History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,600 | +0 | 0.00% | 5,954 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,600 | +0 | 0.00% | 6,162 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,600 | +0 | 0.00% | 6,214 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,600 | +0 | 0.00% | 6,136 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,600 | +0 | 0.00% | 5,876 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,600 | +0 | 0.00% | 5,746 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,600 | +0 | 0.00% | 5,408 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,600 | +0 | 0.00% | 5,642 |
| 2025-09-22 | 2025-09-18 | 2.100 | 2,600 | +0 | 0.00% | 5,460 |
| 2025-09-19 | 2025-09-17 | 2.170 | 2,600 | +0 | 0.00% | 5,642 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,600 | +0 | 0.00% | 5,798 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,600 | +0 | 0.00% | 5,824 |
| 2025-09-15 | 2025-09-11 | 2.130 | 2,600 | +0 | 0.00% | 5,538 |
| 2025-09-12 | 2025-09-10 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-09-11 | 2025-09-09 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-10 | 2025-09-08 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-09-09 | 2025-09-05 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-09-08 | 2025-09-04 | 2.050 | 2,600 | +0 | 0.00% | 5,330 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,600 | +0 | 0.00% | 5,538 |
| 2025-09-04 | 2025-09-02 | 2.120 | 2,600 | +0 | 0.00% | 5,512 |
| 2025-09-03 | 2025-09-01 | 2.190 | 2,600 | +0 | 0.00% | 5,694 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-09-01 | 2025-08-28 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,600 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2,600 | +0 | 0.00% | 5,902 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,600 | +0 | 0.00% | 5,928 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,600 | +0 | 0.00% | 5,772 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,600 | +0 | 0.00% | 5,824 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,600 | +0 | 0.00% | 5,798 |
| 2025-08-21 | 2025-08-19 | 2.240 | 2,600 | +0 | 0.00% | 5,824 |
| 2025-08-20 | 2025-08-18 | 2.230 | 2,600 | +0 | 0.00% | 5,798 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,600 | +0 | 0.00% | 5,980 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,600 | +0 | 0.00% | 5,746 |
| 2025-08-15 | 2025-08-13 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-08-14 | 2025-08-12 | 2.310 | 2,600 | +0 | 0.00% | 6,006 |
| 2025-08-13 | 2025-08-11 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-12 | 2025-08-08 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-11 | 2025-08-07 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-08-08 | 2025-08-06 | 2.380 | 2,600 | +0 | 0.00% | 6,188 |
| 2025-08-07 | 2025-08-05 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,600 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 2.210 | 2,600 | +0 | 0.00% | 5,746 |
| 2025-08-04 | 2025-07-31 | 2.250 | 2,600 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-07-31 | 2025-07-29 | 2.460 | 2,600 | +0 | 0.00% | 6,396 |
| 2025-07-30 | 2025-07-28 | 2.340 | 2,600 | +0 | 0.00% | 6,084 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,600 | +0 | 0.00% | 6,032 |
| 2025-07-28 | 2025-07-24 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-07-25 | 2025-07-23 | 2.330 | 2,600 | +0 | 0.00% | 6,058 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,600 | +0 | 0.00% | 6,344 |
| 2025-07-23 | 2025-07-21 | 2.290 | 2,600 | +0 | 0.00% | 5,954 |
| 2025-07-22 | 2025-07-18 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-07-21 | 2025-07-17 | 2.090 | 2,600 | +0 | 0.00% | 5,434 |
| 2025-07-18 | 2025-07-16 | 2.050 | 2,600 | +0 | 0.00% | 5,330 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,600 | +0 | 0.00% | 5,486 |
| 2025-07-16 | 2025-07-14 | 2.140 | 2,600 | +0 | 0.00% | 5,564 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,600 | +0 | 0.00% | 5,278 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,600 | +0 | 0.00% | 5,148 |
| 2025-07-11 | 2025-07-09 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,600 | +0 | 0.00% | 4,914 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,600 | +0 | 0.00% | 4,862 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,600 | +0 | 0.00% | 4,862 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-07-02 | 2025-06-27 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2025-06-30 | 2025-06-26 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-25 | 2025-06-23 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2025-06-20 | 2025-06-18 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-19 | 2025-06-17 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-06-18 | 2025-06-16 | 1.660 | 2,600 | +0 | 0.00% | 4,316 |
| 2025-06-17 | 2025-06-13 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-06-13 | 2025-06-11 | 1.670 | 2,600 | +0 | 0.00% | 4,342 |
| 2025-06-12 | 2025-06-10 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-11 | 2025-06-09 | 1.580 | 2,600 | +0 | 0.00% | 4,108 |
| 2025-06-10 | 2025-06-06 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-06-06 | 2025-06-04 | 1.580 | 2,600 | +0 | 0.00% | 4,108 |
| 2025-06-05 | 2025-06-03 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-06-04 | 2025-06-02 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-06-03 | 2025-05-30 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,600 | +0 | 0.00% | 4,134 |
| 2025-05-30 | 2025-05-28 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2025-05-28 | 2025-05-26 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2025-05-27 | 2025-05-23 | 1.640 | 2,600 | +0 | 0.00% | 4,264 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,600 | +0 | 0.00% | 4,316 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-05-22 | 2025-05-20 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2025-05-21 | 2025-05-19 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 1.580 | 2,600 | +0 | 0.00% | 4,108 |
| 2025-05-19 | 2025-05-15 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-05-15 | 2025-05-13 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-05-14 | 2025-05-12 | 1.590 | 2,600 | +0 | 0.00% | 4,134 |
| 2025-05-13 | 2025-05-09 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-05-09 | 2025-05-07 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2025-05-07 | 2025-05-02 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-04-30 | 2025-04-28 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-29 | 2025-04-25 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-04-28 | 2025-04-24 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-24 | 2025-04-22 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,600 | +0 | 0.00% | 3,796 |
| 2025-04-17 | 2025-04-15 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-04-15 | 2025-04-11 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-04-11 | 2025-04-09 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,600 | +0 | 0.00% | 3,614 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,600 | +0 | 0.00% | 4,342 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,600 | +0 | 0.00% | 4,576 |
| 2025-04-03 | 2025-04-01 | 1.780 | 2,600 | +0 | 0.00% | 4,628 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,600 | +0 | 0.00% | 4,524 |
| 2025-04-01 | 2025-03-28 | 1.780 | 2,600 | +0 | 0.00% | 4,628 |
| 2025-03-31 | 2025-03-27 | 1.850 | 2,600 | +0 | 0.00% | 4,810 |
| 2025-03-28 | 2025-03-26 | 1.870 | 2,600 | +0 | 0.00% | 4,862 |
| 2025-03-27 | 2025-03-25 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-03-26 | 2025-03-24 | 1.940 | 2,600 | +0 | 0.00% | 5,044 |
| 2025-03-25 | 2025-03-21 | 1.910 | 2,600 | +0 | 0.00% | 4,966 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,600 | +0 | 0.00% | 5,122 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,600 | +0 | 0.00% | 5,148 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,600 | +0 | 0.00% | 5,226 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,600 | +0 | 0.00% | 5,070 |
| 2025-03-18 | 2025-03-14 | 1.910 | 2,600 | +0 | 0.00% | 4,966 |
| 2025-03-17 | 2025-03-13 | 1.950 | 2,600 | +0 | 0.00% | 5,070 |
| 2025-03-14 | 2025-03-12 | 1.940 | 2,600 | +0 | 0.00% | 5,044 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,600 | +0 | 0.00% | 5,148 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,600 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,600 | +0 | 0.00% | 5,460 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,600 | +0 | 0.00% | 4,888 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,600 | +0 | 0.00% | 4,836 |
| 2025-03-06 | 2025-03-04 | 1.840 | 2,600 | +0 | 0.00% | 4,784 |
| 2025-03-05 | 2025-03-03 | 1.820 | 2,600 | +0 | 0.00% | 4,732 |
| 2025-03-04 | 2025-02-28 | 1.710 | 2,600 | +0 | 0.00% | 4,446 |
| 2025-03-03 | 2025-02-27 | 1.770 | 2,600 | +0 | 0.00% | 4,602 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,600 | +0 | 0.00% | 4,420 |
| 2025-02-27 | 2025-02-25 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-02-21 | 2025-02-19 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-02-20 | 2025-02-18 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-19 | 2025-02-17 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-18 | 2025-02-14 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-02-17 | 2025-02-13 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-13 | 2025-02-11 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,600 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2025-02-10 | 2025-02-06 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-02-06 | 2025-02-04 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2025-02-05 | 2025-02-03 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-02-04 | 2025-01-28 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-01-24 | 2025-01-22 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-01-23 | 2025-01-21 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2025-01-22 | 2025-01-20 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-01-21 | 2025-01-17 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-01-16 | 2025-01-14 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,600 | +0 | 0.00% | 3,614 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,600 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,600 | +0 | 0.00% | 3,718 |
| 2025-01-07 | 2025-01-03 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2024-12-23 | 2024-12-19 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-12-20 | 2024-12-18 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-12-18 | 2024-12-16 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,600 | +0 | 0.00% | 4,134 |
| 2024-12-10 | 2024-12-06 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-12-02 | 2024-11-28 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2024-11-28 | 2024-11-26 | 1.380 | 2,600 | +0 | 0.00% | 3,588 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-11-21 | 2024-11-19 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-11-12 | 2024-11-08 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,600 | +0 | 0.00% | 4,264 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,600 | +0 | 0.00% | 4,186 |
| 2024-11-06 | 2024-11-04 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,600 | +0 | 0.00% | 4,238 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-10-21 | 2024-10-17 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2024-10-18 | 2024-10-16 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-10-17 | 2024-10-15 | 1.390 | 2,600 | +0 | 0.00% | 3,614 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,600 | +0 | 0.00% | 3,952 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,600 | +0 | 0.00% | 3,744 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,600 | +0 | 0.00% | 4,914 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,600 | +0 | 0.00% | 4,446 |
| 2024-10-07 | 2024-10-03 | 1.570 | 2,600 | +0 | 0.00% | 4,082 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,600 | +0 | 0.00% | 4,212 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,600 | +0 | 0.00% | 3,588 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,600 | +0 | 0.00% | 3,406 |
| 2024-09-27 | 2024-09-25 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-09-25 | 2024-09-23 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-09-24 | 2024-09-20 | 1.080 | 2,600 | +0 | 0.00% | 2,808 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-09-20 | 2024-09-17 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2024-09-19 | 2024-09-16 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-09-13 | 2024-09-11 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-09-11 | 2024-09-09 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-09-10 | 2024-09-05 | 1.070 | 2,600 | +0 | 0.00% | 2,782 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,600 | +0 | 0.00% | 2,808 |
| 2024-09-05 | 2024-09-03 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-09-04 | 2024-09-02 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-09-03 | 2024-08-30 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2024-09-02 | 2024-08-29 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-27 | 2024-08-23 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,600 | +0 | 0.00% | 2,938 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-22 | 2024-08-20 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-21 | 2024-08-19 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-16 | 2024-08-14 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-14 | 2024-08-12 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-08-13 | 2024-08-09 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-12 | 2024-08-08 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-08 | 2024-08-06 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-08-06 | 2024-08-02 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-08-01 | 2024-07-30 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,600 | +0 | 0.00% | 3,042 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-07-17 | 2024-07-15 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2024-07-15 | 2024-07-11 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2024-07-11 | 2024-07-09 | 1.230 | 2,600 | +0 | 0.00% | 3,198 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,600 | +0 | 0.00% | 3,198 |
| 2024-07-09 | 2024-07-05 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2024-07-08 | 2024-07-04 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,600 | +0 | 0.00% | 3,328 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2024-06-28 | 2024-06-26 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2024-06-27 | 2024-06-25 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2024-06-25 | 2024-06-21 | 1.310 | 2,600 | +0 | 0.00% | 3,406 |
| 2024-06-24 | 2024-06-20 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,600 | +0 | 0.00% | 3,510 |
| 2024-06-20 | 2024-06-18 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2024-06-19 | 2024-06-17 | 1.310 | 2,600 | +0 | 0.00% | 3,406 |
| 2024-06-18 | 2024-06-14 | 1.340 | 2,600 | +0 | 0.00% | 3,484 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,600 | +0 | 0.00% | 3,484 |
| 2024-06-14 | 2024-06-12 | 1.310 | 2,600 | +0 | 0.00% | 3,406 |
| 2024-06-13 | 2024-06-11 | 1.320 | 2,600 | +0 | 0.00% | 3,432 |
| 2024-06-12 | 2024-06-07 | 1.350 | 2,600 | +0 | 0.00% | 3,510 |
| 2024-06-11 | 2024-06-06 | 1.340 | 2,600 | +0 | 0.00% | 3,484 |
| 2024-06-07 | 2024-06-05 | 1.370 | 2,600 | +0 | 0.00% | 3,562 |
| 2024-06-06 | 2024-06-04 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,600 | +0 | 0.00% | 3,640 |
| 2024-06-04 | 2024-05-31 | 1.400 | 2,600 | +0 | 0.00% | 3,640 |
| 2024-06-03 | 2024-05-30 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2024-05-31 | 2024-05-29 | 1.470 | 2,600 | +0 | 0.00% | 3,822 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 1.460 | 2,600 | +0 | 0.00% | 3,796 |
| 2024-05-28 | 2024-05-24 | 1.410 | 2,600 | +0 | 0.00% | 3,666 |
| 2024-05-27 | 2024-05-23 | 1.460 | 2,600 | +0 | 0.00% | 3,796 |
| 2024-05-24 | 2024-05-22 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2024-05-22 | 2024-05-20 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,600 | +0 | 0.00% | 4,004 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,600 | +2,600 | 0.00% | 3,822 |
| 2023-02-14 | 2023-02-10 | 2.419 | 0 | -2,591 | ||
| 2022-05-31 | 2022-05-27 | 3.768 | 2,591 | +190 | 0.00% | 9,764 |
| 2021-05-31 | 2021-05-27 | 5.656 | 2,401 | +47 | 0.00% | 13,580 |
| 2021-04-29 | 2021-04-27 | 6.076 | 2,354 | -5,431 | 0.00% | 14,302 |
| 2021-04-13 | 2021-04-09 | 5.214 | 7,785 | -7,242 | 0.00% | 40,592 |
| 2021-04-09 | 2021-04-07 | 4.949 | 15,027 | -10,863 | 0.00% | 74,369 |
| 2020-07-10 | 2020-07-08 | 2.607 | 25,890 | -9,052 | 0.00% | 67,497 |
| 2020-06-01 | 2020-05-28 | 2.102 | 34,942 | +1,159 | 0.00% | 73,460 |
| 2020-03-18 | 2020-03-16 | 2.285 | 33,783 | +8,752 | 0.00% | 77,199 |
| 2019-06-27 | 2019-06-25 | 3.999 | 25,031 | +5,776 | 0.00% | 100,099 |
| 2019-05-30 | 2019-05-28 | 7.656 | 19,255 | +5,203 | 0.00% | 147,417 |
| 2019-01-18 | 2019-01-16 | 8.736 | 14,052 | -3,832 | 0.00% | 122,763 |
| 2018-08-03 | 2018-08-01 | 12.369 | 17,884 | +3,832 | 0.00% | 221,201 |
| 2018-06-07 | 2018-06-05 | 13.401 | 14,052 | +475 | 0.00% | 188,306 |
| 2018-01-23 | 2018-01-19 | 13.595 | 13,577 | -6,171 | 0.00% | 184,581 |
| 2018-01-22 | 2018-01-18 | 13.271 | 19,748 | -2,469 | 0.00% | 262,077 |
| 2017-10-24 | 2017-10-20 | 11.521 | 22,217 | -6,171 | 0.00% | 255,963 |
| 2017-10-23 | 2017-10-19 | 11.197 | 28,388 | -12,343 | 0.00% | 317,859 |
| 2017-08-08 | 2017-08-04 | 10.549 | 40,731 | -12,342 | 0.01% | 429,663 |
| 2017-06-12 | 2017-06-08 | 8.553 | 53,073 | +786 | 0.01% | 453,927 |
| 2017-01-06 | 2017-01-04 | 7.763 | 52,287 | +12,160 | 0.01% | 405,924 |
| 2017-01-05 | 2017-01-03 | 7.500 | 40,127 | +6,080 | 0.01% | 300,961 |
| 2015-06-08 | 2015-06-04 | 10.325 | 34,047 | +310 | 0.01% | 351,520 |
| 2015-03-05 | 2015-03-03 | 9.959 | 33,737 | -8,434 | 0.01% | 336,000 |
| 2015-01-05 | 2014-12-31 | 10.955 | 42,171 | +12,049 | 0.01% | 461,997 |
| 2014-06-09 | 2014-06-05 | 7.492 | 30,122 | +222 | 0.00% | 225,662 |
| 2014-06-04 | 2014-05-30 | 7.157 | 29,900 | -3,588 | 0.00% | 213,999 |
| 2014-02-04 | 2014-01-28 | 8.328 | 33,488 | -5,980 | 0.01% | 278,879 |
| 2013-11-14 | 2013-11-12 | 7.759 | 39,468 | -11,960 | 0.01% | 306,238 |
| 2013-06-13 | 2013-06-10 | 6.639 | 51,428 | -1,196 | 0.01% | 341,418 |
| 2013-06-11 | 2013-06-07 | 6.722 | 52,624 | -5,980 | 0.01% | 353,758 |
| 2013-05-02 | 2013-04-29 | 7.542 | 58,604 | -11,960 | 0.01% | 441,978 |
| 2013-01-29 | 2013-01-25 | 10.134 | 70,564 | +5,980 | 0.01% | 715,076 |
| 2013-01-15 | 2013-01-11 | 10.201 | 64,584 | +17,940 | 0.01% | 658,797 |
| 2013-01-09 | 2013-01-07 | 11.237 | 46,644 | +5,980 | 0.01% | 524,157 |
| 2012-11-27 | 2012-11-23 | 8.395 | 40,664 | -5,980 | 0.01% | 341,358 |
| 2012-11-06 | 2012-11-02 | 8.445 | 46,644 | -119,601 | 0.01% | 393,898 |
| 2012-10-26 | 2012-10-24 | 7.676 | 166,245 | +119,601 | 0.03% | 1,276,021 |
| 2012-10-17 | 2012-10-15 | 7.241 | 46,644 | -5,980 | 0.01% | 337,738 |
| 2012-10-10 | 2012-10-08 | 7.040 | 52,624 | +5,980 | 0.01% | 370,478 |
| 2012-09-11 | 2012-09-07 | 6.438 | 46,644 | -3,588 | 0.01% | 300,298 |
| 2012-09-05 | 2012-09-03 | 6.338 | 50,232 | +1,196 | 0.01% | 318,358 |
| 2012-08-23 | 2012-08-21 | 7.007 | 49,036 | +2,392 | 0.01% | 343,578 |
| 2012-08-10 | 2012-08-08 | 7.475 | 46,644 | -2,392 | 0.01% | 348,658 |
| 2012-06-22 | 2012-06-20 | 7.592 | 49,036 | -1,196 | 0.01% | 372,278 |
| 2012-06-18 | 2012-06-14 | 7.090 | 50,232 | +1,196 | 0.01% | 356,158 |
| 2012-05-11 | 2012-05-09 | 8.328 | 49,036 | +2,392 | 0.01% | 408,358 |
| 2012-04-19 | 2012-04-17 | 8.997 | 46,644 | -1,196 | 0.01% | 419,638 |
| 2012-04-13 | 2012-04-11 | 8.478 | 47,840 | +1,196 | 0.01% | 405,598 |
| 2012-03-16 | 2012-03-14 | 9.398 | 46,644 | -1,196 | 0.01% | 438,358 |
| 2011-12-28 | 2011-12-22 | 9.298 | 47,840 | -3,588 | 0.01% | 444,798 |
| 2011-12-05 | 2011-12-01 | 9.097 | 51,428 | -5,980 | 0.01% | 467,838 |
| 2011-11-25 | 2011-11-23 | 7.575 | 57,408 | +5,980 | 0.01% | 434,878 |
| 2011-11-21 | 2011-11-17 | 8.579 | 51,428 | +1,196 | 0.01% | 441,178 |
| 2011-10-11 | 2011-10-07 | 7.358 | 50,232 | -9,568 | 0.01% | 369,598 |
| 2011-10-04 | 2011-09-30 | 6.890 | 59,800 | +9,568 | 0.01% | 411,998 |
| 2011-10-03 | 2011-09-28 | 7.274 | 50,232 | -17,940 | 0.01% | 365,398 |
| 2011-09-30 | 2011-09-27 | 6.923 | 68,172 | +17,940 | 0.01% | 471,958 |
| 2011-05-25 | 2011-05-23 | 14.766 | 50,232 | +3,588 | 0.01% | 741,716 |
| 2011-04-28 | 2011-04-26 | 17.967 | 46,644 | +801 | 0.01% | 838,066 |
| 2011-04-20 | 2011-04-18 | 17.933 | 45,843 | -3,527 | 0.01% | 822,114 |
| 2011-04-19 | 2011-04-15 | 18.137 | 49,370 | +5,878 | 0.01% | 895,445 |
| 2011-04-15 | 2011-04-13 | 19.192 | 43,492 | +3,526 | 0.01% | 834,713 |
| 2011-02-07 | 2011-01-31 | 19.533 | 39,966 | +1,175 | 0.01% | 780,640 |
| 2011-01-04 | 2010-12-31 | 20.247 | 38,791 | +5,878 | 0.01% | 785,410 |
| 2010-12-22 | 2010-12-20 | 19.567 | 32,913 | -2,351 | 0.01% | 643,997 |
| 2010-12-16 | 2010-12-14 | 20.349 | 35,264 | -2,351 | 0.01% | 717,598 |
| 2010-12-09 | 2010-12-07 | 19.635 | 37,615 | +4,702 | 0.01% | 738,559 |
| 2010-11-05 | 2010-11-03 | 21.302 | 32,913 | +2,351 | 0.01% | 701,117 |
| 2010-10-20 | 2010-10-18 | 23.140 | 30,562 | +2,351 | 0.00% | 707,195 |
| 2010-10-18 | 2010-10-14 | 23.684 | 28,211 | -2,351 | 0.00% | 668,153 |
| 2010-10-15 | 2010-10-13 | 23.446 | 30,562 | -3,527 | 0.00% | 716,555 |
| 2010-10-08 | 2010-10-06 | 22.153 | 34,089 | +3,527 | 0.01% | 755,168 |
| 2010-10-06 | 2010-10-04 | 22.221 | 30,562 | +2,351 | 0.00% | 679,115 |
| 2010-09-16 | 2010-09-14 | 22.459 | 28,211 | -1,176 | 0.00% | 633,594 |
| 2010-07-26 | 2010-07-22 | 20.349 | 29,387 | -2,351 | 0.00% | 598,005 |
| 2010-07-23 | 2010-07-21 | 19.907 | 31,738 | -1,175 | 0.00% | 631,806 |
| 2010-06-24 | 2010-06-22 | 17.763 | 32,913 | +2,351 | 0.01% | 584,637 |
| 2010-06-09 | 2010-06-07 | 15.892 | 30,562 | +1,175 | 0.00% | 485,677 |
| 2010-06-02 | 2010-05-31 | 18.716 | 29,387 | -2,351 | 0.00% | 550,005 |
| 2010-05-17 | 2010-05-13 | 18.973 | 31,738 | +202 | 0.00% | 602,160 |
| 2010-05-04 | 2010-04-30 | 21.096 | 31,536 | +1,168 | 0.00% | 665,288 |
| 2010-04-30 | 2010-04-28 | 20.651 | 30,368 | +5,840 | 0.00% | 627,128 |
| 2010-04-21 | 2010-04-19 | 23.288 | 24,528 | +1,168 | 0.00% | 571,207 |
| 2010-04-08 | 2010-04-01 | 24.829 | 23,360 | -2,336 | 0.00% | 580,007 |
| 2010-03-26 | 2010-03-24 | 23.699 | 25,696 | +2,336 | 0.00% | 608,967 |
| 2010-03-25 | 2010-03-23 | 23.939 | 23,360 | +1,168 | 0.00% | 559,207 |
| 2010-03-11 | 2010-03-09 | 25.240 | 22,192 | +1,168 | 0.00% | 560,127 |
| 2010-02-09 | 2010-02-05 | 22.740 | 21,024 | -11,680 | 0.00% | 478,086 |
| 2010-01-26 | 2010-01-22 | 25.137 | 32,704 | +5,840 | 0.01% | 822,090 |
| 2010-01-25 | 2010-01-21 | 25.822 | 26,864 | +2,336 | 0.00% | 693,689 |
| 2010-01-15 | 2010-01-13 | 28.254 | 24,528 | +8,176 | 0.00% | 693,009 |
| 2010-01-13 | 2010-01-11 | 30.206 | 16,352 | -5,840 | 0.00% | 493,926 |
| 2010-01-12 | 2010-01-08 | 29.658 | 22,192 | +5,840 | 0.00% | 658,168 |
| 2010-01-07 | 2010-01-05 | 31.233 | 16,352 | -11,680 | 0.00% | 510,726 |
| 2009-12-28 | 2009-12-22 | 28.151 | 28,032 | +3,504 | 0.00% | 789,130 |
| 2009-12-23 | 2009-12-21 | 27.809 | 24,528 | +5,840 | 0.00% | 682,088 |
| 2009-12-16 | 2009-12-14 | 30.240 | 18,688 | -5,840 | 0.00% | 565,127 |
| 2009-12-15 | 2009-12-11 | 30.377 | 24,528 | +2,336 | 0.00% | 745,089 |
| 2009-12-03 | 2009-12-01 | 27.432 | 22,192 | -5,840 | 0.00% | 608,767 |
| 2009-12-01 | 2009-11-27 | 25.891 | 28,032 | +5,840 | 0.00% | 725,769 |
| 2009-11-26 | 2009-11-24 | 27.500 | 22,192 | -1,168 | 0.00% | 610,288 |
| 2009-11-16 | 2009-11-12 | 26.336 | 23,360 | -1,168 | 0.00% | 615,208 |
| 2009-11-12 | 2009-11-10 | 26.096 | 24,528 | -1,168 | 0.00% | 640,088 |
| 2009-11-10 | 2009-11-06 | 24.555 | 25,696 | +1,168 | 0.00% | 630,968 |
| 2009-10-30 | 2009-10-28 | 26.062 | 24,528 | +1,168 | 0.00% | 639,248 |
| 2009-10-22 | 2009-10-20 | 27.911 | 23,360 | +1,168 | 0.00% | 652,008 |
| 2009-09-10 | 2009-09-08 | 27.740 | 22,192 | -11,680 | 0.00% | 615,608 |
| 2009-08-27 | 2009-08-25 | 28.185 | 33,872 | +2,336 | 0.01% | 954,692 |
| 2009-08-14 | 2009-08-12 | 27.774 | 31,536 | +9,344 | 0.00% | 875,891 |
| 2009-08-10 | 2009-08-06 | 30.994 | 22,192 | +5,840 | 0.00% | 687,808 |
| 2009-07-23 | 2009-07-21 | 25.343 | 16,352 | -5,840 | 0.00% | 414,405 |
| 2009-07-20 | 2009-07-16 | 22.569 | 22,192 | -2,336 | 0.00% | 500,846 |
| 2009-07-17 | 2009-07-15 | 22.432 | 24,528 | -5,840 | 0.00% | 550,207 |
| 2009-07-15 | 2009-07-13 | 20.582 | 30,368 | +5,840 | 0.00% | 625,048 |
| 2009-06-11 | 2009-06-09 | 21.233 | 24,528 | +2,336 | 0.00% | 520,806 |
| 2009-06-10 | 2009-06-08 | 22.021 | 22,192 | +5,840 | 0.00% | 488,686 |
| 2009-06-05 | 2009-06-03 | 23.904 | 16,352 | -5,840 | 0.00% | 390,885 |
| 2009-05-19 | 2009-05-15 | 18.596 | 22,192 | +5,840 | 0.00% | 412,685 |
| 2009-05-12 | 2009-05-08 | 20.392 | 16,352 | +342 | 0.00% | 333,451 |
| 2009-05-06 | 2009-05-04 | 19.028 | 16,010 | -5,718 | 0.00% | 304,637 |
| 2009-05-05 | 2009-04-30 | 16.370 | 21,728 | -5,718 | 0.00% | 355,679 |
| 2009-04-24 | 2009-04-22 | 15.285 | 27,446 | +5,718 | 0.00% | 419,520 |
| 2009-04-22 | 2009-04-20 | 16.492 | 21,728 | +5,718 | 0.00% | 358,339 |
| 2009-04-16 | 2009-04-14 | 17.436 | 16,010 | -5,718 | 0.00% | 279,157 |
| 2009-04-08 | 2009-04-06 | 16.247 | 21,728 | -5,718 | 0.00% | 353,019 |
| 2009-04-07 | 2009-04-03 | 15.495 | 27,446 | -3,431 | 0.00% | 425,280 |
| 2009-04-02 | 2009-03-31 | 13.729 | 30,877 | +11,436 | 0.00% | 423,904 |
| 2009-03-26 | 2009-03-24 | 15.058 | 19,441 | -5,718 | 0.00% | 292,741 |
| 2009-03-24 | 2009-03-20 | 13.204 | 25,159 | -5,718 | 0.00% | 332,202 |
| 2009-03-02 | 2009-02-26 | 11.892 | 30,877 | +2,287 | 0.00% | 367,203 |
| 2009-02-23 | 2009-02-19 | 13.257 | 28,590 | -5,717 | 0.00% | 379,006 |
| 2009-02-19 | 2009-02-17 | 12.714 | 34,307 | +9,148 | 0.01% | 436,194 |
| 2009-02-13 | 2009-02-11 | 13.904 | 25,159 | +5,718 | 0.00% | 349,803 |
| 2009-02-11 | 2009-02-09 | 15.110 | 19,441 | -5,718 | 0.00% | 293,761 |
| 2009-02-10 | 2009-02-06 | 14.761 | 25,159 | +5,718 | 0.00% | 371,363 |
| 2009-01-22 | 2009-01-20 | 13.851 | 19,441 | -2,287 | 0.00% | 269,281 |
| 2009-01-20 | 2009-01-16 | 14.236 | 21,728 | -3,431 | 0.00% | 309,319 |
| 2009-01-15 | 2009-01-13 | 13.431 | 25,159 | +5,718 | 0.00% | 337,922 |
| 2009-01-14 | 2009-01-12 | 13.659 | 19,441 | +3,431 | 0.00% | 265,541 |
| 2008-12-17 | 2008-12-15 | 12.837 | 16,010 | -5,718 | 0.00% | 205,518 |
| 2008-12-16 | 2008-12-12 | 12.330 | 21,728 | +5,718 | 0.00% | 267,899 |
| 2008-12-12 | 2008-12-10 | 15.215 | 16,010 | -11,436 | 0.00% | 243,598 |
| 2008-12-11 | 2008-12-09 | 13.904 | 27,446 | +11,436 | 0.00% | 381,600 |
| 2008-11-13 | 2008-11-11 | 10.738 | 16,010 | -3,431 | 0.00% | 171,918 |
| 2008-11-07 | 2008-11-05 | 8.377 | 19,441 | -2,287 | 0.00% | 162,861 |
| 2008-10-13 | 2008-10-09 | 10.231 | 21,728 | -11,436 | 0.00% | 222,299 |
| 2008-10-10 | 2008-10-08 | 10.039 | 33,164 | +3,431 | 0.01% | 332,921 |
| 2008-09-25 | 2008-09-23 | 13.344 | 29,733 | +11,436 | 0.00% | 396,758 |
| 2008-09-16 | 2008-09-11 | 13.466 | 18,297 | -41,857 | 0.00% | 246,396 |
| 2008-09-09 | 2008-09-05 | 14.970 | 60,154 | +1,144 | 0.01% | 900,535 |
| 2008-08-08 | 2008-08-05 | 22.631 | 59,010 | +1,144 | 0.01% | 1,335,434 |
| 2008-07-10 | 2008-07-08 | 25.184 | 57,866 | -1,144 | 0.01% | 1,457,298 |
| 2008-05-09 | 2008-05-07 | 36.057 | 59,010 | +1,766 | 0.01% | 2,127,718 |
| 2008-04-07 | 2008-04-02 | 33.533 | 57,244 | -2,219 | 0.01% | 1,919,559 |
| 2008-03-12 | 2008-03-10 | 31.117 | 59,463 | +2,219 | 0.01% | 1,850,317 |
| 2008-03-10 | 2008-03-06 | 34.398 | 57,244 | -5,547 | 0.01% | 1,969,096 |
| 2008-03-05 | 2008-03-03 | 36.958 | 62,791 | +5,547 | 0.01% | 2,320,651 |
| 2008-02-28 | 2008-02-26 | 37.770 | 57,244 | +1,109 | 0.01% | 2,162,084 |
| 2008-02-25 | 2008-02-21 | 33.785 | 56,135 | -1,109 | 0.01% | 1,896,539 |
| 2008-02-05 | 2008-02-01 | 26.971 | 57,244 | -2,219 | 0.01% | 1,543,903 |
| 2008-02-04 | 2008-01-31 | 24.951 | 59,463 | +2,219 | 0.01% | 1,483,684 |
| 2008-01-23 | 2008-01-21 | 31.081 | 57,244 | -5,547 | 0.01% | 1,779,204 |
| 2008-01-22 | 2008-01-18 | 33.208 | 62,791 | +1,110 | 0.01% | 2,085,190 |
| 2008-01-18 | 2008-01-16 | 34.038 | 61,681 | +1,109 | 0.01% | 2,099,481 |
| 2008-01-17 | 2008-01-15 | 36.598 | 60,572 | +2,219 | 0.01% | 2,216,800 |
| 2008-01-15 | 2008-01-11 | 37.770 | 58,353 | +2,218 | 0.01% | 2,203,970 |
| 2007-12-28 | 2007-12-24 | 41.556 | 56,135 | -2,218 | 0.01% | 2,332,723 |
| 2007-12-19 | 2007-12-17 | 36.958 | 58,353 | +2,218 | 0.01% | 2,156,630 |
| 2007-12-17 | 2007-12-13 | 40.564 | 56,135 | +9,985 | 0.01% | 2,277,062 |
| 2007-12-07 | 2007-12-05 | 45.071 | 46,150 | -2,219 | 0.01% | 2,080,033 |
| 2007-12-05 | 2007-12-03 | 42.187 | 48,369 | -4,438 | 0.01% | 2,040,523 |
| 2007-12-04 | 2007-11-30 | 43.629 | 52,807 | -8,874 | 0.01% | 2,303,909 |
| 2007-12-03 | 2007-11-29 | 42.727 | 61,681 | -2,219 | 0.01% | 2,635,471 |
| 2007-11-23 | 2007-11-21 | 37.319 | 63,900 | +1,109 | 0.01% | 2,384,678 |
| 2007-11-22 | 2007-11-20 | 39.302 | 62,791 | +6,656 | 0.01% | 2,467,814 |
| 2007-11-19 | 2007-11-15 | 39.482 | 56,135 | +9,985 | 0.01% | 2,216,340 |
| 2007-11-12 | 2007-11-08 | 40.834 | 46,150 | +7,322 | 0.01% | 1,884,510 |
| 2007-11-01 | 2007-10-30 | 54.085 | 38,828 | +1,110 | 0.01% | 2,100,027 |
| 2007-10-24 | 2007-10-22 | 56.249 | 37,718 | +1,109 | 0.01% | 2,121,592 |
| 2007-10-12 | 2007-10-10 | 66.722 | 36,609 | +1,568 | 0.01% | 2,442,638 |
| 2007-10-03 | 2007-09-28 | 60.130 | 35,041 | -1,001 | 0.01% | 2,107,016 |
| 2007-09-27 | 2007-09-24 | 55.735 | 36,042 | +1,001 | 0.01% | 2,008,805 |
| 2007-08-29 | 2007-08-27 | 48.344 | 35,041 | -2,002 | 0.01% | 1,694,013 |
| 2007-08-22 | 2007-08-20 | 39.754 | 37,043 | -1,001 | 0.01% | 1,472,597 |
| 2007-08-21 | 2007-08-17 | 36.597 | 38,044 | +1,001 | 0.01% | 1,392,312 |
| 2007-08-02 | 2007-07-31 | 43.949 | 37,043 | +1,001 | 0.01% | 1,627,997 |
| 2007-07-30 | 2007-07-26 | 42.850 | 36,042 | +1,001 | 0.01% | 1,544,404 |
| 2007-07-26 | 2007-07-24 | 43.649 | 35,041 | -3,003 | 0.01% | 1,529,511 |
| 2007-07-25 | 2007-07-23 | 36.278 | 38,044 | -2,003 | 0.01% | 1,380,152 |
| 2007-07-20 | 2007-07-18 | 33.321 | 40,047 | +2,003 | 0.01% | 1,334,415 |
| 2007-07-17 | 2007-07-13 | 36.358 | 38,044 | -2,003 | 0.01% | 1,383,192 |
| 2007-06-26 | 2007-06-22 | 33.960 | 40,047 | 0.01% | 1,360,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy