History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 -12,005
2022-04-11 2022-04-07 4.082 12,005 -11,082 0.00% 49,009
2022-04-04 2022-03-31 3.909 23,087 -7,203 0.00% 90,250
2022-03-18 2022-03-16 3.476 30,290 -18,470 0.00% 105,287
2022-03-17 2022-03-15 3.249 48,760 +18,470 0.00% 158,401
2022-03-02 2022-02-28 4.201 30,290 -2,401 0.00% 127,263
2022-01-14 2022-01-12 4.147 32,691 +1,847 0.00% 135,581
2022-01-13 2022-01-11 4.223 30,844 +1,847 0.00% 130,259
2022-01-12 2022-01-10 4.191 28,997 +1,847 0.00% 121,517
2022-01-11 2022-01-07 4.126 27,150 -554 0.00% 112,012
2021-12-30 2021-12-28 3.768 27,704 +3,693 0.00% 104,398
2021-10-29 2021-10-27 4.613 24,011 -9,234 0.00% 110,762
2021-10-25 2021-10-21 4.895 33,245 +9,234 0.00% 162,718
2021-09-23 2021-09-20 5.739 24,011 -32,506 0.00% 137,803
2021-09-15 2021-09-13 7.363 56,517 +27,704 0.00% 416,159
2021-07-02 2021-06-29 5.252 28,813 -7,387 0.00% 151,322
2021-05-31 2021-05-27 5.656 36,200 +715 0.00% 204,748
2021-05-25 2021-05-21 5.512 35,485 -9,052 0.00% 195,608
2021-05-21 2021-05-18 5.954 44,537 +16,294 0.00% 265,186
2021-03-05 2021-03-03 4.618 28,243 -9,052 0.00% 130,415
2021-03-04 2021-03-02 4.021 37,295 -9,053 0.00% 149,966
2021-03-03 2021-03-01 4.187 46,348 +9,053 0.00% 194,049
2021-02-26 2021-02-24 3.966 37,295 -9,053 0.00% 147,906
2021-02-24 2021-02-22 4.187 46,348 +9,053 0.00% 194,049
2021-02-19 2021-02-17 3.811 37,295 +9,052 0.00% 142,138
2021-02-18 2021-02-16 3.723 28,243 -9,052 0.00% 105,143
2021-02-16 2021-02-09 3.469 37,295 +9,052 0.00% 129,366
2021-01-27 2021-01-25 3.590 28,243 -9,052 0.00% 101,399
2021-01-22 2021-01-20 3.690 37,295 +9,052 0.00% 137,606
2021-01-14 2021-01-12 3.833 28,243 -9,052 0.00% 108,263
2021-01-12 2021-01-08 4.054 37,295 +9,052 0.00% 151,202
2021-01-11 2021-01-07 3.889 28,243 -9,052 0.00% 109,823
2021-01-06 2021-01-04 3.612 37,295 +9,052 0.00% 134,722
2020-12-29 2020-12-24 3.524 28,243 -9,052 0.00% 99,527
2020-12-28 2020-12-22 3.469 37,295 -9,053 0.00% 129,366
2020-12-23 2020-12-21 3.745 46,348 +9,053 0.00% 173,569
2020-12-21 2020-12-17 3.645 37,295 +9,052 0.00% 135,958
2020-12-08 2020-12-04 3.668 28,243 -9,052 0.00% 103,583
2020-12-01 2020-11-27 3.679 37,295 -36,210 0.00% 137,194
2020-11-27 2020-11-25 3.402 73,505 -39,830 0.01% 250,097
2020-11-25 2020-11-23 3.248 113,335 +39,830 0.01% 368,089
2020-11-18 2020-11-16 3.082 73,505 -12,673 0.01% 226,549
2020-11-17 2020-11-13 2.806 86,178 +12,673 0.01% 241,809
2020-11-12 2020-11-10 2.795 73,505 -12,673 0.01% 205,437
2020-11-11 2020-11-09 2.773 86,178 +12,673 0.01% 238,953
2020-11-09 2020-11-05 2.651 73,505 -12,673 0.01% 194,881
2020-11-06 2020-11-04 2.508 86,178 +12,673 0.01% 216,104
2020-11-04 2020-11-02 2.519 73,505 -12,673 0.01% 185,137
2020-10-29 2020-10-27 2.629 86,178 +12,673 0.01% 226,576
2020-10-21 2020-10-19 2.441 73,505 -12,673 0.01% 179,453
2020-10-12 2020-10-08 2.276 86,178 +12,673 0.01% 196,112
2020-10-06 2020-09-30 2.287 73,505 -12,673 0.01% 168,085
2020-09-23 2020-09-21 2.519 86,178 +12,673 0.01% 217,056
2020-09-22 2020-09-18 2.552 73,505 -12,673 0.01% 187,573
2020-09-14 2020-09-10 2.397 86,178 +12,673 0.01% 206,584
2020-09-04 2020-09-02 2.408 73,505 -12,673 0.01% 177,017
2020-08-24 2020-08-20 2.530 86,178 +12,673 0.01% 218,008
2020-08-18 2020-08-14 2.541 73,505 -12,673 0.01% 186,761
2020-08-14 2020-08-12 2.441 86,178 +12,673 0.01% 210,392
2020-08-11 2020-08-07 2.430 73,505 -12,673 0.01% 178,641
2020-08-10 2020-08-06 2.486 86,178 +12,673 0.01% 214,200
2020-08-07 2020-08-05 2.475 73,505 -12,673 0.01% 181,889
2020-07-30 2020-07-28 2.375 86,178 +12,673 0.01% 204,680
2020-07-27 2020-07-23 2.386 73,505 -12,673 0.01% 175,393
2020-07-16 2020-07-14 2.463 86,178 +12,673 0.01% 212,296
2020-07-10 2020-07-08 2.607 73,505 -12,673 0.01% 191,633
2020-06-24 2020-06-22 2.198 86,178 -9,052 0.01% 189,448
2020-06-01 2020-05-28 2.102 95,230 +3,157 0.01% 200,206
2020-05-29 2020-05-27 2.148 92,073 +12,253 0.01% 197,777
2020-05-27 2020-05-25 2.102 79,820 -12,253 0.01% 167,809
2020-05-26 2020-05-22 2.091 92,073 +12,253 0.01% 192,517
2020-05-19 2020-05-15 2.159 79,820 -12,253 0.01% 172,369
2020-05-07 2020-05-05 2.239 92,073 +12,253 0.01% 206,193
2020-05-05 2020-04-29 2.411 79,820 -8,752 0.01% 192,433
2020-04-17 2020-04-15 2.319 88,572 +52,513 0.01% 205,436
2020-04-01 2020-03-30 2.262 36,059 +8,752 0.00% 81,576
2020-03-31 2020-03-27 2.354 27,307 -8,752 0.00% 64,273
2020-03-10 2020-03-06 3.028 36,059 +8,752 0.00% 109,180
2020-03-04 2020-03-02 3.154 27,307 -8,752 0.00% 86,113
2020-02-26 2020-02-24 3.051 36,059 +8,752 0.00% 110,004
2020-02-24 2020-02-20 3.165 27,307 -8,752 0.00% 86,425
2020-02-21 2020-02-19 3.119 36,059 +8,752 0.00% 112,476
2020-02-13 2020-02-11 3.154 27,307 -8,752 0.00% 86,113
2020-01-23 2020-01-21 3.371 36,059 +8,752 0.00% 121,540
2020-01-22 2020-01-20 3.565 27,307 -43,761 0.00% 97,345
2020-01-17 2020-01-15 3.576 71,068 -8,752 0.01% 254,158
2020-01-15 2020-01-13 3.428 79,820 +43,761 0.01% 273,601
2020-01-14 2020-01-10 3.508 36,059 +8,752 0.00% 126,484
2020-01-03 2019-12-31 3.702 27,307 -52,513 0.00% 101,089
2019-12-23 2019-12-19 3.336 79,820 +8,752 0.01% 266,305
2019-12-18 2019-12-16 3.416 71,068 -8,752 0.01% 242,790
2019-12-12 2019-12-10 3.462 79,820 +8,752 0.01% 276,337
2019-12-11 2019-12-09 3.393 71,068 -8,752 0.01% 241,166
2019-12-03 2019-11-29 3.393 79,820 +8,752 0.01% 270,865
2019-09-13 2019-09-11 3.713 71,068 +43,761 0.01% 263,902
2019-09-09 2019-09-05 3.302 27,307 -5,251 0.00% 90,169
2019-06-27 2019-06-25 3.999 32,558 -5,952 0.00% 130,200
2019-05-30 2019-05-28 7.656 38,510 +10,407 0.00% 294,834
2019-05-09 2019-05-07 8.032 28,103 +12,774 0.00% 225,717
2018-09-26 2018-09-21 11.617 15,329 -6,387 0.00% 178,079
2018-06-07 2018-06-05 13.401 21,716 +733 0.00% 291,009
2018-01-10 2018-01-08 12.590 20,983 -1,234 0.00% 264,186
2017-09-12 2017-09-08 11.926 22,217 -12,342 0.00% 264,963
2017-09-08 2017-09-06 11.748 34,559 -12,343 0.01% 405,995
2017-09-06 2017-09-04 11.440 46,902 +24,685 0.01% 536,559
2017-09-05 2017-09-01 11.505 22,217 -18,514 0.00% 255,603
2017-09-04 2017-08-31 10.954 40,731 +18,514 0.01% 446,163
2017-08-04 2017-08-02 10.322 22,217 -6,171 0.00% 229,322
2017-08-03 2017-08-01 10.160 28,388 -12,343 0.00% 288,419
2017-06-12 2017-06-08 8.553 40,731 +604 0.01% 348,367
2017-04-25 2017-04-21 8.652 40,127 -12,160 0.01% 347,161
2017-04-24 2017-04-20 8.635 52,287 +6,080 0.01% 451,504
2017-04-21 2017-04-19 8.783 46,207 -6,080 0.01% 405,843
2017-04-20 2017-04-18 8.536 52,287 +6,080 0.01% 446,344
2017-04-10 2017-04-06 9.293 46,207 +1,216 0.01% 429,403
2017-04-06 2017-04-03 9.441 44,991 +6,080 0.01% 424,763
2017-03-31 2017-03-29 9.211 38,911 -6,080 0.01% 358,401
2017-03-29 2017-03-27 8.832 44,991 +6,080 0.01% 397,382
2017-03-22 2017-03-20 9.902 38,911 +4,864 0.01% 385,281
2017-03-21 2017-03-17 9.803 34,047 -4,864 0.01% 333,760
2017-03-16 2017-03-14 9.967 38,911 -6,080 0.01% 387,841
2017-03-13 2017-03-09 9.523 44,991 +18,240 0.01% 428,463
2017-03-03 2017-03-01 10.247 26,751 -6,080 0.00% 274,118
2017-03-01 2017-02-27 10.017 32,831 -6,080 0.00% 328,859
2017-02-28 2017-02-24 9.885 38,911 +6,080 0.01% 384,641
2017-02-27 2017-02-23 10.280 32,831 +6,080 0.00% 337,499
2017-02-23 2017-02-21 10.050 26,751 +4,864 0.00% 268,838
2017-02-20 2017-02-16 9.540 21,887 -3,648 0.00% 208,796
2017-02-16 2017-02-14 9.984 25,535 +3,648 0.00% 254,937
2017-02-14 2017-02-10 9.737 21,887 -7,296 0.00% 213,116
2017-02-13 2017-02-09 9.342 29,183 +1,216 0.00% 272,638
2017-02-10 2017-02-08 9.507 27,967 -6,080 0.00% 265,878
2017-02-09 2017-02-07 9.309 34,047 -6,080 0.01% 316,960
2017-02-08 2017-02-06 8.981 40,127 +6,080 0.01% 360,361
2017-02-07 2017-02-03 9.211 34,047 +12,160 0.01% 313,600
2017-02-03 2017-02-01 9.622 21,887 -4,864 0.00% 210,596
2017-02-02 2017-01-27 9.836 26,751 +4,864 0.00% 263,118
2017-01-24 2017-01-20 8.832 21,887 -6,080 0.00% 193,317
2017-01-12 2017-01-10 8.224 27,967 -6,080 0.00% 229,998
2017-01-10 2017-01-06 7.747 34,047 +6,080 0.01% 263,760
2017-01-06 2017-01-04 7.763 27,967 -6,080 0.00% 217,118
2017-01-05 2017-01-03 7.500 34,047 +6,080 0.01% 255,360
2017-01-04 2016-12-30 7.582 27,967 -6,080 0.00% 212,058
2017-01-03 2016-12-29 7.451 34,047 -6,080 0.01% 253,680
2016-12-29 2016-12-23 7.648 40,127 -6,080 0.01% 306,901
2016-12-28 2016-12-22 7.615 46,207 +6,080 0.01% 351,882
2016-12-09 2016-12-07 8.059 40,127 +12,160 0.01% 323,401
2016-12-06 2016-12-02 7.402 27,967 -12,160 0.00% 206,998
2016-12-02 2016-11-30 7.204 40,127 +12,160 0.01% 289,081
2016-11-30 2016-11-28 7.582 27,967 +6,080 0.00% 212,058
2016-11-23 2016-11-21 7.171 21,887 -6,080 0.00% 156,957
2016-11-22 2016-11-18 7.073 27,967 +6,080 0.00% 197,799
2016-11-16 2016-11-14 7.484 21,887 -4,864 0.00% 163,797
2016-11-14 2016-11-10 7.319 26,751 -4,864 0.00% 195,798
2016-11-09 2016-11-07 6.760 31,615 +4,864 0.00% 213,719
2016-11-04 2016-11-02 6.546 26,751 -4,864 0.00% 175,118
2016-11-02 2016-10-31 6.546 31,615 +3,648 0.00% 206,959
2016-10-27 2016-10-25 6.678 27,967 -12,160 0.00% 186,759
2016-10-26 2016-10-24 6.415 40,127 +6,080 0.01% 257,401
2016-10-13 2016-10-11 6.365 34,047 +6,080 0.01% 216,720
2016-10-11 2016-10-06 6.579 27,967 -6,080 0.00% 183,999
2016-10-06 2016-10-04 6.448 34,047 +6,080 0.01% 219,520
2016-10-05 2016-10-03 6.168 27,967 -4,864 0.00% 172,499
2016-10-04 2016-09-30 6.151 32,831 -6,080 0.00% 201,960
2016-09-29 2016-09-27 6.464 38,911 +4,864 0.01% 251,521
2016-09-27 2016-09-23 6.694 34,047 +6,080 0.01% 227,920
2016-09-26 2016-09-22 6.744 27,967 -6,080 0.00% 188,599
2016-09-05 2016-09-01 6.316 34,047 +6,080 0.01% 215,040
2016-09-01 2016-08-30 6.234 27,967 -6,080 0.00% 174,339
2016-08-31 2016-08-29 6.036 34,047 -6,080 0.01% 205,520
2016-08-29 2016-08-25 6.151 40,127 +6,080 0.01% 246,841
2016-08-25 2016-08-23 6.217 34,047 -6,080 0.01% 211,680
2016-08-24 2016-08-22 6.184 40,127 +6,080 0.01% 248,161
2016-08-19 2016-08-17 6.530 34,047 -18,240 0.01% 222,320
2016-08-18 2016-08-16 6.464 52,287 +18,240 0.01% 337,983
2016-08-16 2016-08-12 6.530 34,047 -6,080 0.01% 222,320
2016-08-12 2016-08-10 6.464 40,127 +6,080 0.01% 259,381
2016-08-11 2016-08-09 6.579 34,047 +12,160 0.01% 224,000
2016-08-08 2016-08-04 6.398 21,887 -6,080 0.00% 140,038
2016-08-04 2016-08-01 6.464 27,967 -6,080 0.00% 180,779
2016-08-03 2016-07-29 6.234 34,047 +6,080 0.01% 212,240
2016-08-01 2016-07-28 6.250 27,967 -6,080 0.00% 174,799
2016-07-29 2016-07-27 6.300 34,047 +6,080 0.01% 214,480
2016-07-28 2016-07-26 6.267 27,967 +6,080 0.00% 175,259
2016-07-26 2016-07-22 6.267 21,887 -6,080 0.00% 137,158
2016-07-22 2016-07-20 6.020 27,967 +6,080 0.00% 168,359
2016-07-20 2016-07-18 6.431 21,887 -6,080 0.00% 140,758
2016-07-19 2016-07-15 6.415 27,967 +6,080 0.00% 179,399
2016-07-18 2016-07-14 6.711 21,887 -6,080 0.00% 146,877
2016-07-13 2016-07-11 6.102 27,967 -6,080 0.00% 170,659
2016-07-12 2016-07-08 6.119 34,047 +12,160 0.01% 208,320
2016-07-11 2016-07-07 5.987 21,887 -6,080 0.00% 131,038
2016-07-08 2016-07-06 5.987 27,967 +6,080 0.00% 167,439
2016-07-07 2016-07-05 5.938 21,887 -6,080 0.00% 129,958
2016-07-06 2016-07-04 6.234 27,967 +6,080 0.00% 174,339
2016-07-05 2016-06-30 5.675 21,887 -6,080 0.00% 124,198
2016-07-04 2016-06-29 5.724 27,967 -6,080 0.00% 160,079
2016-06-30 2016-06-28 5.740 34,047 +6,080 0.01% 195,440
2016-06-28 2016-06-24 5.411 27,967 +6,080 0.00% 151,339
2016-06-27 2016-06-23 5.576 21,887 -6,080 0.00% 122,038
2016-06-24 2016-06-22 5.543 27,967 -6,080 0.00% 155,019
2016-06-23 2016-06-21 5.378 34,047 +6,080 0.01% 183,120
2016-06-20 2016-06-16 5.313 27,967 -6,080 0.00% 148,579
2016-06-17 2016-06-15 5.444 34,047 +6,080 0.01% 185,360
2016-06-15 2016-06-13 5.280 27,967 +6,080 0.00% 147,659
2016-06-14 2016-06-10 5.411 21,887 -6,080 0.00% 118,438
2016-06-13 2016-06-08 5.609 27,967 -6,080 0.00% 156,859
2016-06-08 2016-06-06 5.691 34,047 +6,080 0.01% 193,760
2016-05-10 2016-05-06 5.609 27,967 +6,080 0.00% 156,859
2016-05-06 2016-05-04 5.757 21,887 -6,080 0.00% 125,998
2016-05-03 2016-04-28 6.250 27,967 +6,080 0.00% 174,799
2016-04-29 2016-04-27 6.217 21,887 -6,080 0.00% 136,078
2016-04-28 2016-04-26 6.349 27,967 +6,080 0.00% 177,559
2016-04-27 2016-04-25 6.546 21,887 -6,080 0.00% 143,278
2016-04-26 2016-04-22 6.563 27,967 +6,080 0.00% 183,539
2016-04-25 2016-04-21 6.990 21,887 -6,080 0.00% 152,997
2016-04-20 2016-04-18 6.777 27,967 +6,080 0.00% 189,519
2016-04-19 2016-04-15 6.727 21,887 -6,080 0.00% 147,237
2016-04-14 2016-04-12 6.925 27,967 -6,080 0.00% 193,659
2016-04-13 2016-04-11 6.925 34,047 +6,080 0.01% 235,760
2016-04-11 2016-04-07 6.645 27,967 -24,320 0.00% 185,839
2016-04-08 2016-04-06 6.365 52,287 -6,079 0.01% 332,823
2016-04-06 2016-04-01 5.938 58,366 +6,079 0.01% 346,558
2016-03-18 2016-03-16 5.757 52,287 -6,079 0.01% 301,003
2016-03-16 2016-03-14 5.987 58,366 +6,079 0.01% 349,438
2016-03-14 2016-03-10 5.773 52,287 -6,079 0.01% 301,863
2016-03-04 2016-03-02 6.119 58,366 -4,864 0.01% 357,118
2016-03-01 2016-02-26 5.477 63,230 +6,080 0.01% 346,319
2016-02-29 2016-02-25 5.230 57,150 -6,080 0.01% 298,918
2016-02-18 2016-02-16 5.033 63,230 -30,399 0.01% 318,239
2016-02-17 2016-02-15 4.869 93,629 +6,079 0.01% 455,838
2016-02-15 2016-02-11 4.490 87,550 +30,400 0.01% 393,122
2016-02-03 2016-02-01 5.691 57,150 -4,864 0.01% 325,238
2016-02-01 2016-01-28 5.823 62,014 +4,864 0.01% 361,079
2016-01-29 2016-01-27 5.855 57,150 -4,864 0.01% 334,638
2016-01-26 2016-01-22 5.921 62,014 -6,080 0.01% 367,199
2016-01-22 2016-01-20 5.855 68,094 +6,080 0.01% 398,720
2015-12-29 2015-12-24 5.362 62,014 -6,080 0.01% 332,519
2015-12-21 2015-12-17 4.737 68,094 +6,080 0.01% 322,560
2015-12-17 2015-12-15 4.638 62,014 -30,399 0.01% 287,639
2015-12-11 2015-12-09 4.934 92,413 +30,399 0.01% 455,998
2015-11-23 2015-11-19 5.230 62,014 +4,864 0.01% 324,359
2015-10-14 2015-10-12 6.119 57,150 -4,864 0.01% 349,678
2015-10-12 2015-10-08 5.707 62,014 +4,864 0.01% 353,939
2015-09-01 2015-08-28 6.069 57,150 -6,080 0.01% 346,858
2015-08-31 2015-08-27 5.872 63,230 +6,080 0.01% 371,279
2015-08-28 2015-08-26 5.888 57,150 +30,399 0.01% 336,518
2015-08-12 2015-08-10 7.698 26,751 +4,864 0.00% 205,918
2015-07-16 2015-07-14 7.402 21,887 -6,080 0.00% 161,997
2015-07-15 2015-07-13 7.813 27,967 +6,080 0.00% 218,498
2015-07-02 2015-06-29 8.750 21,887 -4,864 0.00% 191,517
2015-06-18 2015-06-16 9.112 26,751 +4,864 0.00% 243,758
2015-06-12 2015-06-10 9.523 21,887 -6,080 0.00% 208,436
2015-06-11 2015-06-09 9.688 27,967 -4,864 0.00% 270,938
2015-06-09 2015-06-05 10.391 32,831 +4,864 0.00% 341,146
2015-06-08 2015-06-04 10.325 27,967 +254 0.00% 288,747
2015-05-29 2015-05-27 11.138 27,713 -3,614 0.00% 308,665
2015-05-28 2015-05-26 11.088 31,327 +3,614 0.00% 347,357
2015-05-20 2015-05-18 10.524 27,713 -4,819 0.00% 291,645
2015-05-19 2015-05-15 10.706 32,532 +3,615 0.00% 348,299
2015-05-14 2015-05-12 10.391 28,917 +3,614 0.00% 300,475
2015-05-07 2015-05-05 10.690 25,303 -4,819 0.00% 270,482
2015-05-06 2015-05-04 10.889 30,122 +3,614 0.00% 327,996
2015-04-29 2015-04-27 11.486 26,508 -9,639 0.00% 304,484
2015-04-28 2015-04-24 10.789 36,147 +6,025 0.01% 390,002
2015-04-27 2015-04-23 10.889 30,122 -6,025 0.00% 327,996
2015-04-24 2015-04-22 10.540 36,147 +6,025 0.01% 381,002
2015-04-23 2015-04-21 10.408 30,122 +4,819 0.00% 313,496
2015-04-22 2015-04-20 10.441 25,303 -3,614 0.00% 264,182
2015-04-20 2015-04-16 10.374 28,917 +3,614 0.00% 299,995
2015-04-15 2015-04-13 11.503 25,303 -2,410 0.00% 291,063
2015-04-14 2015-04-10 10.823 27,713 -2,409 0.00% 299,925
2015-04-13 2015-04-09 10.607 30,122 -4,820 0.00% 319,496
2015-04-10 2015-04-08 10.408 34,942 -3,615 0.01% 363,661
2015-04-08 2015-04-01 9.445 38,557 -4,819 0.01% 364,164
2015-04-01 2015-03-30 9.378 43,376 -6,025 0.01% 406,798
2015-03-26 2015-03-24 8.914 49,401 +12,049 0.01% 440,343
2015-03-25 2015-03-23 8.814 37,352 +6,025 0.01% 329,223
2015-03-17 2015-03-13 8.681 31,327 -6,025 0.00% 271,958
2015-03-16 2015-03-12 8.615 37,352 +6,025 0.01% 321,783
2015-03-05 2015-03-03 9.959 31,327 -6,025 0.00% 311,998
2015-03-04 2015-03-02 9.760 37,352 -2,409 0.01% 364,563
2015-03-03 2015-02-27 9.760 39,761 +6,024 0.01% 388,075
2015-02-23 2015-02-16 9.495 33,737 +12,049 0.01% 320,320
2015-02-06 2015-02-04 9.661 21,688 -12,049 0.00% 209,519
2015-01-22 2015-01-20 9.329 33,737 +12,049 0.01% 314,720
2014-12-29 2014-12-22 10.939 21,688 -3,615 0.00% 237,239
2014-12-22 2014-12-18 10.192 25,303 +3,615 0.00% 257,882
2014-12-18 2014-12-16 10.806 21,688 -3,615 0.00% 234,359
2014-12-11 2014-12-09 10.308 25,303 +3,615 0.00% 260,822
2014-12-10 2014-12-08 10.939 21,688 -6,025 0.00% 237,239
2014-12-08 2014-12-04 10.258 27,713 -2,409 0.00% 284,285
2014-12-05 2014-12-03 9.578 30,122 +3,614 0.00% 288,497
2014-11-27 2014-11-25 9.179 26,508 +4,820 0.00% 243,323
2014-11-13 2014-11-11 9.627 21,688 -3,615 0.00% 208,799
2014-11-12 2014-11-10 9.644 25,303 +3,615 0.00% 244,022
2014-11-04 2014-10-31 9.478 21,688 -6,025 0.00% 205,559
2014-11-03 2014-10-30 9.345 27,713 -3,614 0.00% 258,984
2014-10-21 2014-10-17 8.897 31,327 +6,024 0.00% 278,718
2014-10-20 2014-10-16 8.831 25,303 -2,410 0.00% 223,442
2014-10-17 2014-10-15 9.146 27,713 -6,024 0.00% 253,464
2014-09-24 2014-09-22 8.665 33,737 +6,024 0.01% 292,320
2014-09-22 2014-09-18 8.681 27,713 +6,025 0.00% 240,584
2014-09-18 2014-09-16 8.781 21,688 -6,025 0.00% 190,439
2014-09-15 2014-09-11 8.847 27,713 -4,819 0.00% 245,184
2014-09-10 2014-09-05 9.212 32,532 +4,819 0.00% 299,699
2014-09-08 2014-09-04 9.146 27,713 +1,205 0.00% 253,464
2014-09-04 2014-09-02 8.797 26,508 +4,820 0.00% 233,203
2014-09-02 2014-08-29 8.681 21,688 -4,820 0.00% 188,279
2014-08-29 2014-08-27 9.096 26,508 +4,820 0.00% 241,123
2014-08-28 2014-08-26 9.046 21,688 -1,205 0.00% 196,199
2014-08-25 2014-08-21 9.461 22,893 -4,820 0.00% 216,600
2014-08-22 2014-08-20 9.760 27,713 +4,820 0.00% 270,484
2014-08-14 2014-08-12 9.578 22,893 -4,820 0.00% 219,260
2014-08-08 2014-08-06 9.777 27,713 +4,820 0.00% 270,944
2014-08-04 2014-07-31 9.611 22,893 -4,820 0.00% 220,020
2014-08-01 2014-07-30 9.129 27,713 -3,614 0.00% 253,004
2014-07-31 2014-07-29 9.046 31,327 +3,614 0.00% 283,398
2014-07-25 2014-07-23 8.831 27,713 +4,820 0.00% 244,724
2014-07-21 2014-07-17 8.698 22,893 -4,820 0.00% 199,120
2014-07-18 2014-07-16 9.163 27,713 +4,820 0.00% 253,924
2014-07-08 2014-07-04 8.947 22,893 -6,024 0.00% 204,820
2014-07-04 2014-07-02 8.781 28,917 +6,024 0.00% 253,916
2014-06-12 2014-06-10 7.735 22,893 -3,615 0.00% 177,080
2014-06-09 2014-06-05 7.492 26,508 +196 0.00% 198,587
2014-06-06 2014-06-04 7.676 26,312 +3,588 0.00% 201,959
2014-06-03 2014-05-29 7.107 22,724 -5,980 0.00% 161,499
2014-05-30 2014-05-28 7.191 28,704 +5,980 0.00% 206,399
2014-01-28 2014-01-24 8.595 22,724 -11,960 0.00% 195,319
2014-01-14 2014-01-10 8.261 34,684 +7,176 0.01% 286,518
2014-01-02 2013-12-27 9.749 27,508 +4,784 0.00% 268,179
2013-12-30 2013-12-24 9.314 22,724 -4,784 0.00% 211,659
2013-12-17 2013-12-13 9.515 27,508 +4,784 0.00% 261,739
2013-12-12 2013-12-10 9.565 22,724 -4,784 0.00% 217,359
2013-12-05 2013-12-03 9.883 27,508 -5,980 0.00% 271,859
2013-12-02 2013-11-28 9.080 33,488 +4,784 0.01% 304,078
2013-11-22 2013-11-20 8.829 28,704 -5,980 0.00% 253,439
2013-11-21 2013-11-19 8.629 34,684 -5,980 0.01% 299,278
2013-11-20 2013-11-18 8.829 40,664 -5,980 0.01% 359,038
2013-11-14 2013-11-12 7.759 46,644 +5,980 0.01% 361,918
2013-11-11 2013-11-07 7.809 40,664 -5,980 0.01% 317,558
2013-11-08 2013-11-06 7.910 46,644 +11,960 0.01% 368,938
2013-10-22 2013-10-18 8.060 34,684 -4,784 0.01% 279,559
2013-10-21 2013-10-17 7.960 39,468 +4,784 0.01% 314,158
2013-10-17 2013-10-15 7.893 34,684 -5,980 0.01% 273,759
2013-10-11 2013-10-09 8.194 40,664 -5,980 0.01% 333,198
2013-10-09 2013-10-07 7.726 46,644 +1,196 0.01% 360,358
2013-10-08 2013-10-04 7.859 45,448 +10,764 0.01% 357,198
2013-10-02 2013-09-27 7.826 34,684 +5,980 0.01% 271,439
2013-09-30 2013-09-26 7.893 28,704 -4,784 0.00% 226,559
2013-09-26 2013-09-24 8.478 33,488 +4,784 0.01% 283,919
2013-09-25 2013-09-23 8.528 28,704 -4,784 0.00% 244,799
2013-09-23 2013-09-18 8.595 33,488 +4,784 0.01% 287,838
2013-09-17 2013-09-13 8.896 28,704 -4,784 0.00% 255,359
2013-09-13 2013-09-11 9.381 33,488 +4,784 0.01% 314,158
2013-09-11 2013-09-09 8.528 28,704 -4,784 0.00% 244,799
2013-09-10 2013-09-06 8.478 33,488 +5,980 0.01% 283,919
2013-09-09 2013-09-05 8.696 27,508 +4,784 0.00% 239,199
2013-09-06 2013-09-04 8.930 22,724 -17,940 0.00% 202,919
2013-09-05 2013-09-03 8.696 40,664 -5,980 0.01% 353,598
2013-09-03 2013-08-30 8.160 46,644 -4,784 0.01% 380,638
2013-09-02 2013-08-29 8.094 51,428 +10,764 0.01% 416,238
2013-08-29 2013-08-27 8.144 40,664 -4,784 0.01% 331,158
2013-08-28 2013-08-26 8.461 45,448 +4,784 0.01% 384,558
2013-08-23 2013-08-21 8.244 40,664 -4,784 0.01% 335,238
2013-08-19 2013-08-15 8.696 45,448 +4,784 0.01% 395,198
2013-08-16 2013-08-13 8.762 40,664 -4,784 0.01% 356,318
2013-08-08 2013-08-06 8.144 45,448 +4,784 0.01% 370,118
2013-08-07 2013-08-05 8.194 40,664 -4,784 0.01% 333,198
2013-07-17 2013-07-15 7.057 45,448 +4,784 0.01% 320,718
2013-07-16 2013-07-12 6.522 40,664 -4,784 0.01% 265,199
2013-07-10 2013-07-08 6.171 45,448 +4,784 0.01% 280,439
2013-07-03 2013-06-28 6.371 40,664 -4,784 0.01% 259,079
2013-07-02 2013-06-27 6.522 45,448 +4,784 0.01% 296,398
2013-06-28 2013-06-26 6.890 40,664 -4,784 0.01% 280,159
2013-06-25 2013-06-21 7.140 45,448 +4,784 0.01% 324,518
2013-06-20 2013-06-18 6.438 40,664 -5,980 0.01% 261,799
2013-06-19 2013-06-17 6.354 46,644 +5,980 0.01% 296,398
2013-06-05 2013-06-03 6.890 40,664 -4,784 0.01% 280,159
2013-06-04 2013-05-31 7.057 45,448 -5,980 0.01% 320,718
2013-05-29 2013-05-27 7.525 51,428 +4,784 0.01% 386,998
2013-05-21 2013-05-16 7.876 46,644 -4,784 0.01% 367,378
2013-05-20 2013-05-15 8.027 51,428 +4,784 0.01% 412,798
2013-05-15 2013-05-13 8.278 46,644 -4,784 0.01% 386,098
2013-05-13 2013-05-09 8.411 51,428 +4,784 0.01% 432,578
2013-05-08 2013-05-06 7.726 46,644 -4,784 0.01% 360,358
2013-05-07 2013-05-03 7.642 51,428 +4,784 0.01% 393,018
2013-05-06 2013-05-02 7.558 46,644 -4,784 0.01% 352,558
2013-04-29 2013-04-25 7.943 51,428 +4,784 0.01% 408,498
2013-04-11 2013-04-09 7.676 46,644 -4,784 0.01% 358,018
2013-04-05 2013-04-02 7.993 51,428 +4,784 0.01% 411,078
2013-03-28 2013-03-26 7.575 46,644 -5,980 0.01% 353,338
2013-03-27 2013-03-25 7.826 52,624 +5,980 0.01% 411,838
2013-03-26 2013-03-22 7.776 46,644 -5,980 0.01% 362,698
2013-03-22 2013-03-20 7.926 52,624 +5,980 0.01% 417,118
2013-03-21 2013-03-19 7.843 46,644 -4,784 0.01% 365,818
2013-03-15 2013-03-13 8.227 51,428 +5,980 0.01% 423,118
2013-03-14 2013-03-12 8.428 45,448 +4,784 0.01% 383,038
2013-03-13 2013-03-11 8.495 40,664 -4,784 0.01% 345,438
2013-03-12 2013-03-08 8.662 45,448 +4,784 0.01% 393,678
2013-03-06 2013-03-04 8.395 40,664 +17,940 0.01% 341,358
2013-03-01 2013-02-27 8.395 22,724 -4,784 0.00% 190,759
2013-02-28 2013-02-26 8.428 27,508 +4,784 0.00% 231,839
2013-02-26 2013-02-22 8.863 22,724 -22,724 0.00% 201,399
2013-02-22 2013-02-20 9.080 45,448 +4,784 0.01% 412,678
2013-02-19 2013-02-15 9.615 40,664 +13,156 0.01% 390,998
2013-02-18 2013-02-14 9.548 27,508 +4,784 0.00% 262,659
2013-02-15 2013-02-08 9.448 22,724 -4,784 0.00% 214,699
2013-02-14 2013-02-07 9.281 27,508 +10,764 0.00% 255,299
2013-02-08 2013-02-06 9.482 16,744 -4,784 0.00% 158,759
2013-02-07 2013-02-05 9.498 21,528 +4,784 0.00% 204,479
2013-02-06 2013-02-04 9.398 16,744 -4,784 0.00% 157,359
2013-02-04 2013-01-31 9.599 21,528 +4,784 0.00% 206,639
2013-01-30 2013-01-28 9.900 16,744 -4,784 0.00% 165,759
2013-01-25 2013-01-23 10.602 21,528 +4,784 0.00% 228,239
2013-01-23 2013-01-21 10.301 16,744 -10,764 0.00% 172,479
2013-01-16 2013-01-14 10.268 27,508 +4,784 0.00% 282,439
2013-01-14 2013-01-10 10.652 22,724 -4,784 0.00% 242,059
2013-01-10 2013-01-08 10.936 27,508 -5,980 0.00% 300,838
2013-01-03 2012-12-31 9.498 33,488 +4,784 0.01% 318,078
2013-01-02 2012-12-27 9.381 28,704 -4,784 0.00% 269,279
2012-12-28 2012-12-24 9.381 33,488 +4,784 0.01% 314,158
2012-12-27 2012-12-20 9.348 28,704 -4,784 0.00% 268,319
2012-12-12 2012-12-10 9.247 33,488 +4,784 0.01% 309,678
2012-12-06 2012-12-04 8.043 28,704 -4,784 0.00% 230,879
2012-12-05 2012-12-03 8.043 33,488 +4,784 0.01% 269,359
2012-11-30 2012-11-28 8.127 28,704 -4,784 0.00% 233,279
2012-11-26 2012-11-22 8.211 33,488 -5,980 0.01% 274,959
2012-11-23 2012-11-21 8.227 39,468 +4,784 0.01% 324,718
2012-11-20 2012-11-16 7.642 34,684 -5,980 0.01% 265,059
2012-11-15 2012-11-13 7.525 40,664 +11,960 0.01% 305,998
2012-11-13 2012-11-09 7.859 28,704 +5,980 0.00% 225,599
2012-11-12 2012-11-08 7.910 22,724 -5,980 0.00% 179,739
2012-11-08 2012-11-06 8.294 28,704 +5,980 0.00% 238,079
2012-11-07 2012-11-05 8.311 22,724 -5,980 0.00% 188,859
2012-11-02 2012-10-31 7.776 28,704 +5,980 0.00% 223,199
2012-10-30 2012-10-26 7.291 22,724 -5,980 0.00% 165,679
2012-10-29 2012-10-25 7.592 28,704 +5,980 0.00% 217,919
2012-10-25 2012-10-22 7.726 22,724 +5,980 0.00% 175,559
2012-10-24 2012-10-19 7.709 16,744 -5,980 0.00% 129,079
2012-10-19 2012-10-17 7.542 22,724 +5,980 0.00% 171,379
2012-10-16 2012-10-12 7.408 16,744 -5,980 0.00% 124,039
2012-10-11 2012-10-09 7.040 22,724 -5,980 0.00% 159,979
2012-10-04 2012-09-28 6.689 28,704 -5,980 0.00% 191,999
2012-10-03 2012-09-27 6.689 34,684 +5,980 0.01% 231,999
2012-09-28 2012-09-26 6.538 28,704 -5,980 0.00% 187,679
2012-09-27 2012-09-25 6.789 34,684 +11,960 0.01% 235,479
2012-09-26 2012-09-24 6.823 22,724 +5,980 0.00% 155,039
2012-09-18 2012-09-14 7.441 16,744 -5,980 0.00% 124,599
2012-09-17 2012-09-13 6.856 22,724 -3,588 0.00% 155,799
2012-09-12 2012-09-10 6.906 26,312 +3,588 0.00% 181,719
2012-09-11 2012-09-07 6.438 22,724 -11,960 0.00% 146,299
2012-09-06 2012-09-04 6.104 34,684 +11,960 0.01% 211,699
2012-09-05 2012-09-03 6.338 22,724 -3,588 0.00% 144,019
2012-08-29 2012-08-27 6.572 26,312 +3,588 0.00% 172,919
2012-08-28 2012-08-24 6.789 22,724 -3,588 0.00% 154,279
2012-08-24 2012-08-22 6.856 26,312 -2,392 0.00% 180,399
2012-08-13 2012-08-09 7.642 28,704 +5,980 0.00% 219,359
2012-08-10 2012-08-08 7.475 22,724 -10,764 0.00% 169,859
2012-08-08 2012-08-06 7.023 33,488 +5,980 0.01% 235,199
2012-08-03 2012-08-01 7.074 27,508 -5,980 0.00% 194,579
2012-08-02 2012-07-31 6.689 33,488 -13,156 0.01% 223,999
2012-07-27 2012-07-25 5.836 46,644 +11,960 0.01% 272,219
2012-07-26 2012-07-24 6.120 34,684 -3,588 0.01% 212,279
2012-07-24 2012-07-20 6.321 38,272 +1,196 0.01% 241,919
2012-06-21 2012-06-19 7.709 37,076 -8,372 0.01% 285,818
2012-06-18 2012-06-14 7.090 45,448 -5,980 0.01% 322,238
2012-06-15 2012-06-13 7.241 51,428 +15,548 0.01% 372,378
2012-06-07 2012-06-05 6.940 35,880 -3,588 0.01% 248,999
2012-05-28 2012-05-24 7.007 39,468 +5,980 0.01% 276,539
2012-05-11 2012-05-09 8.328 33,488 -5,980 0.01% 278,879
2012-05-09 2012-05-07 8.428 39,468 +5,980 0.01% 332,638
2012-05-02 2012-04-27 8.863 33,488 -5,980 0.01% 296,798
2012-04-24 2012-04-20 9.381 39,468 +5,980 0.01% 370,258
2012-04-23 2012-04-19 9.348 33,488 -5,980 0.01% 313,038
2012-04-17 2012-04-13 9.130 39,468 +5,980 0.01% 360,358
2012-04-10 2012-04-03 9.030 33,488 -3,588 0.01% 302,398
2012-04-05 2012-04-02 8.528 37,076 +3,588 0.01% 316,198
2012-02-08 2012-02-06 10.201 33,488 -5,980 0.01% 341,598
2012-02-06 2012-02-02 9.649 39,468 +5,980 0.01% 380,818
2011-12-02 2011-11-30 7.926 33,488 -5,980 0.01% 265,439
2011-11-16 2011-11-14 9.247 39,468 -5,980 0.01% 364,978
2011-11-15 2011-11-11 8.629 45,448 +5,980 0.01% 392,158
2011-11-10 2011-11-08 9.415 39,468 +5,980 0.01% 371,578
2011-11-09 2011-11-07 8.896 33,488 -5,980 0.01% 297,918
2011-11-04 2011-11-02 8.144 39,468 +5,980 0.01% 321,418
2011-11-03 2011-11-01 7.776 33,488 -5,980 0.01% 260,399
2011-11-02 2011-10-31 8.094 39,468 +5,980 0.01% 319,438
2011-11-01 2011-10-28 8.278 33,488 -3,588 0.01% 277,199
2011-10-24 2011-10-20 7.074 37,076 +3,588 0.01% 262,259
2011-10-19 2011-10-17 8.528 33,488 -5,980 0.01% 285,598
2011-10-14 2011-10-12 8.127 39,468 -11,960 0.01% 320,758
2011-10-06 2011-10-03 6.271 51,428 +5,980 0.01% 322,498
2011-09-30 2011-09-27 6.923 45,448 -5,980 0.01% 314,638
2011-09-28 2011-09-26 6.371 51,428 +5,980 0.01% 327,658
2011-09-15 2011-09-12 8.779 45,448 +5,980 0.01% 398,998
2011-09-06 2011-09-02 10.217 39,468 -5,980 0.01% 403,258
2011-09-01 2011-08-30 9.883 45,448 +5,980 0.01% 449,158
2011-08-08 2011-08-04 13.344 39,468 -4,784 0.01% 526,677
2011-08-05 2011-08-03 13.428 44,252 +4,784 0.01% 594,217
2011-06-29 2011-06-27 13.813 39,468 -203,321 0.01% 545,157
2011-06-08 2011-06-03 13.846 242,789 -2,392 0.04% 3,361,676
2011-06-02 2011-05-31 14.348 245,181 +11,960 0.04% 3,517,796
2011-06-01 2011-05-30 14.114 233,221 +92,092 0.04% 3,291,597
2011-05-30 2011-05-26 14.298 141,129 +5,980 0.02% 2,017,804
2011-05-27 2011-05-25 14.314 135,149 +101,661 0.02% 1,934,564
2011-05-23 2011-05-19 15.368 33,488 +3,588 0.01% 514,637
2011-05-05 2011-05-03 16.187 29,900 +3,588 0.00% 483,997
2011-05-04 2011-04-29 16.672 26,312 +4,784 0.00% 438,678
2011-04-28 2011-04-26 17.967 21,528 +370 0.00% 386,800
2011-04-12 2011-04-08 18.580 21,158 -9,404 0.00% 393,111
2011-03-18 2011-03-16 18.103 30,562 -4,702 0.00% 553,276
2011-03-11 2011-03-09 17.661 35,264 +4,702 0.01% 622,798
2011-03-09 2011-03-07 17.525 30,562 -4,702 0.00% 535,596
2011-03-07 2011-03-03 17.797 35,264 +4,702 0.01% 627,598
2011-02-28 2011-02-24 18.069 30,562 -1,176 0.00% 552,236
2011-02-25 2011-02-23 18.478 31,738 -1,175 0.00% 586,446
2011-02-21 2011-02-17 19.601 32,913 +2,351 0.01% 645,117
2011-02-01 2011-01-28 19.567 30,562 -4,702 0.00% 597,996
2011-01-27 2011-01-25 19.226 35,264 +4,702 0.01% 677,998
2011-01-18 2011-01-14 21.200 30,562 -4,702 0.00% 647,915
2011-01-10 2011-01-06 21.064 35,264 +3,526 0.01% 742,798
2011-01-07 2011-01-05 21.438 31,738 +4,702 0.00% 680,407
2010-12-28 2010-12-22 20.724 27,036 -3,526 0.00% 560,284
2010-12-09 2010-12-07 19.635 30,562 -3,527 0.00% 600,076
2010-12-01 2010-11-29 19.022 34,089 +3,527 0.01% 648,447
2010-11-25 2010-11-23 19.022 30,562 +3,526 0.00% 581,356
2010-11-10 2010-11-08 22.289 27,036 -11,755 0.00% 602,604
2010-10-22 2010-10-20 22.255 38,791 +7,053 0.01% 863,291
2010-10-18 2010-10-14 23.684 31,738 -4,702 0.00% 751,687
2010-10-15 2010-10-13 23.446 36,440 +4,702 0.01% 854,370
2010-10-12 2010-10-08 22.085 31,738 -5,877 0.00% 700,927
2010-10-07 2010-10-05 22.255 37,615 -3,526 0.01% 837,119
2010-10-05 2010-09-30 21.200 41,141 -2,351 0.01% 872,191
2010-09-30 2010-09-28 20.996 43,492 +7,052 0.01% 913,152
2010-09-21 2010-09-17 21.949 36,440 -1,175 0.01% 799,810
2010-09-20 2010-09-16 21.949 37,615 -2,351 0.01% 825,599
2010-09-16 2010-09-14 22.459 39,966 +2,351 0.01% 897,601
2010-09-10 2010-09-08 21.234 37,615 -1,176 0.01% 798,719
2010-09-09 2010-09-07 22.153 38,791 -5,877 0.01% 859,331
2010-09-08 2010-09-06 21.336 44,668 -10,579 0.01% 953,043
2010-08-31 2010-08-27 18.682 55,247 -3,526 0.01% 1,032,118
2010-08-27 2010-08-25 19.158 58,773 +3,526 0.01% 1,125,991
2010-08-17 2010-08-13 19.805 55,247 +3,526 0.01% 1,094,158
2010-08-16 2010-08-12 19.396 51,721 +3,527 0.01% 1,003,206
2010-08-12 2010-08-10 20.417 48,194 -2,351 0.01% 983,995
2010-08-11 2010-08-09 20.315 50,545 +3,526 0.01% 1,026,836
2010-08-09 2010-08-05 19.737 47,019 -3,526 0.01% 928,004
2010-08-06 2010-08-04 20.349 50,545 +2,351 0.01% 1,028,556
2010-07-29 2010-07-27 20.383 48,194 -1,176 0.01% 982,355
2010-07-27 2010-07-23 20.009 49,370 +2,351 0.01% 987,845
2010-07-15 2010-07-13 17.014 47,019 -11,754 0.01% 800,003
2010-07-12 2010-07-08 16.742 58,773 +3,526 0.01% 983,992
2010-07-09 2010-07-07 16.351 55,247 -8,228 0.01% 903,339
2010-07-05 2010-06-30 15.994 63,475 -2,351 0.01% 1,015,194
2010-07-02 2010-06-29 16.113 65,826 +8,228 0.01% 1,060,635
2010-06-25 2010-06-23 17.185 57,598 +2,351 0.01% 989,800
2010-06-23 2010-06-21 18.342 55,247 -35,264 0.01% 1,013,318
2010-06-09 2010-06-07 15.892 90,511 +47,019 0.01% 1,438,357
2010-06-08 2010-06-04 17.117 43,492 -2,351 0.01% 744,433
2010-06-07 2010-06-03 17.865 45,843 -1,176 0.01% 818,994
2010-06-01 2010-05-28 19.328 47,019 -2,351 0.01% 908,804
2010-05-31 2010-05-27 19.056 49,370 +2,351 0.01% 940,805
2010-05-28 2010-05-26 17.661 47,019 -3,526 0.01% 830,404
2010-05-25 2010-05-20 16.725 50,545 -1,176 0.01% 845,377
2010-05-20 2010-05-18 17.253 51,721 -43,492 0.01% 892,326
2010-05-19 2010-05-17 16.963 95,213 +56,422 0.01% 1,615,139
2010-05-17 2010-05-13 18.973 38,791 +247 0.01% 735,975
2010-05-13 2010-05-11 18.528 38,544 +1,168 0.01% 714,129
2010-05-11 2010-05-07 18.939 37,376 +5,840 0.01% 707,849
2010-05-10 2010-05-06 19.315 31,536 +1,168 0.00% 609,127
2010-05-06 2010-05-04 19.863 30,368 +3,504 0.00% 603,207
2010-05-05 2010-05-03 20.274 26,864 +1,168 0.00% 544,647
2010-05-04 2010-04-30 21.096 25,696 +5,840 0.00% 542,087
2010-04-27 2010-04-23 21.678 19,856 +2,336 0.00% 430,445
2010-04-21 2010-04-19 23.288 17,520 +2,336 0.00% 408,005
2010-04-16 2010-04-14 24.692 15,184 -2,336 0.00% 374,925
2010-04-09 2010-04-07 25.583 17,520 -4,672 0.00% 448,206
2010-03-29 2010-03-25 23.459 22,192 +2,336 0.00% 520,606
2010-03-24 2010-03-22 23.904 19,856 +2,336 0.00% 474,646
2010-03-22 2010-03-18 24.932 17,520 +2,336 0.00% 436,805
2010-01-28 2010-01-26 23.288 15,184 +2,336 0.00% 353,604
2010-01-27 2010-01-25 24.555 12,848 +2,336 0.00% 315,484
2010-01-26 2010-01-22 25.137 10,512 +1,168 0.00% 264,243
2010-01-19 2010-01-15 27.603 9,344 +1,168 0.00% 257,923
2010-01-15 2010-01-13 28.254 8,176 +1,168 0.00% 231,003
2010-01-06 2010-01-04 29.863 7,008 -1,168 0.00% 209,283
2010-01-05 2009-12-31 29.315 8,176 +5,840 0.00% 239,683
2009-12-22 2009-12-18 27.843 2,336 -2,336 0.00% 65,041
2009-12-18 2009-12-16 29.966 4,672 -2,336 0.00% 140,002
2009-12-16 2009-12-14 30.240 7,008 +2,336 0.00% 211,923
2009-12-15 2009-12-11 30.377 4,672 -11,680 0.00% 141,922
2009-12-10 2009-12-08 28.630 16,352 +1,168 0.00% 468,166
2009-12-09 2009-12-07 28.494 15,184 -5,840 0.00% 432,645
2009-12-08 2009-12-04 28.083 21,024 +1,168 0.00% 590,407
2009-12-04 2009-12-02 28.014 19,856 -1,168 0.00% 556,247
2009-12-02 2009-11-30 26.781 21,024 -5,840 0.00% 563,047
2009-11-26 2009-11-24 27.500 26,864 -2,336 0.00% 738,769
2009-11-24 2009-11-20 26.850 29,200 -2,336 0.00% 784,010
2009-11-11 2009-11-09 25.617 31,536 -1,168 0.00% 807,850
2009-11-05 2009-11-03 24.178 32,704 +3,504 0.01% 790,730
2009-11-02 2009-10-29 24.589 29,200 +3,504 0.00% 718,009
2009-10-28 2009-10-23 27.877 25,696 -2,336 0.00% 716,329
2009-10-22 2009-10-20 27.911 28,032 +1,168 0.00% 782,410
2009-10-19 2009-10-15 27.398 26,864 -1,168 0.00% 736,009
2009-10-09 2009-10-07 26.302 28,032 -49,055 0.00% 737,289
2009-10-08 2009-10-06 25.069 77,087 -28,032 0.01% 1,932,479
2009-10-07 2009-10-05 23.802 105,119 -109,790 0.02% 2,502,007
2009-10-06 2009-10-02 23.767 214,909 +186,877 0.03% 5,107,832
2009-09-28 2009-09-24 25.993 28,032 -1,168 0.00% 728,649
2009-09-23 2009-09-21 26.918 29,200 +5,840 0.00% 786,010
2009-09-15 2009-09-11 28.288 23,360 -1,168 0.00% 660,808
2009-09-14 2009-09-10 27.946 24,528 -7,008 0.00% 685,448
2009-09-11 2009-09-09 27.672 31,536 +5,840 0.00% 872,651
2009-09-10 2009-09-08 27.740 25,696 -1,168 0.00% 712,809
2009-09-04 2009-09-02 24.315 26,864 +1,168 0.00% 653,208
2009-08-31 2009-08-27 26.336 25,696 +2,336 0.00% 676,728
2009-08-27 2009-08-25 28.185 23,360 +2,336 0.00% 658,408
2009-08-26 2009-08-24 28.699 21,024 +9,344 0.00% 603,367
2009-08-25 2009-08-21 27.672 11,680 +1,168 0.00% 323,204
2009-08-20 2009-08-18 26.815 10,512 -1,168 0.00% 281,883
2009-08-19 2009-08-17 26.130 11,680 +1,168 0.00% 305,204
2009-08-17 2009-08-13 28.083 10,512 +2,336 0.00% 295,204
2009-08-14 2009-08-12 27.774 8,176 +5,840 0.00% 227,083
2009-08-06 2009-08-04 32.809 2,336 +1,168 0.00% 76,641
2009-07-22 2009-07-20 25.137 1,168 -1,168 0.00% 29,360
2009-07-15 2009-07-13 20.582 2,336 +1,168 0.00% 48,081
2009-07-03 2009-06-30 22.021 1,168 +1,168 0.00% 25,720
2009-06-30 2009-06-26 23.219 0 -4,672
2009-06-26 2009-06-24 22.363 4,672 -1,168 0.00% 104,481
2009-06-18 2009-06-16 21.541 5,840 +3,504 0.00% 125,802
2009-06-17 2009-06-15 22.329 2,336 +2,336 0.00% 52,161
2009-06-15 2009-06-11 23.767 0 -4,672
2009-06-11 2009-06-09 21.233 4,672 -3,504 0.00% 99,201
2009-06-08 2009-06-04 23.904 8,176 +2,336 0.00% 195,442
2009-06-05 2009-06-03 23.904 5,840 +2,336 0.00% 139,602
2009-06-04 2009-06-02 22.089 3,504 +3,504 0.00% 77,401
2009-06-03 2009-06-01 21.747 0 -1,168
2009-05-18 2009-05-14 18.356 1,168 +1,168 0.00% 21,440
2009-05-05 2009-04-30 16.370 0 -1,144
2009-03-23 2009-03-19 13.117 1,144 -5,717 0.00% 15,005
2009-03-18 2009-03-16 12.889 6,861 -6,862 0.00% 88,434
2009-03-17 2009-03-13 12.050 13,723 -3,431 0.00% 165,360
2009-03-16 2009-03-12 11.438 17,154 +9,149 0.00% 196,203
2009-03-13 2009-03-11 11.613 8,005 -1,144 0.00% 92,959
2009-03-12 2009-03-10 11.613 9,149 -1,143 0.00% 106,244
2009-03-10 2009-03-06 11.543 10,292 +3,431 0.00% 118,797
2009-02-27 2009-02-25 12.050 6,861 +5,717 0.00% 82,674
2009-02-09 2009-02-05 14.848 1,144 -2,287 0.00% 16,986
2009-02-06 2009-02-04 14.376 3,431 -6,861 0.00% 49,324
2009-01-29 2009-01-22 11.910 10,292 +3,431 0.00% 122,577
2009-01-23 2009-01-21 12.067 6,861 -3,431 0.00% 82,794
2009-01-19 2009-01-15 14.341 10,292 +5,718 0.00% 147,597
2009-01-13 2009-01-09 14.516 4,574 -2,287 0.00% 66,395
2009-01-12 2009-01-08 14.831 6,861 +5,717 0.00% 101,753
2008-12-17 2008-12-15 12.837 1,144 -1,143 0.00% 14,685
2008-12-16 2008-12-12 12.330 2,287 +1,143 0.00% 28,198
2008-12-02 2008-11-28 10.843 1,144 -1,143 0.00% 12,405
2008-12-01 2008-11-27 10.843 2,287 -1,144 0.00% 24,798
2008-11-25 2008-11-21 9.007 3,431 +1,144 0.00% 30,902
2008-11-21 2008-11-19 9.724 2,287 -2,287 0.00% 22,238
2008-11-17 2008-11-13 10.493 4,574 +1,143 0.00% 47,997
2008-11-06 2008-11-04 7.870 3,431 +1,144 0.00% 27,002
2008-10-30 2008-10-28 5.422 2,287 -11,436 0.00% 12,399
2008-10-29 2008-10-27 5.054 13,723 -5,718 0.00% 69,360
2008-10-27 2008-10-23 6.226 19,441 +17,154 0.00% 121,041
2008-10-17 2008-10-15 9.147 2,287 -11,436 0.00% 20,918
2008-10-02 2008-09-29 12.102 13,723 -5,718 0.00% 166,080
2008-09-26 2008-09-24 13.029 19,441 +5,718 0.00% 253,301
2008-09-19 2008-09-17 12.277 13,723 -46,887 0.00% 168,480
2008-09-18 2008-09-16 12.330 60,610 +5,718 0.01% 747,302
2008-09-03 2008-09-01 18.398 54,892 +41,169 0.01% 1,009,921
2008-09-01 2008-08-28 18.783 13,723 -4,574 0.00% 257,760
2008-08-29 2008-08-27 19.448 18,297 +4,574 0.00% 355,834
2008-08-27 2008-08-25 18.538 13,723 -27,446 0.00% 254,400
2008-08-26 2008-08-21 18.678 41,169 -35,451 0.01% 768,961
2008-08-19 2008-08-15 18.538 76,620 +40,025 0.01% 1,420,399
2008-08-18 2008-08-14 19.727 36,595 -57,179 0.01% 721,927
2008-08-15 2008-08-13 18.014 93,774 +57,179 0.02% 1,689,204
2008-08-12 2008-08-08 20.042 36,595 +22,872 0.01% 733,447
2008-07-04 2008-07-02 26.408 13,723 -61,753 0.00% 362,400
2008-07-03 2008-06-30 27.353 75,476 -5,718 0.01% 2,064,468
2008-07-02 2008-06-27 27.458 81,194 -2,288 0.01% 2,229,390
2008-06-30 2008-06-26 27.737 83,482 +69,759 0.01% 2,315,573
2008-06-27 2008-06-25 27.353 13,723 -62,897 0.00% 375,360
2008-06-25 2008-06-23 27.458 76,620 +17,154 0.01% 2,103,799
2008-06-24 2008-06-20 27.842 59,466 +22,871 0.01% 1,655,672
2008-06-13 2008-06-11 30.116 36,595 +22,872 0.01% 1,102,091
2008-05-09 2008-05-07 36.057 13,723 +411 0.00% 494,809
2008-04-28 2008-04-24 36.147 13,312 -5,547 0.00% 481,190
2008-04-21 2008-04-17 31.225 18,859 +5,547 0.00% 588,878
2008-03-03 2008-02-28 38.581 13,312 -5,547 0.00% 513,589
2008-02-25 2008-02-21 33.785 18,859 -1,109 0.00% 637,157
2008-02-15 2008-02-13 26.935 19,968 -11,094 0.00% 537,828
2008-02-12 2008-02-06 27.908 31,062 +11,094 0.01% 866,880
2008-02-11 2008-02-04 28.846 19,968 -11,094 0.00% 575,988
2008-02-05 2008-02-01 26.971 31,062 -65,452 0.01% 837,760
2008-02-04 2008-01-31 24.951 96,514 +11,093 0.02% 2,408,158
2008-02-01 2008-01-30 25.204 85,421 +43,265 0.01% 2,152,932
2008-01-31 2008-01-29 26.790 42,156 +21,078 0.01% 1,129,371
2008-01-30 2008-01-28 27.403 21,078 -105,389 0.00% 577,606
2008-01-29 2008-01-25 29.386 126,467 +66,562 0.02% 3,716,408
2008-01-28 2008-01-24 27.656 59,905 +39,937 0.01% 1,656,712
2008-01-14 2008-01-10 39.032 19,968 -1,110 0.00% 779,383
2008-01-09 2008-01-07 38.851 21,078 +1,110 0.00% 818,908
2008-01-04 2008-01-02 39.212 19,968 -44,375 0.00% 782,983
2008-01-02 2007-12-27 40.474 64,343 +22,187 0.01% 2,604,211
2007-12-28 2007-12-24 41.556 42,156 +22,188 0.01% 1,751,818
2007-12-21 2007-12-19 38.761 19,968 +1,109 0.00% 773,983
2007-12-20 2007-12-18 37.589 18,859 -1,109 0.00% 708,897
2007-12-18 2007-12-14 38.941 19,968 +5,546 0.00% 777,583
2007-12-11 2007-12-07 45.702 14,422 +1,110 0.00% 659,116
2007-12-07 2007-12-05 45.071 13,312 -8,875 0.00% 599,987
2007-12-03 2007-11-29 42.727 22,187 -1,110 0.00% 947,994
2007-11-28 2007-11-26 40.113 23,297 +5,547 0.00% 934,520
2007-11-23 2007-11-21 37.319 17,750 +1,110 0.00% 662,411
2007-11-19 2007-11-15 39.482 16,640 +14,421 0.00% 656,986
2007-11-14 2007-11-12 36.958 2,219 +1,110 0.00% 82,011
2007-10-25 2007-10-23 58.592 1,109 +1,109 0.00% 64,979
2007-07-27 2007-07-25 44.348 0 -10,012
2007-07-26 2007-07-24 43.649 10,012 -1,001 0.00% 437,016
2007-07-09 2007-07-05 34.879 11,013 -7,008 0.00% 384,127
2007-07-06 2007-07-04 33.401 18,021 -4,005 0.00% 601,922
2007-07-05 2007-07-03 32.882 22,026 +2,003 0.00% 724,253
2007-07-04 2007-06-29 32.123 20,023 +4,004 0.00% 643,191
2007-06-26 2007-06-22 33.960 16,019 0.00% 544,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top