 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-02-13 | 2025-02-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-02-12 | 2025-02-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-02-10 | 2025-02-06 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-02-07 | 2025-02-05 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-02-06 | 2025-02-04 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-02-05 | 2025-02-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-02-03 | 2025-01-24 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-01-27 | 2025-01-23 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-01-24 | 2025-01-22 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-01-23 | 2025-01-21 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-01-22 | 2025-01-20 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-01-21 | 2025-01-17 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-01-20 | 2025-01-16 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-01-17 | 2025-01-15 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-01-16 | 2025-01-14 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-01-15 | 2025-01-13 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-01-14 | 2025-01-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-01-13 | 2025-01-09 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-01-10 | 2025-01-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-01-09 | 2025-01-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-01-08 | 2025-01-06 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-01-07 | 2025-01-03 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-01-06 | 2025-01-02 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-01-03 | 2024-12-31 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-01-02 | 2024-12-27 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-12-30 | 2024-12-24 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-12-27 | 2024-12-20 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-12-23 | 2024-12-19 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-12-20 | 2024-12-18 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2024-12-19 | 2024-12-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-12-18 | 2024-12-16 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-12-17 | 2024-12-13 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-12-16 | 2024-12-12 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2024-12-13 | 2024-12-11 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-12-12 | 2024-12-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-12-11 | 2024-12-09 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2024-12-10 | 2024-12-06 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-12-09 | 2024-12-05 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-12-06 | 2024-12-04 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-12-05 | 2024-12-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-12-04 | 2024-12-02 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2024-12-03 | 2024-11-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-12-02 | 2024-11-28 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-11-29 | 2024-11-27 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-11-28 | 2024-11-26 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-11-27 | 2024-11-25 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-11-26 | 2024-11-22 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-11-25 | 2024-11-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-11-22 | 2024-11-20 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-11-21 | 2024-11-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-11-19 | 2024-11-15 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-11-18 | 2024-11-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-11-15 | 2024-11-13 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2024-11-11 | 2024-11-07 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2024-11-08 | 2024-11-06 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2024-11-07 | 2024-11-05 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2024-11-06 | 2024-11-04 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-11-05 | 2024-11-01 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-11-01 | 2024-10-30 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-31 | 2024-10-29 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-10-30 | 2024-10-28 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2024-10-29 | 2024-10-25 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-10-28 | 2024-10-24 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-10-24 | 2024-10-22 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-23 | 2024-10-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-10-21 | 2024-10-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2024-10-18 | 2024-10-16 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-10-17 | 2024-10-15 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-10-16 | 2024-10-14 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-10-15 | 2024-10-10 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-10-14 | 2024-10-09 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-10-10 | 2024-10-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-10-09 | 2024-10-07 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2024-10-08 | 2024-10-04 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2024-10-07 | 2024-10-03 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-10-04 | 2024-10-02 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2024-10-03 | 2024-09-30 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2024-10-02 | 2024-09-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-09-30 | 2024-09-26 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-09-27 | 2024-09-25 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-09-26 | 2024-09-24 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-09-25 | 2024-09-23 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-09-24 | 2024-09-20 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-09-23 | 2024-09-19 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-09-20 | 2024-09-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-09-19 | 2024-09-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-09-17 | 2024-09-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-09-16 | 2024-09-12 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2024-09-13 | 2024-09-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-12 | 2024-09-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-11 | 2024-09-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2024-09-09 | 2024-09-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-09-05 | 2024-09-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-09-04 | 2024-09-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-09-02 | 2024-08-29 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-30 | 2024-08-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-29 | 2024-08-27 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-28 | 2024-08-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-27 | 2024-08-23 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2024-08-26 | 2024-08-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-23 | 2024-08-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-21 | 2024-08-19 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-20 | 2024-08-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-08-19 | 2024-08-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-16 | 2024-08-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-08-15 | 2024-08-13 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-08-14 | 2024-08-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-08-13 | 2024-08-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-12 | 2024-08-08 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-08-09 | 2024-08-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-08 | 2024-08-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-08-07 | 2024-08-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-08-06 | 2024-08-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-08-05 | 2024-08-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-08-02 | 2024-07-31 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-08-01 | 2024-07-30 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-07-31 | 2024-07-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-07-30 | 2024-07-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-07-29 | 2024-07-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-07-26 | 2024-07-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-07-25 | 2024-07-23 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-07-24 | 2024-07-22 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-07-23 | 2024-07-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-07-22 | 2024-07-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-07-19 | 2024-07-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-07-18 | 2024-07-16 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-07-17 | 2024-07-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-07-15 | 2024-07-11 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-07-12 | 2024-07-10 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2024-07-11 | 2024-07-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-07-10 | 2024-07-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-07-09 | 2024-07-05 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-07-08 | 2024-07-04 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-07-05 | 2024-07-03 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-07-04 | 2024-07-02 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-07-02 | 2024-06-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2024-06-28 | 2024-06-26 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-06-27 | 2024-06-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-06-25 | 2024-06-21 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-06-24 | 2024-06-20 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-06-21 | 2024-06-19 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-06-19 | 2024-06-17 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-06-18 | 2024-06-14 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-06-17 | 2024-06-13 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-06-14 | 2024-06-12 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-06-13 | 2024-06-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-06-12 | 2024-06-07 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-06-11 | 2024-06-06 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-06-07 | 2024-06-05 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-06-06 | 2024-06-04 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-06-05 | 2024-06-03 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-06-03 | 2024-05-30 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-05-31 | 2024-05-29 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-05-30 | 2024-05-28 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-05-28 | 2024-05-24 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-05-27 | 2024-05-23 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-05-24 | 2024-05-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-05-21 | 2024-05-17 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2024-05-17 | 2024-05-14 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-05-16 | 2024-05-13 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-05-14 | 2024-05-10 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-05-13 | 2024-05-09 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-05-10 | 2024-05-08 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-05-09 | 2024-05-07 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-05-08 | 2024-05-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-05-07 | 2024-05-03 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-05-06 | 2024-05-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-05-03 | 2024-04-30 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-05-02 | 2024-04-29 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-04-30 | 2024-04-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-04-29 | 2024-04-25 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-04-26 | 2024-04-24 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-04-25 | 2024-04-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-04-24 | 2024-04-22 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-04-23 | 2024-04-19 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-04-22 | 2024-04-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-04-19 | 2024-04-17 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-04-18 | 2024-04-16 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-04-17 | 2024-04-15 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2024-04-16 | 2024-04-12 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2024-04-15 | 2024-04-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-04-12 | 2024-04-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-04-11 | 2024-04-09 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-04-10 | 2024-04-08 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-04-09 | 2024-04-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-04-08 | 2024-04-03 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-04-05 | 2024-04-02 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-04-03 | 2024-03-28 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-04-02 | 2024-03-27 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-03-28 | 2024-03-26 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-03-27 | 2024-03-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-03-26 | 2024-03-22 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-03-25 | 2024-03-21 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-03-19 | 2024-03-15 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-03-18 | 2024-03-14 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-03-15 | 2024-03-13 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-03-14 | 2024-03-12 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-03-13 | 2024-03-11 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-03-12 | 2024-03-08 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2024-03-11 | 2024-03-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-03-08 | 2024-03-06 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-03-07 | 2024-03-05 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-03-06 | 2024-03-04 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-03-04 | 2024-02-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-03-01 | 2024-02-28 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-02-29 | 2024-02-27 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-02-28 | 2024-02-26 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-02-27 | 2024-02-23 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-02-26 | 2024-02-22 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2024-02-23 | 2024-02-21 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-02-22 | 2024-02-20 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-02-21 | 2024-02-19 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-02-20 | 2024-02-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-02-19 | 2024-02-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2024-02-16 | 2024-02-14 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-02-15 | 2024-02-09 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-02-14 | 2024-02-07 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-02-08 | 2024-02-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-02-07 | 2024-02-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-02-06 | 2024-02-02 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-02-05 | 2024-02-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-02-02 | 2024-01-31 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-02-01 | 2024-01-30 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-01-31 | 2024-01-29 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-01-30 | 2024-01-26 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-01-29 | 2024-01-25 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-01-26 | 2024-01-24 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-01-25 | 2024-01-23 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2024-01-24 | 2024-01-22 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2024-01-23 | 2024-01-19 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-01-22 | 2024-01-18 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2024-01-19 | 2024-01-17 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-01-18 | 2024-01-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-01-17 | 2024-01-15 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-01-16 | 2024-01-12 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2024-01-15 | 2024-01-11 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-01-12 | 2024-01-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-01-11 | 2024-01-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-01-09 | 2024-01-05 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-01-08 | 2024-01-04 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-01-05 | 2024-01-03 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-01-04 | 2024-01-02 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-01-03 | 2023-12-29 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2024-01-02 | 2023-12-28 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-12-29 | 2023-12-27 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-12-28 | 2023-12-22 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2023-12-27 | 2023-12-21 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-12-22 | 2023-12-20 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2023-12-21 | 2023-12-19 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-12-20 | 2023-12-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-12-19 | 2023-12-15 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-12-18 | 2023-12-14 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2023-12-15 | 2023-12-13 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2023-12-14 | 2023-12-12 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2023-12-13 | 2023-12-11 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2023-12-12 | 2023-12-08 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-12-11 | 2023-12-07 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2023-12-08 | 2023-12-06 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2023-12-06 | 2023-12-04 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2023-12-05 | 2023-12-01 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2023-12-04 | 2023-11-30 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2023-12-01 | 2023-11-29 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2023-11-30 | 2023-11-28 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-11-29 | 2023-11-27 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2023-11-28 | 2023-11-24 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-11-27 | 2023-11-23 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-11-24 | 2023-11-22 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-11-23 | 2023-11-21 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-11-22 | 2023-11-20 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2023-11-21 | 2023-11-17 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-11-20 | 2023-11-16 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2023-11-17 | 2023-11-15 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2023-11-16 | 2023-11-14 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-11-15 | 2023-11-13 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-11-14 | 2023-11-10 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-11-13 | 2023-11-09 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2023-11-10 | 2023-11-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2023-11-09 | 2023-11-07 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-11-08 | 2023-11-06 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2023-11-07 | 2023-11-03 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2023-11-06 | 2023-11-02 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2023-11-03 | 2023-11-01 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2023-11-02 | 2023-10-31 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-11-01 | 2023-10-30 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2023-10-31 | 2023-10-27 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2023-10-30 | 2023-10-26 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2023-10-27 | 2023-10-25 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-10-26 | 2023-10-24 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2023-10-25 | 2023-10-20 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-10-24 | 2023-10-19 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2023-10-20 | 2023-10-18 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2023-10-19 | 2023-10-17 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2023-10-18 | 2023-10-16 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2023-10-17 | 2023-10-13 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2023-10-16 | 2023-10-12 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2023-10-13 | 2023-10-11 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2023-10-12 | 2023-10-10 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2023-10-11 | 2023-10-09 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2023-10-10 | 2023-10-06 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2023-10-09 | 2023-10-05 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2023-10-06 | 2023-10-04 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2023-10-05 | 2023-10-03 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2023-10-04 | 2023-09-29 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2023-10-03 | 2023-09-28 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2023-09-29 | 2023-09-27 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2023-09-28 | 2023-09-26 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2023-09-27 | 2023-09-25 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2023-09-26 | 2023-09-22 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2023-09-22 | 2023-09-20 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-09-21 | 2023-09-19 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-09-20 | 2023-09-18 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-09-19 | 2023-09-15 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2023-09-18 | 2023-09-14 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2023-09-15 | 2023-09-13 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2023-09-14 | 2023-09-12 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-09-13 | 2023-09-11 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-09-12 | 2023-09-07 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2023-09-11 | 2023-09-06 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-09-07 | 2023-09-05 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-09-06 | 2023-09-04 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2023-09-05 | 2023-08-31 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2023-09-04 | 2023-08-30 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-08-31 | 2023-08-29 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-08-30 | 2023-08-28 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-08-29 | 2023-08-25 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-08-24 | 2023-08-22 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-08-23 | 2023-08-21 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-08-21 | 2023-08-17 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-08-18 | 2023-08-16 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2023-08-17 | 2023-08-15 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2023-08-16 | 2023-08-14 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2023-08-15 | 2023-08-11 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2023-08-14 | 2023-08-10 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2023-08-11 | 2023-08-09 | 2.270 | 30,000 | +0 | 0.00% | 68,100 |
| 2023-08-10 | 2023-08-08 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2023-08-09 | 2023-08-07 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2023-08-08 | 2023-08-04 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2023-08-07 | 2023-08-03 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2023-08-04 | 2023-08-02 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2023-08-03 | 2023-08-01 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2023-08-02 | 2023-07-31 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2023-08-01 | 2023-07-28 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2023-07-31 | 2023-07-27 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2023-07-28 | 2023-07-26 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2023-07-27 | 2023-07-25 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-07-26 | 2023-07-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2023-07-25 | 2023-07-21 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2023-07-24 | 2023-07-20 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-07-21 | 2023-07-19 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-07-20 | 2023-07-18 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2023-07-19 | 2023-07-14 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-07-18 | 2023-07-13 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-07-14 | 2023-07-12 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2023-07-12 | 2023-07-10 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2023-07-11 | 2023-07-07 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2023-07-10 | 2023-07-06 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2023-07-07 | 2023-07-05 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2023-07-06 | 2023-07-04 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2023-07-05 | 2023-07-03 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2023-07-04 | 2023-06-30 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-07-03 | 2023-06-29 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2023-06-30 | 2023-06-28 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2023-06-29 | 2023-06-27 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2023-06-28 | 2023-06-26 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2023-06-26 | 2023-06-21 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2023-06-23 | 2023-06-20 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2023-06-21 | 2023-06-19 | 2.160 | 30,000 | +0 | 0.00% | 64,800 |
| 2023-06-20 | 2023-06-16 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2023-06-19 | 2023-06-15 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2023-06-16 | 2023-06-14 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2023-06-15 | 2023-06-13 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2023-06-14 | 2023-06-12 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2023-06-13 | 2023-06-09 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2023-06-12 | 2023-06-08 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2023-06-09 | 2023-06-07 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2023-06-08 | 2023-06-06 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2023-06-07 | 2023-06-05 | 2.090 | 30,000 | +0 | 0.00% | 62,700 |
| 2023-06-06 | 2023-06-02 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2023-06-05 | 2023-06-01 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2023-06-02 | 2023-05-31 | 2.108 | 30,000 | +0 | 0.00% | 63,229 |
| 2023-06-01 | 2023-05-30 | 2.138 | 30,000 | +109 | 0.00% | 64,132 |
| 2023-05-31 | 2023-05-29 | 2.088 | 29,891 | +0 | 0.00% | 62,399 |
| 2023-05-30 | 2023-05-25 | 2.108 | 29,891 | +0 | 0.00% | 62,999 |
| 2023-05-29 | 2023-05-24 | 2.138 | 29,891 | +0 | 0.00% | 63,899 |
| 2023-05-25 | 2023-05-23 | 2.188 | 29,891 | +0 | 0.00% | 65,399 |
| 2023-05-24 | 2023-05-22 | 2.308 | 29,891 | +0 | 0.00% | 68,999 |
| 2023-05-23 | 2023-05-19 | 2.338 | 29,891 | +0 | 0.00% | 69,899 |
| 2023-05-22 | 2023-05-18 | 2.338 | 29,891 | +0 | 0.00% | 69,899 |
| 2023-05-19 | 2023-05-17 | 2.379 | 29,891 | +0 | 0.00% | 71,099 |
| 2023-05-18 | 2023-05-16 | 2.459 | 29,891 | +0 | 0.00% | 73,499 |
| 2023-05-17 | 2023-05-15 | 2.479 | 29,891 | +0 | 0.00% | 74,099 |
| 2023-05-16 | 2023-05-12 | 2.529 | 29,891 | +0 | 0.00% | 75,599 |
| 2023-05-15 | 2023-05-11 | 2.670 | 29,891 | +0 | 0.00% | 79,799 |
| 2023-05-12 | 2023-05-10 | 2.760 | 29,891 | +0 | 0.00% | 82,499 |
| 2023-05-11 | 2023-05-09 | 2.810 | 29,891 | +0 | 0.00% | 83,999 |
| 2023-05-10 | 2023-05-08 | 2.770 | 29,891 | +0 | 0.00% | 82,799 |
| 2023-05-09 | 2023-05-05 | 2.609 | 29,891 | +0 | 0.00% | 77,999 |
| 2023-05-08 | 2023-05-04 | 2.660 | 29,891 | +0 | 0.00% | 79,499 |
| 2023-05-05 | 2023-05-03 | 2.589 | 29,891 | +0 | 0.00% | 77,399 |
| 2023-05-04 | 2023-05-02 | 2.640 | 29,891 | +0 | 0.00% | 78,899 |
| 2023-05-03 | 2023-04-28 | 2.609 | 29,891 | +0 | 0.00% | 77,999 |
| 2023-05-02 | 2023-04-27 | 2.609 | 29,891 | +0 | 0.00% | 77,999 |
| 2023-04-28 | 2023-04-26 | 2.579 | 29,891 | +0 | 0.00% | 77,099 |
| 2023-04-27 | 2023-04-25 | 2.549 | 29,891 | +0 | 0.00% | 76,199 |
| 2023-04-26 | 2023-04-24 | 2.599 | 29,891 | +0 | 0.00% | 77,699 |
| 2023-04-25 | 2023-04-21 | 2.660 | 29,891 | +0 | 0.00% | 79,499 |
| 2023-04-24 | 2023-04-20 | 2.700 | 29,891 | +0 | 0.00% | 80,699 |
| 2023-04-21 | 2023-04-19 | 2.760 | 29,891 | +0 | 0.00% | 82,499 |
| 2023-04-20 | 2023-04-18 | 2.690 | 29,891 | +0 | 0.00% | 80,399 |
| 2023-04-19 | 2023-04-17 | 2.660 | 29,891 | +0 | 0.00% | 79,499 |
| 2023-04-18 | 2023-04-14 | 2.609 | 29,891 | +0 | 0.00% | 77,999 |
| 2023-04-17 | 2023-04-13 | 2.529 | 29,891 | +0 | 0.00% | 75,599 |
| 2023-04-14 | 2023-04-12 | 2.539 | 29,891 | +0 | 0.00% | 75,899 |
| 2023-04-13 | 2023-04-11 | 2.409 | 29,891 | +0 | 0.00% | 71,999 |
| 2023-04-12 | 2023-04-06 | 2.369 | 29,891 | +0 | 0.00% | 70,799 |
| 2023-04-11 | 2023-04-04 | 2.449 | 29,891 | +0 | 0.00% | 73,199 |
| 2023-04-06 | 2023-04-03 | 2.469 | 29,891 | +0 | 0.00% | 73,799 |
| 2023-04-04 | 2023-03-31 | 2.519 | 29,891 | +0 | 0.00% | 75,299 |
| 2023-04-03 | 2023-03-30 | 2.539 | 29,891 | +0 | 0.00% | 75,899 |
| 2023-03-31 | 2023-03-29 | 2.569 | 29,891 | +0 | 0.00% | 76,799 |
| 2023-03-30 | 2023-03-28 | 2.529 | 29,891 | +0 | 0.00% | 75,599 |
| 2023-03-29 | 2023-03-27 | 2.429 | 29,891 | +0 | 0.00% | 72,599 |
| 2023-03-28 | 2023-03-24 | 2.509 | 29,891 | +0 | 0.00% | 74,999 |
| 2023-03-27 | 2023-03-23 | 2.539 | 29,891 | +0 | 0.00% | 75,899 |
| 2023-03-24 | 2023-03-22 | 2.509 | 29,891 | +0 | 0.00% | 74,999 |
| 2023-03-23 | 2023-03-21 | 2.409 | 29,891 | +0 | 0.00% | 71,999 |
| 2023-03-22 | 2023-03-20 | 2.389 | 29,891 | +0 | 0.00% | 71,399 |
| 2023-03-21 | 2023-03-17 | 2.459 | 29,891 | +0 | 0.00% | 73,499 |
| 2023-03-20 | 2023-03-16 | 2.419 | 29,891 | +0 | 0.00% | 72,299 |
| 2023-03-17 | 2023-03-15 | 2.539 | 29,891 | +0 | 0.00% | 75,899 |
| 2023-03-16 | 2023-03-14 | 2.479 | 29,891 | +0 | 0.00% | 74,099 |
| 2023-03-15 | 2023-03-13 | 2.559 | 29,891 | +0 | 0.00% | 76,499 |
| 2023-03-14 | 2023-03-10 | 2.509 | 29,891 | +0 | 0.00% | 74,999 |
| 2023-03-13 | 2023-03-09 | 2.569 | 29,891 | +0 | 0.00% | 76,799 |
| 2023-03-10 | 2023-03-08 | 2.650 | 29,891 | +0 | 0.00% | 79,199 |
| 2023-03-09 | 2023-03-07 | 2.680 | 29,891 | +0 | 0.00% | 80,099 |
| 2023-03-08 | 2023-03-06 | 2.710 | 29,891 | +0 | 0.00% | 80,999 |
| 2023-03-07 | 2023-03-03 | 2.710 | 29,891 | +0 | 0.00% | 80,999 |
| 2023-03-06 | 2023-03-02 | 2.660 | 29,891 | +0 | 0.00% | 79,499 |
| 2023-03-03 | 2023-03-01 | 2.650 | 29,891 | +0 | 0.00% | 79,199 |
| 2023-03-02 | 2023-02-28 | 2.579 | 29,891 | +0 | 0.00% | 77,099 |
| 2023-03-01 | 2023-02-27 | 2.609 | 29,891 | +0 | 0.00% | 77,999 |
| 2023-02-28 | 2023-02-24 | 2.609 | 29,891 | +0 | 0.00% | 77,999 |
| 2023-02-27 | 2023-02-23 | 2.640 | 29,891 | +0 | 0.00% | 78,899 |
| 2023-02-24 | 2023-02-22 | 2.650 | 29,891 | +0 | 0.00% | 79,199 |
| 2023-02-23 | 2023-02-21 | 2.680 | 29,891 | +0 | 0.00% | 80,099 |
| 2023-02-22 | 2023-02-20 | 2.630 | 29,891 | +0 | 0.00% | 78,599 |
| 2023-02-21 | 2023-02-17 | 2.429 | 29,891 | +0 | 0.00% | 72,599 |
| 2023-02-20 | 2023-02-16 | 2.449 | 29,891 | +0 | 0.00% | 73,199 |
| 2023-02-17 | 2023-02-15 | 2.429 | 29,891 | +0 | 0.00% | 72,599 |
| 2023-02-16 | 2023-02-14 | 2.449 | 29,891 | +0 | 0.00% | 73,199 |
| 2023-02-15 | 2023-02-13 | 2.409 | 29,891 | +0 | 0.00% | 71,999 |
| 2023-02-14 | 2023-02-10 | 2.419 | 29,891 | +0 | 0.00% | 72,299 |
| 2023-02-13 | 2023-02-09 | 2.489 | 29,891 | +0 | 0.00% | 74,399 |
| 2023-02-10 | 2023-02-08 | 2.479 | 29,891 | +0 | 0.00% | 74,099 |
| 2023-02-09 | 2023-02-07 | 2.469 | 29,891 | +0 | 0.00% | 73,799 |
| 2023-02-08 | 2023-02-06 | 2.419 | 29,891 | +0 | 0.00% | 72,299 |
| 2023-02-07 | 2023-02-03 | 2.489 | 29,891 | +0 | 0.00% | 74,399 |
| 2023-02-06 | 2023-02-02 | 2.519 | 29,891 | +0 | 0.00% | 75,299 |
| 2023-02-03 | 2023-02-01 | 2.549 | 29,891 | +0 | 0.00% | 76,199 |
| 2023-02-02 | 2023-01-31 | 2.429 | 29,891 | +0 | 0.00% | 72,599 |
| 2023-02-01 | 2023-01-30 | 2.509 | 29,891 | +0 | 0.00% | 74,999 |
| 2023-01-31 | 2023-01-27 | 2.589 | 29,891 | +0 | 0.00% | 77,399 |
| 2023-01-30 | 2023-01-26 | 2.569 | 29,891 | +0 | 0.00% | 76,799 |
| 2023-01-27 | 2023-01-20 | 2.559 | 29,891 | +0 | 0.00% | 76,499 |
| 2023-01-26 | 2023-01-19 | 2.409 | 29,891 | +0 | 0.00% | 71,999 |
| 2023-01-20 | 2023-01-18 | 2.359 | 29,891 | +0 | 0.00% | 70,499 |
| 2023-01-19 | 2023-01-17 | 2.369 | 29,891 | +0 | 0.00% | 70,799 |
| 2023-01-18 | 2023-01-16 | 2.389 | 29,891 | +0 | 0.00% | 71,399 |
| 2023-01-17 | 2023-01-13 | 2.439 | 29,891 | +0 | 0.00% | 72,899 |
| 2023-01-16 | 2023-01-12 | 2.359 | 29,891 | +0 | 0.00% | 70,499 |
| 2023-01-13 | 2023-01-11 | 2.389 | 29,891 | +0 | 0.00% | 71,399 |
| 2023-01-12 | 2023-01-10 | 2.318 | 29,891 | +0 | 0.00% | 69,299 |
| 2023-01-11 | 2023-01-09 | 2.359 | 29,891 | +0 | 0.00% | 70,499 |
| 2023-01-10 | 2023-01-06 | 2.278 | 29,891 | +0 | 0.00% | 68,099 |
| 2023-01-09 | 2023-01-05 | 2.248 | 29,891 | +0 | 0.00% | 67,199 |
| 2023-01-06 | 2023-01-04 | 2.218 | 29,891 | +0 | 0.00% | 66,299 |
| 2023-01-05 | 2023-01-03 | 2.208 | 29,891 | +0 | 0.00% | 65,999 |
| 2023-01-04 | 2022-12-30 | 2.138 | 29,891 | +0 | 0.00% | 63,899 |
| 2023-01-03 | 2022-12-29 | 2.138 | 29,891 | +0 | 0.00% | 63,899 |
| 2022-12-30 | 2022-12-28 | 2.178 | 29,891 | +0 | 0.00% | 65,099 |
| 2022-12-29 | 2022-12-23 | 2.088 | 29,891 | +0 | 0.00% | 62,399 |
| 2022-12-28 | 2022-12-22 | 2.088 | 29,891 | +0 | 0.00% | 62,399 |
| 2022-12-23 | 2022-12-21 | 2.108 | 29,891 | +0 | 0.00% | 62,999 |
| 2022-12-22 | 2022-12-20 | 2.098 | 29,891 | +0 | 0.00% | 62,699 |
| 2022-12-21 | 2022-12-19 | 2.128 | 29,891 | +0 | 0.00% | 63,599 |
| 2022-12-20 | 2022-12-16 | 2.228 | 29,891 | +0 | 0.00% | 66,599 |
| 2022-12-19 | 2022-12-15 | 2.218 | 29,891 | +0 | 0.00% | 66,299 |
| 2022-12-16 | 2022-12-14 | 2.308 | 29,891 | +0 | 0.00% | 68,999 |
| 2022-12-15 | 2022-12-13 | 2.318 | 29,891 | +0 | 0.00% | 69,299 |
| 2022-12-14 | 2022-12-12 | 2.338 | 29,891 | +0 | 0.00% | 69,899 |
| 2022-12-13 | 2022-12-09 | 2.409 | 29,891 | +0 | 0.00% | 71,999 |
| 2022-12-12 | 2022-12-08 | 2.288 | 29,891 | +0 | 0.00% | 68,399 |
| 2022-12-09 | 2022-12-07 | 2.258 | 29,891 | +0 | 0.00% | 67,499 |
| 2022-12-08 | 2022-12-06 | 2.359 | 29,891 | +0 | 0.00% | 70,499 |
| 2022-12-07 | 2022-12-05 | 2.328 | 29,891 | +0 | 0.00% | 69,599 |
| 2022-12-06 | 2022-12-02 | 2.158 | 29,891 | +0 | 0.00% | 64,499 |
| 2022-12-05 | 2022-12-01 | 2.208 | 29,891 | +0 | 0.00% | 65,999 |
| 2022-12-02 | 2022-11-30 | 2.238 | 29,891 | +0 | 0.00% | 66,899 |
| 2022-12-01 | 2022-11-29 | 2.228 | 29,891 | +0 | 0.00% | 66,599 |
| 2022-11-30 | 2022-11-28 | 2.138 | 29,891 | +0 | 0.00% | 63,899 |
| 2022-11-29 | 2022-11-25 | 2.178 | 29,891 | +0 | 0.00% | 65,099 |
| 2022-11-28 | 2022-11-24 | 2.108 | 29,891 | +0 | 0.00% | 62,999 |
| 2022-11-25 | 2022-11-23 | 2.057 | 29,891 | +0 | 0.00% | 61,499 |
| 2022-11-24 | 2022-11-22 | 2.088 | 29,891 | +0 | 0.00% | 62,399 |
| 2022-11-23 | 2022-11-21 | 2.027 | 29,891 | +0 | 0.00% | 60,599 |
| 2022-11-22 | 2022-11-18 | 2.057 | 29,891 | +0 | 0.00% | 61,499 |
| 2022-11-21 | 2022-11-17 | 2.118 | 29,891 | +0 | 0.00% | 63,299 |
| 2022-11-18 | 2022-11-16 | 2.088 | 29,891 | +0 | 0.00% | 62,399 |
| 2022-11-17 | 2022-11-15 | 2.178 | 29,891 | +0 | 0.00% | 65,099 |
| 2022-11-16 | 2022-11-14 | 2.088 | 29,891 | +0 | 0.00% | 62,399 |
| 2022-11-15 | 2022-11-11 | 1.977 | 29,891 | +0 | 0.00% | 59,099 |
| 2022-11-14 | 2022-11-10 | 1.857 | 29,891 | +0 | 0.00% | 55,499 |
| 2022-11-11 | 2022-11-09 | 1.887 | 29,891 | +0 | 0.00% | 56,399 |
| 2022-11-10 | 2022-11-08 | 1.867 | 29,891 | +0 | 0.00% | 55,799 |
| 2022-11-09 | 2022-11-07 | 1.917 | 29,891 | +0 | 0.00% | 57,299 |
| 2022-11-08 | 2022-11-04 | 1.786 | 29,891 | +0 | 0.00% | 53,399 |
| 2022-11-07 | 2022-11-03 | 1.626 | 29,891 | +0 | 0.00% | 48,599 |
| 2022-11-04 | 2022-11-02 | 1.666 | 29,891 | +0 | 0.00% | 49,799 |
| 2022-11-03 | 2022-11-01 | 1.606 | 29,891 | +0 | 0.00% | 47,999 |
| 2022-11-02 | 2022-10-31 | 1.636 | 29,891 | +0 | 0.00% | 48,899 |
| 2022-11-01 | 2022-10-28 | 1.776 | 29,891 | +0 | 0.00% | 53,099 |
| 2022-10-31 | 2022-10-27 | 1.857 | 29,891 | +0 | 0.00% | 55,499 |
| 2022-10-28 | 2022-10-26 | 1.817 | 29,891 | +0 | 0.00% | 54,299 |
| 2022-10-27 | 2022-10-25 | 1.887 | 29,891 | +0 | 0.00% | 56,399 |
| 2022-10-26 | 2022-10-24 | 1.937 | 29,891 | +0 | 0.00% | 57,899 |
| 2022-10-25 | 2022-10-21 | 2.047 | 29,891 | +0 | 0.00% | 61,199 |
| 2022-10-24 | 2022-10-20 | 1.997 | 29,891 | +0 | 0.00% | 59,699 |
| 2022-10-21 | 2022-10-19 | 2.047 | 29,891 | +0 | 0.00% | 61,199 |
| 2022-10-20 | 2022-10-18 | 2.067 | 29,891 | +0 | 0.00% | 61,799 |
| 2022-10-19 | 2022-10-17 | 2.057 | 29,891 | +0 | 0.00% | 61,499 |
| 2022-10-18 | 2022-10-14 | 2.067 | 29,891 | +0 | 0.00% | 61,799 |
| 2022-10-17 | 2022-10-13 | 2.057 | 29,891 | +0 | 0.00% | 61,499 |
| 2022-10-14 | 2022-10-12 | 2.027 | 29,891 | +0 | 0.00% | 60,599 |
| 2022-10-13 | 2022-10-11 | 2.027 | 29,891 | +0 | 0.00% | 60,599 |
| 2022-10-12 | 2022-10-10 | 2.057 | 29,891 | +0 | 0.00% | 61,499 |
| 2022-10-11 | 2022-10-07 | 2.057 | 29,891 | +0 | 0.00% | 61,499 |
| 2022-10-10 | 2022-10-06 | 2.138 | 29,891 | +0 | 0.00% | 63,899 |
| 2022-10-07 | 2022-10-05 | 2.098 | 29,891 | +0 | 0.00% | 62,699 |
| 2022-10-06 | 2022-10-03 | 2.047 | 29,891 | +0 | 0.00% | 61,199 |
| 2022-10-05 | 2022-09-30 | 1.947 | 29,891 | +0 | 0.00% | 58,199 |
| 2022-10-03 | 2022-09-29 | 1.967 | 29,891 | +0 | 0.00% | 58,799 |
| 2022-09-30 | 2022-09-28 | 2.017 | 29,891 | +0 | 0.00% | 60,299 |
| 2022-09-29 | 2022-09-27 | 2.108 | 29,891 | +0 | 0.00% | 62,999 |
| 2022-09-28 | 2022-09-26 | 2.148 | 29,891 | +0 | 0.00% | 64,199 |
| 2022-09-27 | 2022-09-23 | 2.188 | 29,891 | +0 | 0.00% | 65,399 |
| 2022-09-26 | 2022-09-22 | 2.248 | 29,891 | +0 | 0.00% | 67,199 |
| 2022-09-23 | 2022-09-21 | 2.178 | 29,891 | +0 | 0.00% | 65,099 |
| 2022-09-22 | 2022-09-20 | 2.228 | 29,891 | +0 | 0.00% | 66,599 |
| 2022-09-21 | 2022-09-19 | 2.198 | 29,891 | +0 | 0.00% | 65,699 |
| 2022-09-20 | 2022-09-16 | 2.248 | 29,891 | +0 | 0.00% | 67,199 |
| 2022-09-19 | 2022-09-15 | 2.298 | 29,891 | +0 | 0.00% | 68,699 |
| 2022-09-16 | 2022-09-14 | 2.369 | 29,891 | +0 | 0.00% | 70,799 |
| 2022-09-15 | 2022-09-13 | 2.449 | 29,891 | +0 | 0.00% | 73,199 |
| 2022-09-14 | 2022-09-09 | 2.449 | 29,891 | +0 | 0.00% | 73,199 |
| 2022-09-13 | 2022-09-08 | 2.399 | 29,891 | +0 | 0.00% | 71,699 |
| 2022-09-09 | 2022-09-07 | 2.419 | 29,891 | +0 | 0.00% | 72,299 |
| 2022-09-08 | 2022-09-06 | 2.489 | 29,891 | +0 | 0.00% | 74,399 |
| 2022-09-07 | 2022-09-05 | 2.409 | 29,891 | +0 | 0.00% | 71,999 |
| 2022-09-06 | 2022-09-02 | 2.419 | 29,891 | +0 | 0.00% | 72,299 |
| 2022-09-05 | 2022-09-01 | 2.479 | 29,891 | +0 | 0.00% | 74,099 |
| 2022-09-02 | 2022-08-31 | 2.469 | 29,891 | +0 | 0.00% | 73,799 |
| 2022-09-01 | 2022-08-30 | 2.519 | 29,891 | +0 | 0.00% | 75,299 |
| 2022-08-31 | 2022-08-29 | 2.529 | 29,891 | +0 | 0.00% | 75,599 |
| 2022-08-30 | 2022-08-26 | 2.569 | 29,891 | +0 | 0.00% | 76,799 |
| 2022-08-29 | 2022-08-25 | 2.569 | 29,891 | +0 | 0.00% | 76,799 |
| 2022-08-26 | 2022-08-24 | 2.539 | 29,891 | +0 | 0.00% | 75,899 |
| 2022-08-25 | 2022-08-23 | 2.599 | 29,891 | +0 | 0.00% | 77,699 |
| 2022-08-24 | 2022-08-22 | 2.599 | 29,891 | +0 | 0.00% | 77,699 |
| 2022-08-23 | 2022-08-19 | 2.619 | 29,891 | +0 | 0.00% | 78,299 |
| 2022-08-22 | 2022-08-18 | 2.579 | 29,891 | +0 | 0.00% | 77,099 |
| 2022-08-19 | 2022-08-17 | 2.630 | 29,891 | +0 | 0.00% | 78,599 |
| 2022-08-18 | 2022-08-16 | 2.619 | 29,891 | +0 | 0.00% | 78,299 |
| 2022-08-17 | 2022-08-15 | 2.680 | 29,891 | +0 | 0.00% | 80,099 |
| 2022-08-16 | 2022-08-12 | 2.700 | 29,891 | +0 | 0.00% | 80,699 |
| 2022-08-15 | 2022-08-11 | 2.640 | 29,891 | +0 | 0.00% | 78,899 |
| 2022-08-12 | 2022-08-10 | 2.589 | 29,891 | +0 | 0.00% | 77,399 |
| 2022-08-11 | 2022-08-09 | 2.589 | 29,891 | +0 | 0.00% | 77,399 |
| 2022-08-10 | 2022-08-08 | 2.589 | 29,891 | +0 | 0.00% | 77,399 |
| 2022-08-09 | 2022-08-05 | 2.519 | 29,891 | +0 | 0.00% | 75,299 |
| 2022-08-08 | 2022-08-04 | 2.499 | 29,891 | +0 | 0.00% | 74,699 |
| 2022-08-05 | 2022-08-03 | 2.439 | 29,891 | +0 | 0.00% | 72,899 |
| 2022-08-04 | 2022-08-02 | 2.559 | 29,891 | +0 | 0.00% | 76,499 |
| 2022-08-03 | 2022-08-01 | 2.630 | 29,891 | +0 | 0.00% | 78,599 |
| 2022-08-02 | 2022-07-29 | 2.599 | 29,891 | +0 | 0.00% | 77,699 |
| 2022-08-01 | 2022-07-28 | 2.680 | 29,891 | +0 | 0.00% | 80,099 |
| 2022-07-29 | 2022-07-27 | 2.660 | 29,891 | +0 | 0.00% | 79,499 |
| 2022-07-28 | 2022-07-26 | 2.670 | 29,891 | +0 | 0.00% | 79,799 |
| 2022-07-27 | 2022-07-25 | 2.630 | 29,891 | +0 | 0.00% | 78,599 |
| 2022-07-26 | 2022-07-22 | 2.619 | 29,891 | +0 | 0.00% | 78,299 |
| 2022-07-25 | 2022-07-21 | 2.670 | 29,891 | +0 | 0.00% | 79,799 |
| 2022-07-22 | 2022-07-20 | 2.680 | 29,891 | +0 | 0.00% | 80,099 |
| 2022-07-21 | 2022-07-19 | 2.680 | 29,891 | +0 | 0.00% | 80,099 |
| 2022-07-20 | 2022-07-18 | 2.670 | 29,891 | +0 | 0.00% | 79,799 |
| 2022-07-19 | 2022-07-15 | 2.589 | 29,891 | +0 | 0.00% | 77,399 |
| 2022-07-18 | 2022-07-14 | 2.690 | 29,891 | +0 | 0.00% | 80,399 |
| 2022-07-15 | 2022-07-13 | 2.750 | 29,891 | +0 | 0.00% | 82,199 |
| 2022-07-14 | 2022-07-12 | 2.750 | 29,891 | +0 | 0.00% | 82,199 |
| 2022-07-13 | 2022-07-11 | 2.770 | 29,891 | +0 | 0.00% | 82,799 |
| 2022-07-12 | 2022-07-08 | 2.870 | 29,891 | +0 | 0.00% | 85,799 |
| 2022-07-11 | 2022-07-07 | 2.860 | 29,891 | +0 | 0.00% | 85,499 |
| 2022-07-08 | 2022-07-06 | 2.900 | 29,891 | +0 | 0.00% | 86,699 |
| 2022-07-07 | 2022-07-05 | 2.931 | 29,891 | +0 | 0.00% | 87,599 |
| 2022-07-06 | 2022-07-04 | 2.921 | 29,891 | +0 | 0.00% | 87,299 |
| 2022-07-05 | 2022-06-30 | 2.941 | 29,891 | +0 | 0.00% | 87,899 |
| 2022-07-04 | 2022-06-29 | 3.001 | 29,891 | +0 | 0.00% | 89,699 |
| 2022-06-30 | 2022-06-28 | 3.021 | 29,891 | +0 | 0.00% | 90,299 |
| 2022-06-29 | 2022-06-27 | 2.971 | 29,891 | +0 | 0.00% | 88,799 |
| 2022-06-28 | 2022-06-24 | 2.911 | 29,891 | +0 | 0.00% | 86,999 |
| 2022-06-27 | 2022-06-23 | 2.981 | 29,891 | +0 | 0.00% | 89,099 |
| 2022-06-24 | 2022-06-22 | 3.011 | 29,891 | +0 | 0.00% | 89,999 |
| 2022-06-23 | 2022-06-21 | 3.051 | 29,891 | +0 | 0.00% | 91,199 |
| 2022-06-22 | 2022-06-20 | 3.011 | 29,891 | +0 | 0.00% | 89,999 |
| 2022-06-21 | 2022-06-17 | 3.031 | 29,891 | +0 | 0.00% | 90,599 |
| 2022-06-20 | 2022-06-16 | 3.061 | 29,891 | +0 | 0.00% | 91,499 |
| 2022-06-17 | 2022-06-15 | 3.212 | 29,891 | +0 | 0.00% | 95,999 |
| 2022-06-16 | 2022-06-14 | 3.171 | 29,891 | +0 | 0.00% | 94,799 |
| 2022-06-15 | 2022-06-13 | 3.212 | 29,891 | +0 | 0.00% | 95,999 |
| 2022-06-14 | 2022-06-10 | 3.282 | 29,891 | +0 | 0.00% | 98,099 |
| 2022-06-13 | 2022-06-09 | 3.322 | 29,891 | +0 | 0.00% | 99,299 |
| 2022-06-10 | 2022-06-08 | 3.382 | 29,891 | +0 | 0.00% | 101,099 |
| 2022-06-09 | 2022-06-07 | 3.362 | 29,891 | +0 | 0.00% | 100,499 |
| 2022-06-08 | 2022-06-06 | 3.402 | 29,891 | +0 | 0.00% | 101,699 |
| 2022-06-07 | 2022-06-02 | 3.342 | 29,891 | +0 | 0.00% | 99,899 |
| 2022-06-06 | 2022-06-01 | 3.302 | 29,891 | +0 | 0.00% | 98,699 |
| 2022-06-02 | 2022-05-31 | 3.342 | 29,891 | +0 | 0.00% | 99,899 |
| 2022-06-01 | 2022-05-30 | 3.833 | 29,891 | +0 | 0.00% | 114,582 |
| 2022-05-31 | 2022-05-27 | 3.768 | 29,891 | +2,187 | 0.00% | 112,640 |
| 2022-05-30 | 2022-05-26 | 3.725 | 27,704 | +0 | 0.00% | 103,198 |
| 2022-05-27 | 2022-05-25 | 3.703 | 27,704 | +0 | 0.00% | 102,598 |
| 2022-05-26 | 2022-05-24 | 3.682 | 27,704 | +0 | 0.00% | 101,998 |
| 2022-05-25 | 2022-05-23 | 3.703 | 27,704 | +0 | 0.00% | 102,598 |
| 2022-05-24 | 2022-05-20 | 3.638 | 27,704 | +0 | 0.00% | 100,798 |
| 2022-05-23 | 2022-05-19 | 3.563 | 27,704 | +0 | 0.00% | 98,698 |
| 2022-05-20 | 2022-05-18 | 3.573 | 27,704 | +0 | 0.00% | 98,998 |
| 2022-05-19 | 2022-05-17 | 3.649 | 27,704 | +0 | 0.00% | 101,098 |
| 2022-05-18 | 2022-05-16 | 3.552 | 27,704 | +0 | 0.00% | 98,398 |
| 2022-05-17 | 2022-05-13 | 3.552 | 27,704 | +0 | 0.00% | 98,398 |
| 2022-05-16 | 2022-05-12 | 3.487 | 27,704 | +0 | 0.00% | 96,598 |
| 2022-05-13 | 2022-05-11 | 3.573 | 27,704 | +0 | 0.00% | 98,998 |
| 2022-05-12 | 2022-05-10 | 3.573 | 27,704 | +0 | 0.00% | 98,998 |
| 2022-05-11 | 2022-05-06 | 3.671 | 27,704 | +0 | 0.00% | 101,698 |
| 2022-05-10 | 2022-05-05 | 3.779 | 27,704 | +0 | 0.00% | 104,698 |
| 2022-05-06 | 2022-05-04 | 3.790 | 27,704 | +0 | 0.00% | 104,998 |
| 2022-05-05 | 2022-05-03 | 3.822 | 27,704 | +0 | 0.00% | 105,898 |
| 2022-05-04 | 2022-04-29 | 3.779 | 27,704 | +0 | 0.00% | 104,698 |
| 2022-05-03 | 2022-04-28 | 3.693 | 27,704 | +0 | 0.00% | 102,298 |
| 2022-04-29 | 2022-04-27 | 3.595 | 27,704 | +0 | 0.00% | 99,598 |
| 2022-04-28 | 2022-04-26 | 3.389 | 27,704 | +0 | 0.00% | 93,898 |
| 2022-04-27 | 2022-04-25 | 3.476 | 27,704 | +5,540 | 0.00% | 96,298 |
| 2022-01-17 | 2022-01-13 | 4.137 | 22,164 | +5,541 | 0.00% | 91,682 |
| 2021-11-04 | 2021-11-02 | 4.158 | 16,623 | +3,694 | 0.00% | 69,121 |
| 2021-11-01 | 2021-10-28 | 4.537 | 12,929 | +1,847 | 0.00% | 58,661 |
| 2021-10-15 | 2021-10-11 | 4.830 | 11,082 | +3,694 | 0.00% | 53,521 |
| 2021-09-23 | 2021-09-20 | 5.739 | 7,388 | +1,847 | 0.00% | 42,401 |
| 2021-09-16 | 2021-09-14 | 6.605 | 5,541 | +5,541 | 0.00% | 36,601 |
| 2021-09-13 | 2021-09-09 | 7.385 | 0 | -3,694 | ||
| 2021-09-09 | 2021-09-07 | 7.114 | 3,694 | -1,847 | 0.00% | 26,281 |
| 2021-09-02 | 2021-08-31 | 6.443 | 5,541 | -1,847 | 0.00% | 35,701 |
| 2021-08-20 | 2021-08-18 | 5.761 | 7,388 | -1,847 | 0.00% | 42,561 |
| 2021-08-16 | 2021-08-12 | 5.685 | 9,235 | -3,694 | 0.00% | 52,501 |
| 2021-08-13 | 2021-08-11 | 5.577 | 12,929 | -3,694 | 0.00% | 72,101 |
| 2021-08-05 | 2021-08-03 | 5.068 | 16,623 | +3,694 | 0.00% | 84,242 |
| 2021-08-03 | 2021-07-30 | 5.750 | 12,929 | -3,694 | 0.00% | 74,341 |
| 2021-07-30 | 2021-07-28 | 5.154 | 16,623 | +3,694 | 0.00% | 85,682 |
| 2021-07-27 | 2021-07-23 | 5.653 | 12,929 | -1,847 | 0.00% | 73,081 |
| 2021-07-20 | 2021-07-16 | 5.793 | 14,776 | -3,694 | 0.00% | 85,602 |
| 2021-07-15 | 2021-07-13 | 5.577 | 18,470 | -5,541 | 0.00% | 103,002 |
| 2021-07-07 | 2021-07-05 | 5.035 | 24,011 | +3,694 | 0.00% | 120,902 |
| 2021-06-23 | 2021-06-21 | 5.219 | 20,317 | -3,694 | 0.00% | 106,042 |
| 2021-06-18 | 2021-06-16 | 5.014 | 24,011 | +3,694 | 0.00% | 120,382 |
| 2021-06-16 | 2021-06-11 | 5.512 | 20,317 | -3,694 | 0.00% | 111,982 |
| 2021-06-03 | 2021-06-01 | 5.317 | 24,011 | +3,694 | 0.00% | 127,663 |
| 2021-06-01 | 2021-05-28 | 5.645 | 20,317 | -3,694 | 0.00% | 114,689 |
| 2021-05-31 | 2021-05-27 | 5.656 | 24,011 | +475 | 0.00% | 135,807 |
| 2021-05-24 | 2021-05-20 | 5.413 | 23,536 | +3,621 | 0.00% | 127,400 |
| 2021-05-17 | 2021-05-13 | 5.789 | 19,915 | +3,621 | 0.00% | 115,280 |
| 2021-05-07 | 2021-05-05 | 6.584 | 16,294 | -5,431 | 0.00% | 107,279 |
| 2021-05-05 | 2021-05-03 | 6.153 | 21,725 | +1,810 | 0.00% | 133,677 |
| 2021-04-21 | 2021-04-19 | 5.833 | 19,915 | -3,621 | 0.00% | 116,160 |
| 2021-04-20 | 2021-04-16 | 5.634 | 23,536 | -3,621 | 0.00% | 132,600 |
| 2021-04-16 | 2021-04-14 | 5.634 | 27,157 | +3,621 | 0.00% | 153,001 |
| 2021-04-09 | 2021-04-07 | 4.949 | 23,536 | -5,431 | 0.00% | 116,480 |
| 2021-03-26 | 2021-03-24 | 4.054 | 28,967 | +3,621 | 0.00% | 117,439 |
| 2021-03-25 | 2021-03-23 | 4.319 | 25,346 | -3,621 | 0.00% | 109,478 |
| 2021-03-23 | 2021-03-19 | 4.728 | 28,967 | +3,621 | 0.00% | 136,958 |
| 2021-03-05 | 2021-03-03 | 4.618 | 25,346 | -3,621 | 0.00% | 117,038 |
| 2020-06-01 | 2020-05-28 | 2.102 | 28,967 | +960 | 0.00% | 60,898 |
| 2020-02-21 | 2020-02-19 | 3.119 | 28,007 | +5,251 | 0.00% | 87,360 |
| 2020-01-02 | 2019-12-27 | 3.496 | 22,756 | -8,752 | 0.00% | 79,561 |
| 2019-12-02 | 2019-11-28 | 3.393 | 31,508 | +8,752 | 0.00% | 106,921 |
| 2019-06-27 | 2019-06-25 | 3.999 | 22,756 | +5,252 | 0.00% | 91,002 |
| 2019-05-30 | 2019-05-28 | 7.656 | 17,504 | +4,730 | 0.00% | 134,011 |
| 2019-04-29 | 2019-04-25 | 8.533 | 12,774 | +2,555 | 0.00% | 108,998 |
| 2019-04-16 | 2019-04-12 | 8.924 | 10,219 | +1,277 | 0.00% | 91,197 |
| 2019-03-29 | 2019-03-27 | 8.909 | 8,942 | +1,277 | 0.00% | 79,660 |
| 2019-03-27 | 2019-03-25 | 9.206 | 7,665 | +1,278 | 0.00% | 70,564 |
| 2019-03-26 | 2019-03-22 | 9.566 | 6,387 | +1,277 | 0.00% | 61,099 |
| 2019-03-06 | 2019-03-04 | 9.848 | 5,110 | -1,277 | 0.00% | 50,323 |
| 2019-01-28 | 2019-01-24 | 8.705 | 6,387 | +1,277 | 0.00% | 55,599 |
| 2019-01-21 | 2019-01-17 | 8.752 | 5,110 | +1,278 | 0.00% | 44,723 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,832 | +1,277 | 0.00% | 34,798 |
| 2018-11-23 | 2018-11-21 | 10.286 | 2,555 | +1,278 | 0.00% | 26,282 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,277 | -1,278 | 0.00% | 13,575 |
| 2018-10-05 | 2018-10-03 | 10.646 | 2,555 | +1,278 | 0.00% | 27,202 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,277 | -1,278 | 0.00% | 14,375 |
| 2018-09-13 | 2018-09-11 | 10.177 | 2,555 | +1,278 | 0.00% | 26,002 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,277 | +1,277 | 0.00% | 15,795 |
| 2018-07-23 | 2018-07-19 | 11.742 | 0 | -1,277 | ||
| 2018-07-17 | 2018-07-13 | 11.116 | 1,277 | -1,278 | 0.00% | 14,195 |
| 2018-07-05 | 2018-07-03 | 10.599 | 2,555 | +1,278 | 0.00% | 27,082 |
| 2018-06-26 | 2018-06-22 | 12.807 | 1,277 | +1,277 | 0.00% | 16,355 |
| 2018-06-12 | 2018-06-08 | 12.838 | 0 | -1,277 | ||
| 2018-06-07 | 2018-06-05 | 13.401 | 1,277 | +43 | 0.00% | 17,113 |
| 2018-05-08 | 2018-05-04 | 13.077 | 1,234 | +1,234 | 0.00% | 16,137 |
| 2017-06-30 | 2017-06-28 | 9.058 | 0 | -1,234 | ||
| 2017-06-12 | 2017-06-08 | 8.553 | 1,234 | +18 | 0.00% | 10,554 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,216 | +1,216 | 0.00% | 11,780 |
| 2015-12-21 | 2015-12-17 | 4.737 | 0 | -4,864 | ||
| 2015-12-18 | 2015-12-16 | 4.655 | 4,864 | +4,864 | 0.00% | 22,641 |
| 2014-06-05 | 2014-06-03 | 7.609 | 0 | -3,588 | ||
| 2014-05-29 | 2014-05-27 | 7.140 | 3,588 | +3,588 | 0.00% | 25,620 |
| 2013-08-26 | 2013-08-22 | 8.579 | 0 | -2,392 | ||
| 2013-08-22 | 2013-08-20 | 8.144 | 2,392 | +2,392 | 0.00% | 19,480 |
| 2013-07-24 | 2013-07-22 | 7.023 | 0 | -1,196 | ||
| 2013-06-25 | 2013-06-21 | 7.140 | 1,196 | +1,196 | 0.00% | 8,540 |
| 2012-01-16 | 2012-01-12 | 10.351 | 0 | -2,392 | ||
| 2011-08-23 | 2011-08-19 | 10.050 | 2,392 | +2,392 | 0.00% | 24,040 |
| 2010-07-13 | 2010-07-09 | 17.355 | 0 | -2,351 | ||
| 2010-06-28 | 2010-06-24 | 16.997 | 2,351 | +2,351 | 0.00% | 39,961 |
| 2009-10-19 | 2009-10-15 | 27.398 | 0 | -5,840 | ||
| 2009-09-28 | 2009-09-24 | 25.993 | 5,840 | +2,336 | 0.00% | 151,802 |
| 2009-09-25 | 2009-09-23 | 26.747 | 3,504 | +3,504 | 0.00% | 93,721 |
| 2009-09-02 | 2009-08-31 | 25.172 | 0 | -1,168 | ||
| 2009-08-31 | 2009-08-27 | 26.336 | 1,168 | +1,168 | 0.00% | 30,760 |
| 2009-08-26 | 2009-08-24 | 28.699 | 0 | -3,504 | ||
| 2009-08-14 | 2009-08-12 | 27.774 | 3,504 | +3,504 | 0.00% | 97,321 |
| 2009-07-21 | 2009-07-17 | 23.048 | 0 | -5,840 | ||
| 2009-07-20 | 2009-07-16 | 22.569 | 5,840 | +5,840 | 0.00% | 131,802 |
| 2009-06-29 | 2009-06-25 | 23.082 | 0 | -5,840 | ||
| 2009-06-22 | 2009-06-18 | 20.754 | 5,840 | -5,840 | 0.00% | 121,201 |
| 2009-06-19 | 2009-06-17 | 20.856 | 11,680 | +5,840 | 0.00% | 243,603 |
| 2009-06-17 | 2009-06-15 | 22.329 | 5,840 | +5,840 | 0.00% | 130,402 |
| 2009-06-12 | 2009-06-10 | 22.980 | 0 | -2,336 | ||
| 2009-06-11 | 2009-06-09 | 21.233 | 2,336 | +2,336 | 0.00% | 49,601 |
| 2009-04-06 | 2009-04-02 | 14.743 | 0 | -5,718 | ||
| 2009-04-01 | 2009-03-30 | 13.676 | 5,718 | +5,718 | 0.00% | 78,201 |
| 2009-03-23 | 2009-03-19 | 13.117 | 0 | -5,718 | ||
| 2009-03-20 | 2009-03-18 | 12.505 | 5,718 | +5,718 | 0.00% | 71,501 |
| 2009-03-18 | 2009-03-16 | 12.889 | 0 | -3,431 | ||
| 2009-03-17 | 2009-03-13 | 12.050 | 3,431 | +3,431 | 0.00% | 41,343 |
| 2009-03-09 | 2009-03-05 | 11.945 | 0 | -5,718 | ||
| 2009-02-23 | 2009-02-19 | 13.257 | 5,718 | +5,718 | 0.00% | 75,801 |
| 2008-12-10 | 2008-12-08 | 13.134 | 0 | -5,718 | ||
| 2008-11-03 | 2008-10-30 | 7.870 | 5,718 | -11,436 | 0.00% | 45,001 |
| 2008-10-31 | 2008-10-29 | 6.174 | 17,154 | -18,297 | 0.00% | 105,902 |
| 2008-10-30 | 2008-10-28 | 5.422 | 35,451 | -28,590 | 0.01% | 192,200 |
| 2008-10-29 | 2008-10-27 | 5.054 | 64,041 | +57,180 | 0.01% | 323,682 |
| 2008-10-28 | 2008-10-24 | 6.226 | 6,861 | -11,436 | 0.00% | 42,717 |
| 2008-10-24 | 2008-10-22 | 6.523 | 18,297 | +11,436 | 0.00% | 119,358 |
| 2008-10-17 | 2008-10-15 | 9.147 | 6,861 | +1,143 | 0.00% | 62,755 |
| 2008-09-30 | 2008-09-26 | 12.924 | 5,718 | +5,718 | 0.00% | 73,901 |
| 2007-11-08 | 2007-11-06 | 43.899 | 0 | -11,094 | ||
| 2007-11-07 | 2007-11-05 | 44.080 | 11,094 | +11,094 | 0.00% | 489,019 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy