History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 35,800 | +0 | 0.00% | 81,982 |
| 2025-10-13 | 2025-10-09 | 2.340 | 35,800 | +0 | 0.00% | 83,772 |
| 2025-10-10 | 2025-10-08 | 2.370 | 35,800 | +0 | 0.00% | 84,846 |
| 2025-10-09 | 2025-10-06 | 2.370 | 35,800 | +0 | 0.00% | 84,846 |
| 2025-10-08 | 2025-10-03 | 2.390 | 35,800 | +0 | 0.00% | 85,562 |
| 2025-10-06 | 2025-10-02 | 2.360 | 35,800 | +0 | 0.00% | 84,488 |
| 2025-10-03 | 2025-09-30 | 2.260 | 35,800 | +0 | 0.00% | 80,908 |
| 2025-10-02 | 2025-09-29 | 2.210 | 35,800 | +0 | 0.00% | 79,118 |
| 2025-09-30 | 2025-09-26 | 2.080 | 35,800 | +0 | 0.00% | 74,464 |
| 2025-09-29 | 2025-09-25 | 2.090 | 35,800 | +0 | 0.00% | 74,822 |
| 2025-09-26 | 2025-09-24 | 2.080 | 35,800 | +0 | 0.00% | 74,464 |
| 2025-09-25 | 2025-09-23 | 2.090 | 35,800 | +0 | 0.00% | 74,822 |
| 2025-09-24 | 2025-09-22 | 2.190 | 35,800 | -2,000 | 0.00% | 78,402 |
| 2025-08-04 | 2025-07-31 | 2.250 | 37,800 | +2,000 | 0.00% | 85,050 |
| 2025-08-01 | 2025-07-30 | 2.440 | 35,800 | +6,000 | 0.00% | 87,352 |
| 2023-06-01 | 2023-05-30 | 2.138 | 29,800 | +108 | 0.00% | 63,705 |
| 2023-02-23 | 2023-02-21 | 2.680 | 29,692 | -9,964 | 0.00% | 79,566 |
| 2022-11-21 | 2022-11-17 | 2.118 | 39,656 | -19,928 | 0.00% | 83,978 |
| 2022-11-16 | 2022-11-14 | 2.088 | 59,584 | +9,964 | 0.00% | 124,385 |
| 2022-11-11 | 2022-11-09 | 1.887 | 49,620 | +9,964 | 0.00% | 93,624 |
| 2022-10-24 | 2022-10-20 | 1.997 | 39,656 | -19,928 | 0.00% | 79,202 |
| 2022-09-22 | 2022-09-20 | 2.228 | 59,584 | +9,964 | 0.00% | 132,757 |
| 2022-08-15 | 2022-08-11 | 2.640 | 49,620 | +9,964 | 0.00% | 130,975 |
| 2022-08-05 | 2022-08-03 | 2.439 | 39,656 | +9,964 | 0.00% | 96,714 |
| 2022-06-20 | 2022-06-16 | 3.061 | 29,692 | -2,591 | 0.00% | 90,890 |
| 2022-05-31 | 2022-05-27 | 3.768 | 32,283 | +2,362 | 0.00% | 121,654 |
| 2022-05-10 | 2022-05-05 | 3.779 | 29,921 | +5,541 | 0.00% | 113,077 |
| 2022-04-27 | 2022-04-25 | 3.476 | 24,380 | +1,847 | 0.00% | 84,744 |
| 2022-03-31 | 2022-03-29 | 4.115 | 22,533 | -9,235 | 0.00% | 92,720 |
| 2022-03-18 | 2022-03-16 | 3.476 | 31,768 | +9,235 | 0.00% | 110,425 |
| 2022-03-04 | 2022-03-02 | 4.223 | 22,533 | -5,541 | 0.00% | 95,160 |
| 2022-02-25 | 2022-02-23 | 4.277 | 28,074 | +9,235 | 0.00% | 120,081 |
| 2022-02-23 | 2022-02-21 | 4.472 | 18,839 | -7,388 | 0.00% | 84,252 |
| 2022-01-26 | 2022-01-24 | 4.191 | 26,227 | -18,470 | 0.00% | 109,908 |
| 2022-01-24 | 2022-01-20 | 4.234 | 44,697 | +3,694 | 0.00% | 189,246 |
| 2022-01-13 | 2022-01-11 | 4.223 | 41,003 | +7,388 | 0.00% | 173,162 |
| 2021-12-17 | 2021-12-15 | 3.866 | 33,615 | +18,470 | 0.00% | 129,949 |
| 2021-11-26 | 2021-11-24 | 4.028 | 15,145 | +5,541 | 0.00% | 61,008 |
| 2021-05-31 | 2021-05-27 | 5.656 | 9,604 | +190 | 0.00% | 54,320 |
| 2021-05-05 | 2021-05-03 | 6.153 | 9,414 | -2,354 | 0.00% | 57,926 |
| 2021-02-26 | 2021-02-24 | 3.966 | 11,768 | -9,052 | 0.00% | 46,670 |
| 2021-02-24 | 2021-02-22 | 4.187 | 20,820 | -5,432 | 0.00% | 87,169 |
| 2021-01-12 | 2021-01-08 | 4.054 | 26,252 | -3,621 | 0.00% | 106,431 |
| 2020-11-26 | 2020-11-24 | 3.182 | 29,873 | -3,620 | 0.00% | 95,041 |
| 2020-11-25 | 2020-11-23 | 3.248 | 33,493 | -5,432 | 0.00% | 108,778 |
| 2020-11-19 | 2020-11-17 | 3.159 | 38,925 | +9,052 | 0.00% | 122,980 |
| 2020-11-11 | 2020-11-09 | 2.773 | 29,873 | -18,104 | 0.00% | 82,831 |
| 2020-11-09 | 2020-11-05 | 2.651 | 47,977 | +18,104 | 0.00% | 127,200 |
| 2020-11-05 | 2020-11-03 | 2.541 | 29,873 | -1,810 | 0.00% | 75,901 |
| 2020-10-29 | 2020-10-27 | 2.629 | 31,683 | +1,810 | 0.00% | 83,300 |
| 2020-09-17 | 2020-09-15 | 2.386 | 29,873 | -9,052 | 0.00% | 71,281 |
| 2020-07-08 | 2020-07-06 | 2.386 | 38,925 | -9,052 | 0.00% | 92,880 |
| 2020-06-01 | 2020-05-28 | 2.102 | 47,977 | +1,591 | 0.00% | 100,864 |
| 2020-05-08 | 2020-05-06 | 2.274 | 46,386 | +8,752 | 0.00% | 105,469 |
| 2020-04-27 | 2020-04-23 | 2.194 | 37,634 | +8,752 | 0.00% | 82,559 |
| 2020-03-03 | 2020-02-28 | 2.971 | 28,882 | +8,752 | 0.00% | 85,800 |
| 2020-01-29 | 2020-01-22 | 3.428 | 20,130 | -8,752 | 0.00% | 69,000 |
| 2020-01-23 | 2020-01-21 | 3.371 | 28,882 | +8,752 | 0.00% | 97,350 |
| 2020-01-03 | 2019-12-31 | 3.702 | 20,130 | -5,251 | 0.00% | 74,520 |
| 2019-11-25 | 2019-11-21 | 3.462 | 25,381 | -12,253 | 0.00% | 87,869 |
| 2019-11-22 | 2019-11-20 | 3.142 | 37,634 | -8,752 | 0.00% | 118,249 |
| 2019-11-12 | 2019-11-08 | 3.131 | 46,386 | +8,752 | 0.00% | 145,219 |
| 2019-11-08 | 2019-11-06 | 3.176 | 37,634 | -7,002 | 0.00% | 119,539 |
| 2019-11-04 | 2019-10-31 | 3.005 | 44,636 | +8,752 | 0.00% | 134,130 |
| 2019-10-28 | 2019-10-24 | 3.154 | 35,884 | +7,002 | 0.00% | 113,160 |
| 2019-10-17 | 2019-10-15 | 3.165 | 28,882 | +8,752 | 0.00% | 91,410 |
| 2019-09-13 | 2019-09-11 | 3.713 | 20,130 | -8,752 | 0.00% | 74,750 |
| 2019-08-05 | 2019-08-01 | 3.428 | 28,882 | +8,752 | 0.00% | 99,000 |
| 2019-07-03 | 2019-06-28 | 4.068 | 20,130 | -8,752 | 0.00% | 81,880 |
| 2019-06-27 | 2019-06-25 | 3.999 | 28,882 | +2,626 | 0.00% | 115,499 |
| 2019-06-25 | 2019-06-21 | 3.885 | 26,256 | +17,504 | 0.00% | 101,998 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2019-04-12 | 2019-04-10 | 9.676 | 6,387 | +1,277 | 0.00% | 61,799 |
| 2018-12-10 | 2018-12-06 | 9.785 | 5,110 | -3,832 | 0.00% | 50,003 |
| 2018-12-07 | 2018-12-05 | 10.114 | 8,942 | +3,832 | 0.00% | 90,440 |
| 2018-11-13 | 2018-11-09 | 10.631 | 5,110 | -1,277 | 0.00% | 54,323 |
| 2018-11-08 | 2018-11-06 | 10.740 | 6,387 | -12,774 | 0.00% | 68,599 |
| 2018-11-07 | 2018-11-05 | 10.318 | 19,161 | +12,774 | 0.00% | 197,696 |
| 2018-11-06 | 2018-11-02 | 10.819 | 6,387 | -19,161 | 0.00% | 69,099 |
| 2018-11-05 | 2018-11-01 | 10.318 | 25,548 | +6,387 | 0.00% | 263,595 |
| 2018-10-25 | 2018-10-23 | 10.255 | 19,161 | +12,774 | 0.00% | 196,496 |
| 2018-10-22 | 2018-10-18 | 10.412 | 6,387 | +1,277 | 0.00% | 66,499 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,110 | +173 | 0.00% | 68,478 |
| 2017-11-15 | 2017-11-13 | 11.813 | 4,937 | -2,469 | 0.00% | 58,319 |
| 2017-09-19 | 2017-09-15 | 11.634 | 7,406 | +2,469 | 0.00% | 86,165 |
| 2017-09-05 | 2017-09-01 | 11.505 | 4,937 | -2,469 | 0.00% | 56,799 |
| 2017-09-04 | 2017-08-31 | 10.954 | 7,406 | +2,469 | 0.00% | 81,124 |
| 2017-09-01 | 2017-08-30 | 10.857 | 4,937 | -2,469 | 0.00% | 53,599 |
| 2017-08-17 | 2017-08-15 | 9.577 | 7,406 | +2,469 | 0.00% | 70,924 |
| 2017-07-03 | 2017-06-29 | 9.155 | 4,937 | -18,514 | 0.00% | 45,199 |
| 2017-06-30 | 2017-06-28 | 9.058 | 23,451 | -24,685 | 0.00% | 212,420 |
| 2017-06-29 | 2017-06-27 | 8.588 | 48,136 | -12,343 | 0.01% | 413,397 |
| 2017-06-28 | 2017-06-26 | 8.507 | 60,479 | -12,343 | 0.01% | 514,500 |
| 2017-06-27 | 2017-06-23 | 8.345 | 72,822 | +18,514 | 0.01% | 607,703 |
| 2017-06-26 | 2017-06-22 | 8.475 | 54,308 | +19,749 | 0.01% | 460,243 |
| 2017-06-23 | 2017-06-21 | 8.491 | 34,559 | +29,622 | 0.01% | 293,436 |
| 2017-06-22 | 2017-06-20 | 8.604 | 4,937 | -30,857 | 0.00% | 42,479 |
| 2017-06-16 | 2017-06-14 | 8.637 | 35,794 | -30,856 | 0.01% | 309,143 |
| 2017-06-15 | 2017-06-13 | 8.475 | 66,650 | +61,713 | 0.01% | 564,837 |
| 2017-06-12 | 2017-06-08 | 8.553 | 4,937 | +73 | 0.00% | 42,226 |
| 2017-03-13 | 2017-03-09 | 9.523 | 4,864 | +3,648 | 0.00% | 46,321 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,216 | +1,216 | 0.00% | 11,980 |
| 2016-11-14 | 2016-11-10 | 7.319 | 0 | -12,160 | ||
| 2016-11-09 | 2016-11-07 | 6.760 | 12,160 | -72,958 | 0.00% | 82,202 |
| 2016-11-08 | 2016-11-04 | 6.579 | 85,118 | +30,400 | 0.01% | 560,003 |
| 2016-11-07 | 2016-11-03 | 6.497 | 54,718 | +30,399 | 0.01% | 355,497 |
| 2016-11-03 | 2016-11-01 | 6.530 | 24,319 | -30,399 | 0.00% | 158,798 |
| 2016-11-01 | 2016-10-28 | 6.530 | 54,718 | +12,159 | 0.01% | 357,297 |
| 2016-10-31 | 2016-10-27 | 6.480 | 42,559 | +18,240 | 0.01% | 275,801 |
| 2016-07-19 | 2016-07-15 | 6.415 | 24,319 | +12,159 | 0.00% | 155,998 |
| 2016-07-18 | 2016-07-14 | 6.711 | 12,160 | +12,160 | 0.00% | 81,602 |
| 2014-04-25 | 2014-04-23 | 7.893 | 0 | -2,392 | ||
| 2014-04-11 | 2014-04-09 | 9.030 | 2,392 | -11,960 | 0.00% | 21,600 |
| 2013-12-11 | 2013-12-09 | 9.682 | 14,352 | +11,960 | 0.00% | 138,959 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,392 | -11,960 | 0.00% | 21,120 |
| 2013-10-15 | 2013-10-10 | 8.160 | 14,352 | -11,960 | 0.00% | 117,119 |
| 2013-10-11 | 2013-10-09 | 8.194 | 26,312 | +11,960 | 0.00% | 215,599 |
| 2013-10-10 | 2013-10-08 | 8.027 | 14,352 | -89,701 | 0.00% | 115,199 |
| 2013-10-09 | 2013-10-07 | 7.726 | 104,053 | +89,701 | 0.02% | 803,883 |
| 2013-10-08 | 2013-10-04 | 7.859 | 14,352 | +11,960 | 0.00% | 112,799 |
| 2013-05-06 | 2013-05-02 | 7.558 | 2,392 | -35,880 | 0.00% | 18,080 |
| 2013-05-03 | 2013-04-30 | 7.642 | 38,272 | +35,880 | 0.01% | 292,478 |
| 2013-01-24 | 2013-01-22 | 10.418 | 2,392 | -3,588 | 0.00% | 24,920 |
| 2013-01-07 | 2013-01-03 | 11.053 | 5,980 | +3,588 | 0.00% | 66,100 |
| 2012-11-27 | 2012-11-23 | 8.395 | 2,392 | -5,980 | 0.00% | 20,080 |
| 2012-11-15 | 2012-11-13 | 7.525 | 8,372 | +5,980 | 0.00% | 63,000 |
| 2012-11-06 | 2012-11-02 | 8.445 | 2,392 | -3,588 | 0.00% | 20,200 |
| 2012-11-02 | 2012-10-31 | 7.776 | 5,980 | -23,920 | 0.00% | 46,500 |
| 2012-10-29 | 2012-10-25 | 7.592 | 29,900 | -46,644 | 0.00% | 226,999 |
| 2012-10-24 | 2012-10-19 | 7.709 | 76,544 | +44,252 | 0.01% | 590,077 |
| 2012-10-22 | 2012-10-18 | 8.027 | 32,292 | +29,900 | 0.00% | 259,199 |
| 2012-09-20 | 2012-09-18 | 6.789 | 2,392 | -7,176 | 0.00% | 16,240 |
| 2012-09-07 | 2012-09-05 | 5.853 | 9,568 | +7,176 | 0.00% | 56,000 |
| 2012-05-31 | 2012-05-29 | 7.726 | 2,392 | -5,980 | 0.00% | 18,480 |
| 2012-05-30 | 2012-05-28 | 7.174 | 8,372 | +5,980 | 0.00% | 60,060 |
| 2012-04-17 | 2012-04-13 | 9.130 | 2,392 | -5,980 | 0.00% | 21,840 |
| 2012-03-23 | 2012-03-21 | 8.595 | 8,372 | +4,784 | 0.00% | 71,960 |
| 2011-11-09 | 2011-11-07 | 8.896 | 3,588 | -2,392 | 0.00% | 31,920 |
| 2011-08-29 | 2011-08-25 | 10.217 | 5,980 | -1,196 | 0.00% | 61,100 |
| 2011-08-26 | 2011-08-24 | 9.983 | 7,176 | +1,196 | 0.00% | 71,640 |
| 2011-07-08 | 2011-07-06 | 14.632 | 5,980 | -3,588 | 0.00% | 87,500 |
| 2011-07-05 | 2011-06-30 | 14.247 | 9,568 | -3,588 | 0.00% | 136,319 |
| 2011-07-04 | 2011-06-29 | 13.495 | 13,156 | +3,588 | 0.00% | 177,539 |
| 2011-06-08 | 2011-06-03 | 13.846 | 9,568 | -2,392 | 0.00% | 132,479 |
| 2011-05-26 | 2011-05-24 | 14.582 | 11,960 | +3,588 | 0.00% | 174,399 |
| 2011-04-28 | 2011-04-26 | 17.967 | 8,372 | +144 | 0.00% | 150,422 |
| 2011-03-17 | 2011-03-15 | 18.103 | 8,228 | -27,036 | 0.00% | 148,955 |
| 2011-03-08 | 2011-03-04 | 18.171 | 35,264 | +27,036 | 0.01% | 640,798 |
| 2011-02-25 | 2011-02-23 | 18.478 | 8,228 | -2,351 | 0.00% | 152,035 |
| 2010-12-13 | 2010-12-09 | 19.294 | 10,579 | -1,176 | 0.00% | 204,116 |
| 2010-12-10 | 2010-12-08 | 19.192 | 11,755 | -20,570 | 0.00% | 225,606 |
| 2010-11-22 | 2010-11-18 | 19.703 | 32,325 | -3,527 | 0.01% | 636,892 |
| 2010-11-11 | 2010-11-09 | 21.779 | 35,852 | +2,351 | 0.01% | 780,804 |
| 2010-11-05 | 2010-11-03 | 21.302 | 33,501 | -2,351 | 0.01% | 713,642 |
| 2010-11-04 | 2010-11-02 | 21.064 | 35,852 | -27,036 | 0.01% | 755,184 |
| 2010-10-29 | 2010-10-27 | 20.826 | 62,888 | +2,351 | 0.01% | 1,309,688 |
| 2010-10-26 | 2010-10-22 | 21.847 | 60,537 | -2,351 | 0.01% | 1,322,527 |
| 2010-10-13 | 2010-10-11 | 22.663 | 62,888 | -2,351 | 0.01% | 1,425,248 |
| 2010-10-11 | 2010-10-07 | 22.119 | 65,239 | -1,175 | 0.01% | 1,443,009 |
| 2010-09-28 | 2010-09-24 | 21.064 | 66,414 | +27,036 | 0.01% | 1,398,939 |
| 2010-09-24 | 2010-09-21 | 21.472 | 39,378 | +1,175 | 0.01% | 845,535 |
| 2010-09-22 | 2010-09-20 | 21.915 | 38,203 | +3,527 | 0.01% | 837,205 |
| 2010-09-17 | 2010-09-15 | 22.289 | 34,676 | +1,175 | 0.01% | 772,892 |
| 2010-09-16 | 2010-09-14 | 22.459 | 33,501 | -28,211 | 0.01% | 752,402 |
| 2010-09-14 | 2010-09-10 | 21.030 | 61,712 | +27,036 | 0.01% | 1,297,796 |
| 2010-09-10 | 2010-09-08 | 21.234 | 34,676 | +1,175 | 0.01% | 736,312 |
| 2010-09-09 | 2010-09-07 | 22.153 | 33,501 | -49,370 | 0.01% | 742,142 |
| 2010-08-17 | 2010-08-13 | 19.805 | 82,871 | +1,176 | 0.01% | 1,641,247 |
| 2010-08-11 | 2010-08-09 | 20.315 | 81,695 | +17,632 | 0.01% | 1,659,657 |
| 2010-08-09 | 2010-08-05 | 19.737 | 64,063 | -17,632 | 0.01% | 1,264,398 |
| 2010-07-23 | 2010-07-21 | 19.907 | 81,695 | +1,175 | 0.01% | 1,626,297 |
| 2010-07-22 | 2010-07-20 | 18.444 | 80,520 | -5,877 | 0.01% | 1,485,086 |
| 2010-07-16 | 2010-07-14 | 17.389 | 86,397 | +4,702 | 0.01% | 1,502,339 |
| 2010-07-12 | 2010-07-08 | 16.742 | 81,695 | -1,176 | 0.01% | 1,367,757 |
| 2010-07-06 | 2010-07-02 | 15.653 | 82,871 | +1,176 | 0.01% | 1,297,206 |
| 2010-06-23 | 2010-06-21 | 18.342 | 81,695 | -1,176 | 0.01% | 1,498,417 |
| 2010-06-09 | 2010-06-07 | 15.892 | 82,871 | +1,176 | 0.01% | 1,316,946 |
| 2010-06-08 | 2010-06-04 | 17.117 | 81,695 | +4,702 | 0.01% | 1,398,337 |
| 2010-06-07 | 2010-06-03 | 17.865 | 76,993 | +2,351 | 0.01% | 1,375,495 |
| 2010-05-31 | 2010-05-27 | 19.056 | 74,642 | +42,317 | 0.01% | 1,422,394 |
| 2010-05-17 | 2010-05-13 | 18.973 | 32,325 | +205 | 0.01% | 613,297 |
| 2010-04-16 | 2010-04-14 | 24.692 | 32,120 | -1,168 | 0.01% | 793,110 |
| 2010-04-07 | 2010-03-31 | 24.384 | 33,288 | -1,168 | 0.01% | 811,690 |
| 2010-03-30 | 2010-03-26 | 23.665 | 34,456 | +1,168 | 0.01% | 815,390 |
| 2010-03-17 | 2010-03-15 | 24.932 | 33,288 | -1,168 | 0.01% | 829,930 |
| 2010-03-12 | 2010-03-10 | 25.548 | 34,456 | -1,168 | 0.01% | 880,291 |
| 2010-03-11 | 2010-03-09 | 25.240 | 35,624 | +2,336 | 0.01% | 899,151 |
| 2010-01-18 | 2010-01-14 | 27.877 | 33,288 | +3,504 | 0.01% | 927,971 |
| 2010-01-15 | 2010-01-13 | 28.254 | 29,784 | +1,168 | 0.00% | 841,510 |
| 2010-01-12 | 2010-01-08 | 29.658 | 28,616 | +1,168 | 0.00% | 848,690 |
| 2010-01-07 | 2010-01-05 | 31.233 | 27,448 | -1,168 | 0.00% | 857,291 |
| 2010-01-06 | 2010-01-04 | 29.863 | 28,616 | -1,168 | 0.00% | 854,571 |
| 2009-12-21 | 2009-12-17 | 28.528 | 29,784 | +1,168 | 0.00% | 849,670 |
| 2009-12-15 | 2009-12-11 | 30.377 | 28,616 | -2,336 | 0.00% | 869,271 |
| 2009-09-21 | 2009-09-17 | 28.596 | 30,952 | +3,504 | 0.00% | 885,111 |
| 2009-09-15 | 2009-09-11 | 28.288 | 27,448 | -3,504 | 0.00% | 776,450 |
| 2009-09-01 | 2009-08-28 | 25.925 | 30,952 | +2,336 | 0.00% | 802,430 |
| 2009-08-31 | 2009-08-27 | 26.336 | 28,616 | +1,168 | 0.00% | 753,629 |
| 2009-08-28 | 2009-08-26 | 27.569 | 27,448 | +4,672 | 0.00% | 756,709 |
| 2009-08-27 | 2009-08-25 | 28.185 | 22,776 | +1,168 | 0.00% | 641,948 |
| 2009-08-21 | 2009-08-19 | 25.959 | 21,608 | +1,168 | 0.00% | 560,927 |
| 2009-07-29 | 2009-07-27 | 26.747 | 20,440 | -4,672 | 0.00% | 546,707 |
| 2009-07-24 | 2009-07-22 | 25.548 | 25,112 | +3,504 | 0.00% | 641,568 |
| 2009-07-23 | 2009-07-21 | 25.343 | 21,608 | +1,168 | 0.00% | 547,607 |
| 2009-06-26 | 2009-06-24 | 22.363 | 20,440 | -3,504 | 0.00% | 457,106 |
| 2009-06-05 | 2009-06-03 | 23.904 | 23,944 | -3,504 | 0.00% | 572,367 |
| 2009-06-02 | 2009-05-29 | 19.692 | 27,448 | +3,504 | 0.00% | 540,507 |
| 2009-05-25 | 2009-05-21 | 19.110 | 23,944 | +3,504 | 0.00% | 457,566 |
| 2009-05-21 | 2009-05-19 | 20.000 | 20,440 | -3,504 | 0.00% | 408,805 |
| 2009-05-18 | 2009-05-14 | 18.356 | 23,944 | +3,504 | 0.00% | 439,525 |
| 2009-05-15 | 2009-05-13 | 19.281 | 20,440 | -3,504 | 0.00% | 394,105 |
| 2009-05-14 | 2009-05-12 | 18.493 | 23,944 | +3,504 | 0.00% | 442,805 |
| 2009-05-12 | 2009-05-08 | 20.392 | 20,440 | +427 | 0.00% | 416,814 |
| 2009-05-07 | 2009-05-05 | 19.693 | 20,013 | -17,153 | 0.00% | 394,106 |
| 2009-05-06 | 2009-05-04 | 19.028 | 37,166 | -117,789 | 0.01% | 707,192 |
| 2009-05-05 | 2009-04-30 | 16.370 | 154,955 | -2,288 | 0.02% | 2,536,553 |
| 2009-05-04 | 2009-04-29 | 15.110 | 157,243 | -164,675 | 0.03% | 2,376,006 |
| 2009-04-28 | 2009-04-24 | 15.583 | 321,918 | +2,287 | 0.05% | 5,016,323 |
| 2009-04-21 | 2009-04-17 | 16.142 | 319,631 | +3,430 | 0.05% | 5,159,565 |
| 2009-04-20 | 2009-04-16 | 16.614 | 316,201 | -1,143 | 0.05% | 5,253,507 |
| 2009-04-16 | 2009-04-14 | 17.436 | 317,344 | -1,144 | 0.05% | 5,533,347 |
| 2009-04-06 | 2009-04-02 | 14.743 | 318,488 | -5,718 | 0.05% | 4,695,514 |
| 2009-03-30 | 2009-03-26 | 15.425 | 324,206 | -2,287 | 0.05% | 5,000,946 |
| 2009-03-27 | 2009-03-25 | 14.323 | 326,493 | -5,718 | 0.05% | 4,676,493 |
| 2009-03-26 | 2009-03-24 | 15.058 | 332,211 | -2,287 | 0.05% | 5,002,414 |
| 2009-03-25 | 2009-03-23 | 14.796 | 334,498 | -19,441 | 0.05% | 4,949,102 |
| 2009-03-24 | 2009-03-20 | 13.204 | 353,939 | -4,574 | 0.06% | 4,673,453 |
| 2009-03-23 | 2009-03-19 | 13.117 | 358,513 | -3,431 | 0.06% | 4,702,498 |
| 2009-03-20 | 2009-03-18 | 12.505 | 361,944 | +8,005 | 0.06% | 4,525,952 |
| 2009-03-19 | 2009-03-17 | 12.557 | 353,939 | +6,862 | 0.06% | 4,444,423 |
| 2009-03-18 | 2009-03-16 | 12.889 | 347,077 | -5,718 | 0.06% | 4,473,586 |
| 2009-03-17 | 2009-03-13 | 12.050 | 352,795 | -19,441 | 0.06% | 4,251,128 |
| 2009-03-16 | 2009-03-12 | 11.438 | 372,236 | +17,154 | 0.06% | 4,257,539 |
| 2009-03-13 | 2009-03-11 | 11.613 | 355,082 | +1,143 | 0.06% | 4,123,436 |
| 2009-03-12 | 2009-03-10 | 11.613 | 353,939 | +1,144 | 0.06% | 4,110,162 |
| 2009-03-10 | 2009-03-06 | 11.543 | 352,795 | +3,431 | 0.06% | 4,072,198 |
| 2009-03-09 | 2009-03-05 | 11.945 | 349,364 | -2,288 | 0.06% | 4,173,125 |
| 2009-03-06 | 2009-03-04 | 12.557 | 351,652 | -3,430 | 0.06% | 4,415,705 |
| 2009-03-05 | 2009-03-03 | 11.892 | 355,082 | -4,575 | 0.06% | 4,222,796 |
| 2009-02-27 | 2009-02-25 | 12.050 | 359,657 | +4,575 | 0.06% | 4,333,814 |
| 2009-02-26 | 2009-02-24 | 12.067 | 355,082 | +2,287 | 0.06% | 4,284,896 |
| 2009-02-25 | 2009-02-23 | 12.575 | 352,795 | +4,574 | 0.06% | 4,436,227 |
| 2009-02-19 | 2009-02-17 | 12.714 | 348,221 | +3,431 | 0.06% | 4,427,432 |
| 2009-02-18 | 2009-02-16 | 13.781 | 344,790 | -6,862 | 0.06% | 4,751,638 |
| 2009-02-17 | 2009-02-13 | 13.047 | 351,652 | +1,144 | 0.06% | 4,587,905 |
| 2009-02-16 | 2009-02-12 | 12.942 | 350,508 | +9,149 | 0.06% | 4,536,199 |
| 2009-02-13 | 2009-02-11 | 13.904 | 341,359 | +8,005 | 0.05% | 4,746,145 |
| 2009-02-12 | 2009-02-10 | 14.586 | 333,354 | +3,430 | 0.05% | 4,862,216 |
| 2009-02-09 | 2009-02-05 | 14.848 | 329,924 | -1,143 | 0.05% | 4,898,737 |
| 2009-02-06 | 2009-02-04 | 14.376 | 331,067 | -5,718 | 0.05% | 4,759,378 |
| 2009-01-22 | 2009-01-20 | 13.851 | 336,785 | +1,144 | 0.05% | 4,664,879 |
| 2009-01-21 | 2009-01-19 | 14.568 | 335,641 | -1,144 | 0.05% | 4,889,703 |
| 2009-01-19 | 2009-01-15 | 14.341 | 336,785 | -1,144 | 0.05% | 4,829,799 |
| 2009-01-15 | 2009-01-13 | 13.431 | 337,929 | +1,144 | 0.05% | 4,538,885 |
| 2009-01-14 | 2009-01-12 | 13.659 | 336,785 | +93,774 | 0.05% | 4,600,089 |
| 2009-01-13 | 2009-01-09 | 14.516 | 243,011 | +84,625 | 0.04% | 3,527,496 |
| 2009-01-12 | 2009-01-08 | 14.831 | 158,386 | +5,718 | 0.03% | 2,348,957 |
| 2009-01-08 | 2009-01-06 | 17.769 | 152,668 | -1,144 | 0.02% | 2,712,715 |
| 2009-01-07 | 2009-01-05 | 17.192 | 153,812 | -3,431 | 0.02% | 2,644,273 |
| 2009-01-06 | 2009-01-02 | 16.300 | 157,243 | -57,179 | 0.03% | 2,563,007 |
| 2008-12-30 | 2008-12-24 | 14.166 | 214,422 | +173,825 | 0.03% | 3,037,504 |
| 2008-12-29 | 2008-12-22 | 14.446 | 40,597 | +3,431 | 0.01% | 586,457 |
| 2008-12-22 | 2008-12-18 | 16.265 | 37,166 | -85,769 | 0.01% | 604,493 |
| 2008-12-18 | 2008-12-16 | 13.466 | 122,935 | -3,431 | 0.02% | 1,655,498 |
| 2008-12-16 | 2008-12-12 | 12.330 | 126,366 | +3,431 | 0.02% | 1,558,052 |
| 2008-11-21 | 2008-11-19 | 9.724 | 122,935 | +85,769 | 0.02% | 1,195,399 |
| 2008-10-20 | 2008-10-16 | 7.975 | 37,166 | -30,877 | 0.01% | 296,397 |
| 2008-10-16 | 2008-10-14 | 10.161 | 68,043 | +13,723 | 0.01% | 691,388 |
| 2008-10-15 | 2008-10-13 | 9.934 | 54,320 | +17,154 | 0.01% | 539,598 |
| 2008-10-14 | 2008-10-10 | 9.392 | 37,166 | +17,153 | 0.01% | 349,046 |
| 2008-09-23 | 2008-09-19 | 14.603 | 20,013 | -17,153 | 0.00% | 292,254 |
| 2008-09-22 | 2008-09-18 | 11.718 | 37,166 | +17,153 | 0.01% | 435,495 |
| 2008-09-08 | 2008-09-04 | 16.177 | 20,013 | -5,718 | 0.00% | 323,755 |
| 2008-09-03 | 2008-09-01 | 18.398 | 25,731 | -21,728 | 0.00% | 473,407 |
| 2008-08-28 | 2008-08-26 | 18.153 | 47,459 | +21,728 | 0.01% | 861,546 |
| 2008-07-25 | 2008-07-23 | 27.982 | 25,731 | -21,728 | 0.00% | 720,011 |
| 2008-07-21 | 2008-07-17 | 25.709 | 47,459 | +6,862 | 0.01% | 1,220,108 |
| 2008-07-17 | 2008-07-15 | 26.023 | 40,597 | +14,866 | 0.01% | 1,056,475 |
| 2008-07-16 | 2008-07-14 | 27.458 | 25,731 | -13,723 | 0.00% | 706,511 |
| 2008-07-15 | 2008-07-11 | 27.423 | 39,454 | +13,723 | 0.01% | 1,081,931 |
| 2008-06-23 | 2008-06-19 | 27.982 | 25,731 | -26,302 | 0.00% | 720,011 |
| 2008-06-20 | 2008-06-18 | 29.032 | 52,033 | +12,579 | 0.01% | 1,510,600 |
| 2008-06-16 | 2008-06-12 | 29.032 | 39,454 | +13,723 | 0.01% | 1,145,412 |
| 2008-06-11 | 2008-06-06 | 32.949 | 25,731 | +17,154 | 0.00% | 847,813 |
| 2008-06-03 | 2008-05-30 | 36.727 | 8,577 | -28,589 | 0.00% | 315,005 |
| 2008-05-16 | 2008-05-14 | 38.126 | 37,166 | -2,288 | 0.01% | 1,416,984 |
| 2008-05-15 | 2008-05-13 | 38.213 | 39,454 | -2,287 | 0.01% | 1,507,665 |
| 2008-05-13 | 2008-05-08 | 36.958 | 41,741 | +2,287 | 0.01% | 1,542,678 |
| 2008-05-09 | 2008-05-07 | 36.057 | 39,454 | +1,181 | 0.01% | 1,422,589 |
| 2008-05-08 | 2008-05-06 | 37.499 | 38,273 | -12,203 | 0.01% | 1,435,206 |
| 2008-04-23 | 2008-04-21 | 31.478 | 50,476 | -1,109 | 0.01% | 1,588,868 |
| 2008-04-22 | 2008-04-18 | 30.576 | 51,585 | +1,109 | 0.01% | 1,577,276 |
| 2008-04-21 | 2008-04-17 | 31.225 | 50,476 | -13,312 | 0.01% | 1,576,128 |
| 2008-04-17 | 2008-04-15 | 31.442 | 63,788 | +14,422 | 0.01% | 2,005,599 |
| 2008-02-29 | 2008-02-27 | 38.130 | 49,366 | -3,328 | 0.01% | 1,882,335 |
| 2008-02-28 | 2008-02-26 | 37.770 | 52,694 | -27,734 | 0.01% | 1,990,232 |
| 2008-02-15 | 2008-02-13 | 26.935 | 80,428 | -16,641 | 0.01% | 2,166,289 |
| 2008-02-14 | 2008-02-12 | 26.322 | 97,069 | +16,641 | 0.02% | 2,555,006 |
| 2008-02-13 | 2008-02-11 | 26.213 | 80,428 | -11,094 | 0.01% | 2,108,289 |
| 2008-02-12 | 2008-02-06 | 27.908 | 91,522 | -5,547 | 0.02% | 2,554,201 |
| 2008-02-11 | 2008-02-04 | 28.846 | 97,069 | +14,422 | 0.02% | 2,800,007 |
| 2008-02-05 | 2008-02-01 | 26.971 | 82,647 | -15,531 | 0.01% | 2,229,037 |
| 2008-02-04 | 2008-01-31 | 24.951 | 98,178 | +2,219 | 0.02% | 2,449,677 |
| 2008-01-29 | 2008-01-25 | 29.386 | 95,959 | +27,734 | 0.02% | 2,819,888 |
| 2008-01-25 | 2008-01-23 | 28.305 | 68,225 | +11,093 | 0.01% | 1,931,087 |
| 2008-01-24 | 2008-01-22 | 27.115 | 57,132 | +2,219 | 0.01% | 1,549,123 |
| 2008-01-11 | 2008-01-09 | 39.302 | 54,913 | +11,093 | 0.01% | 2,158,193 |
| 2008-01-04 | 2008-01-02 | 39.212 | 43,820 | +2,219 | 0.01% | 1,718,265 |
| 2008-01-03 | 2007-12-31 | 38.491 | 41,601 | +3,328 | 0.01% | 1,601,254 |
| 2007-12-19 | 2007-12-17 | 36.958 | 38,273 | +9,984 | 0.01% | 1,414,506 |
| 2007-12-07 | 2007-12-05 | 45.071 | 28,289 | -1,162 | 0.00% | 1,275,018 |
| 2007-12-04 | 2007-11-30 | 43.629 | 29,451 | -1,109 | 0.00% | 1,284,914 |
| 2007-12-03 | 2007-11-29 | 42.727 | 30,560 | -2,219 | 0.01% | 1,305,751 |
| 2007-11-22 | 2007-11-20 | 39.302 | 32,779 | -1,109 | 0.01% | 1,288,281 |
| 2007-11-19 | 2007-11-15 | 39.482 | 33,888 | +4,437 | 0.01% | 1,337,977 |
| 2007-11-14 | 2007-11-12 | 36.958 | 29,451 | -11,093 | 0.00% | 1,088,460 |
| 2007-11-13 | 2007-11-09 | 39.933 | 40,544 | +11,093 | 0.01% | 1,619,045 |
| 2007-11-12 | 2007-11-08 | 40.834 | 29,451 | +12,811 | 0.00% | 1,202,615 |
| 2007-11-07 | 2007-11-05 | 44.080 | 16,640 | -11,094 | 0.00% | 733,484 |
| 2007-11-06 | 2007-11-02 | 47.595 | 27,734 | +2,219 | 0.01% | 1,320,003 |
| 2007-10-12 | 2007-10-10 | 66.722 | 25,515 | +2,488 | 0.01% | 1,702,420 |
| 2007-10-05 | 2007-10-03 | 65.524 | 23,027 | +7,008 | 0.01% | 1,508,815 |
| 2007-10-04 | 2007-10-02 | 69.519 | 16,019 | +1,002 | 0.00% | 1,113,626 |
| 2007-08-29 | 2007-08-27 | 48.344 | 15,017 | -2,003 | 0.00% | 725,978 |
| 2007-07-26 | 2007-07-24 | 43.649 | 17,020 | -20,023 | 0.00% | 742,909 |
| 2007-07-20 | 2007-07-18 | 33.321 | 37,043 | +2,002 | 0.01% | 1,234,318 |
| 2007-06-26 | 2007-06-22 | 33.960 | 35,041 | 0.01% | 1,190,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy