History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 720,000 | +0 | 0.05% | 1,648,800 |
| 2025-10-13 | 2025-10-09 | 2.340 | 720,000 | +0 | 0.05% | 1,684,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 720,000 | +0 | 0.05% | 1,706,400 |
| 2025-10-09 | 2025-10-06 | 2.370 | 720,000 | +0 | 0.05% | 1,706,400 |
| 2025-10-08 | 2025-10-03 | 2.390 | 720,000 | +0 | 0.05% | 1,720,800 |
| 2025-10-06 | 2025-10-02 | 2.360 | 720,000 | -10,000 | 0.05% | 1,699,200 |
| 2025-10-02 | 2025-09-29 | 2.210 | 730,000 | +50,000 | 0.05% | 1,613,300 |
| 2025-09-05 | 2025-09-03 | 2.130 | 680,000 | -40,000 | 0.05% | 1,448,400 |
| 2025-08-22 | 2025-08-20 | 2.230 | 720,000 | -10,000 | 0.05% | 1,605,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 730,000 | -10,000 | 0.05% | 1,613,300 |
| 2025-08-04 | 2025-07-31 | 2.250 | 740,000 | +20,000 | 0.05% | 1,665,000 |
| 2025-07-28 | 2025-07-24 | 2.330 | 720,000 | +30,000 | 0.05% | 1,677,600 |
| 2025-07-24 | 2025-07-22 | 2.440 | 690,000 | -10,000 | 0.05% | 1,683,600 |
| 2025-07-23 | 2025-07-21 | 2.290 | 700,000 | +30,000 | 0.05% | 1,603,000 |
| 2025-07-18 | 2025-07-16 | 2.050 | 670,000 | -80,000 | 0.05% | 1,373,500 |
| 2025-07-15 | 2025-07-11 | 2.030 | 750,000 | +20,000 | 0.05% | 1,522,500 |
| 2025-07-11 | 2025-07-09 | 1.860 | 730,000 | -10,000 | 0.05% | 1,357,800 |
| 2025-07-10 | 2025-07-08 | 1.890 | 740,000 | -20,000 | 0.05% | 1,398,600 |
| 2025-07-09 | 2025-07-07 | 1.870 | 760,000 | +10,000 | 0.05% | 1,421,200 |
| 2025-07-08 | 2025-07-04 | 1.860 | 750,000 | -120,000 | 0.05% | 1,395,000 |
| 2025-07-07 | 2025-07-03 | 1.870 | 870,000 | +190,000 | 0.06% | 1,626,900 |
| 2025-07-04 | 2025-07-02 | 1.860 | 680,000 | +80,000 | 0.05% | 1,264,800 |
| 2025-03-11 | 2025-03-07 | 2.100 | 600,000 | -20,000 | 0.04% | 1,260,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 620,000 | -20,000 | 0.04% | 1,165,600 |
| 2025-03-07 | 2025-03-05 | 1.860 | 640,000 | -20,000 | 0.05% | 1,190,400 |
| 2025-03-06 | 2025-03-04 | 1.840 | 660,000 | -24,000 | 0.05% | 1,214,400 |
| 2025-03-05 | 2025-03-03 | 1.820 | 684,000 | +9,628 | 0.05% | 1,244,880 |
| 2025-03-04 | 2025-02-28 | 1.710 | 674,372 | -10,000 | 0.05% | 1,153,176 |
| 2025-03-03 | 2025-02-27 | 1.770 | 684,372 | +34,372 | 0.05% | 1,211,338 |
| 2025-02-28 | 2025-02-26 | 1.700 | 650,000 | +50,000 | 0.05% | 1,105,000 |
| 2025-02-21 | 2025-02-19 | 1.530 | 600,000 | -20,000 | 0.04% | 918,000 |
| 2025-01-23 | 2025-01-21 | 1.450 | 620,000 | -50,000 | 0.04% | 899,000 |
| 2024-12-11 | 2024-12-09 | 1.590 | 670,000 | +50,000 | 0.05% | 1,065,300 |
| 2024-12-06 | 2024-12-04 | 1.520 | 620,000 | +60,000 | 0.04% | 942,400 |
| 2024-11-19 | 2024-11-15 | 1.410 | 560,000 | -10,000 | 0.04% | 789,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 570,000 | -10,000 | 0.04% | 820,800 |
| 2024-11-11 | 2024-11-07 | 1.640 | 580,000 | -22,000 | 0.04% | 951,200 |
| 2024-11-04 | 2024-10-31 | 1.510 | 602,000 | +10,000 | 0.04% | 909,020 |
| 2024-11-01 | 2024-10-30 | 1.510 | 592,000 | -10,000 | 0.04% | 893,920 |
| 2024-10-30 | 2024-10-28 | 1.630 | 602,000 | +32,000 | 0.04% | 981,260 |
| 2024-10-28 | 2024-10-24 | 1.500 | 570,000 | -20,000 | 0.04% | 855,000 |
| 2024-10-24 | 2024-10-22 | 1.510 | 590,000 | +20,000 | 0.04% | 890,900 |
| 2024-10-22 | 2024-10-18 | 1.490 | 570,000 | -10,000 | 0.04% | 849,300 |
| 2024-10-18 | 2024-10-16 | 1.440 | 580,000 | -10,000 | 0.04% | 835,200 |
| 2024-10-10 | 2024-10-08 | 1.570 | 590,000 | +20,000 | 0.04% | 926,300 |
| 2024-10-09 | 2024-10-07 | 1.890 | 570,000 | +80,000 | 0.04% | 1,077,300 |
| 2024-10-08 | 2024-10-04 | 1.710 | 490,000 | -10,000 | 0.03% | 837,900 |
| 2024-10-04 | 2024-10-02 | 1.620 | 500,000 | +80,000 | 0.04% | 810,000 |
| 2024-10-03 | 2024-09-30 | 1.550 | 420,000 | +30,000 | 0.03% | 651,000 |
| 2024-09-30 | 2024-09-26 | 1.310 | 390,000 | -30,000 | 0.03% | 510,900 |
| 2024-09-24 | 2024-09-20 | 1.080 | 420,000 | -20,000 | 0.03% | 453,600 |
| 2024-09-23 | 2024-09-19 | 1.090 | 440,000 | +50,000 | 0.03% | 479,600 |
| 2024-06-07 | 2024-06-05 | 1.370 | 390,000 | -10,000 | 0.03% | 534,300 |
| 2024-06-04 | 2024-05-31 | 1.400 | 400,000 | -10,000 | 0.03% | 560,000 |
| 2024-05-30 | 2024-05-28 | 1.500 | 410,000 | +10,000 | 0.03% | 615,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 400,000 | -20,000 | 0.03% | 612,000 |
| 2024-05-21 | 2024-05-17 | 1.540 | 420,000 | +20,000 | 0.03% | 646,800 |
| 2024-04-16 | 2024-04-12 | 1.360 | 400,000 | -60,000 | 0.03% | 544,000 |
| 2024-04-11 | 2024-04-09 | 1.420 | 460,000 | +60,000 | 0.03% | 653,200 |
| 2024-03-14 | 2024-03-12 | 1.500 | 400,000 | -20,000 | 0.03% | 600,000 |
| 2024-03-12 | 2024-03-08 | 1.520 | 420,000 | +10,000 | 0.03% | 638,400 |
| 2024-03-11 | 2024-03-07 | 1.480 | 410,000 | +10,000 | 0.03% | 606,800 |
| 2024-02-29 | 2024-02-27 | 1.440 | 400,000 | -20,000 | 0.03% | 576,000 |
| 2024-02-28 | 2024-02-26 | 1.400 | 420,000 | +20,000 | 0.03% | 588,000 |
| 2024-02-26 | 2024-02-22 | 1.380 | 400,000 | +50,000 | 0.03% | 552,000 |
| 2024-02-14 | 2024-02-07 | 1.290 | 350,000 | -10,000 | 0.02% | 451,500 |
| 2024-02-08 | 2024-02-06 | 1.290 | 360,000 | +30,000 | 0.03% | 464,400 |
| 2024-01-30 | 2024-01-26 | 1.370 | 330,000 | +20,000 | 0.02% | 452,100 |
| 2024-01-03 | 2023-12-29 | 1.540 | 310,000 | -10,000 | 0.02% | 477,400 |
| 2024-01-02 | 2023-12-28 | 1.510 | 320,000 | +30,000 | 0.02% | 483,200 |
| 2023-11-02 | 2023-10-31 | 1.720 | 290,000 | -10,000 | 0.02% | 498,800 |
| 2023-10-31 | 2023-10-27 | 1.760 | 300,000 | +10,000 | 0.02% | 528,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 290,000 | -10,000 | 0.02% | 551,000 |
| 2023-10-04 | 2023-09-29 | 1.960 | 300,000 | +10,000 | 0.02% | 588,000 |
| 2023-08-21 | 2023-08-17 | 2.070 | 290,000 | -20,000 | 0.02% | 600,300 |
| 2023-08-02 | 2023-07-31 | 2.330 | 310,000 | +20,000 | 0.02% | 722,300 |
| 2023-08-01 | 2023-07-28 | 2.290 | 290,000 | -30,000 | 0.02% | 664,100 |
| 2023-07-31 | 2023-07-27 | 2.250 | 320,000 | +30,000 | 0.02% | 720,000 |
| 2023-06-01 | 2023-05-30 | 2.138 | 290,000 | +1,050 | 0.02% | 619,944 |
| 2023-04-20 | 2023-04-18 | 2.690 | 288,950 | -99,639 | 0.02% | 777,199 |
| 2023-04-19 | 2023-04-17 | 2.660 | 388,589 | +99,639 | 0.03% | 1,033,501 |
| 2023-02-06 | 2023-02-02 | 2.519 | 288,950 | -9,964 | 0.02% | 727,899 |
| 2023-02-02 | 2023-01-31 | 2.429 | 298,914 | -9,964 | 0.02% | 725,999 |
| 2023-02-01 | 2023-01-30 | 2.509 | 308,878 | -9,964 | 0.02% | 775,000 |
| 2023-01-30 | 2023-01-26 | 2.569 | 318,842 | +29,892 | 0.02% | 819,200 |
| 2023-01-26 | 2023-01-19 | 2.409 | 288,950 | -29,892 | 0.02% | 695,999 |
| 2023-01-20 | 2023-01-18 | 2.359 | 318,842 | +19,928 | 0.02% | 752,000 |
| 2023-01-18 | 2023-01-16 | 2.389 | 298,914 | -19,928 | 0.02% | 713,999 |
| 2023-01-16 | 2023-01-12 | 2.359 | 318,842 | +39,855 | 0.02% | 752,000 |
| 2023-01-13 | 2023-01-11 | 2.389 | 278,987 | +39,856 | 0.02% | 666,401 |
| 2023-01-12 | 2023-01-10 | 2.318 | 239,131 | -19,928 | 0.02% | 554,399 |
| 2023-01-11 | 2023-01-09 | 2.359 | 259,059 | +19,928 | 0.02% | 611,000 |
| 2023-01-06 | 2023-01-04 | 2.218 | 239,131 | -49,819 | 0.02% | 530,399 |
| 2022-12-29 | 2022-12-23 | 2.088 | 288,950 | +49,819 | 0.02% | 603,199 |
| 2022-12-14 | 2022-12-12 | 2.338 | 239,131 | -49,819 | 0.02% | 559,199 |
| 2022-12-02 | 2022-11-30 | 2.238 | 288,950 | -9,964 | 0.02% | 646,699 |
| 2022-12-01 | 2022-11-29 | 2.228 | 298,914 | -9,964 | 0.02% | 665,999 |
| 2022-11-30 | 2022-11-28 | 2.138 | 308,878 | +19,928 | 0.02% | 660,300 |
| 2022-11-29 | 2022-11-25 | 2.178 | 288,950 | -29,892 | 0.02% | 629,299 |
| 2022-11-28 | 2022-11-24 | 2.108 | 318,842 | +9,964 | 0.02% | 672,000 |
| 2022-11-24 | 2022-11-22 | 2.088 | 308,878 | -19,928 | 0.02% | 644,800 |
| 2022-11-23 | 2022-11-21 | 2.027 | 328,806 | +19,928 | 0.02% | 666,601 |
| 2022-11-18 | 2022-11-16 | 2.088 | 308,878 | +39,855 | 0.02% | 644,800 |
| 2022-11-17 | 2022-11-15 | 2.178 | 269,023 | -9,964 | 0.02% | 585,900 |
| 2022-11-15 | 2022-11-11 | 1.977 | 278,987 | +9,964 | 0.02% | 551,601 |
| 2022-11-11 | 2022-11-09 | 1.887 | 269,023 | +69,747 | 0.02% | 507,600 |
| 2022-06-30 | 2022-06-28 | 3.021 | 199,276 | +9,964 | 0.01% | 601,999 |
| 2022-05-31 | 2022-05-27 | 3.768 | 189,312 | +13,850 | 0.01% | 713,393 |
| 2022-04-21 | 2022-04-19 | 4.288 | 175,462 | -18,469 | 0.01% | 752,402 |
| 2022-04-01 | 2022-03-30 | 4.039 | 193,931 | +18,469 | 0.01% | 783,299 |
| 2022-03-25 | 2022-03-23 | 3.758 | 175,462 | -9,234 | 0.01% | 659,302 |
| 2022-03-24 | 2022-03-22 | 3.790 | 184,696 | +9,234 | 0.01% | 699,999 |
| 2022-03-22 | 2022-03-18 | 3.736 | 175,462 | +46,175 | 0.01% | 655,502 |
| 2022-03-21 | 2022-03-17 | 3.812 | 129,287 | -18,470 | 0.01% | 492,798 |
| 2022-03-18 | 2022-03-16 | 3.476 | 147,757 | +18,470 | 0.01% | 513,600 |
| 2022-03-15 | 2022-03-11 | 3.909 | 129,287 | -46,175 | 0.01% | 505,398 |
| 2022-03-04 | 2022-03-02 | 4.223 | 175,462 | -18,469 | 0.01% | 741,002 |
| 2022-03-03 | 2022-03-01 | 4.277 | 193,931 | +9,235 | 0.01% | 829,499 |
| 2022-02-25 | 2022-02-23 | 4.277 | 184,696 | +9,234 | 0.01% | 789,998 |
| 2022-02-24 | 2022-02-22 | 4.386 | 175,462 | +9,235 | 0.01% | 769,502 |
| 2022-02-22 | 2022-02-18 | 4.440 | 166,227 | +9,235 | 0.01% | 738,001 |
| 2022-02-21 | 2022-02-17 | 4.429 | 156,992 | -9,235 | 0.01% | 695,300 |
| 2022-02-17 | 2022-02-15 | 4.234 | 166,227 | +9,235 | 0.01% | 703,801 |
| 2022-02-16 | 2022-02-14 | 4.299 | 156,992 | -9,235 | 0.01% | 674,900 |
| 2022-02-15 | 2022-02-11 | 4.440 | 166,227 | +18,470 | 0.01% | 738,001 |
| 2022-02-14 | 2022-02-10 | 4.353 | 147,757 | +9,235 | 0.01% | 643,200 |
| 2022-02-11 | 2022-02-09 | 4.115 | 138,522 | +55,409 | 0.01% | 569,999 |
| 2022-02-10 | 2022-02-08 | 4.137 | 83,113 | +9,234 | 0.01% | 343,798 |
| 2022-01-17 | 2022-01-13 | 4.137 | 73,879 | -9,234 | 0.01% | 305,602 |
| 2022-01-12 | 2022-01-10 | 4.191 | 83,113 | +9,234 | 0.01% | 348,298 |
| 2021-12-20 | 2021-12-16 | 4.007 | 73,879 | -46,174 | 0.01% | 296,002 |
| 2021-10-28 | 2021-10-26 | 4.754 | 120,053 | -12,005 | 0.01% | 570,702 |
| 2021-10-06 | 2021-10-04 | 5.024 | 132,058 | +9,235 | 0.01% | 663,520 |
| 2021-09-02 | 2021-08-31 | 6.443 | 122,823 | -9,235 | 0.01% | 791,349 |
| 2021-07-20 | 2021-07-16 | 5.793 | 132,058 | -18,470 | 0.01% | 765,051 |
| 2021-06-17 | 2021-06-15 | 5.252 | 150,528 | +18,470 | 0.01% | 790,552 |
| 2021-06-02 | 2021-05-31 | 5.414 | 132,058 | +9,235 | 0.01% | 715,000 |
| 2021-05-31 | 2021-05-27 | 5.656 | 122,823 | +2,428 | 0.01% | 694,690 |
| 2021-05-25 | 2021-05-21 | 5.512 | 120,395 | -18,105 | 0.01% | 663,667 |
| 2021-05-24 | 2021-05-20 | 5.413 | 138,500 | +18,105 | 0.01% | 749,700 |
| 2021-04-12 | 2021-04-08 | 4.993 | 120,395 | -9,053 | 0.01% | 601,158 |
| 2021-01-08 | 2021-01-06 | 3.524 | 129,448 | +9,053 | 0.01% | 456,171 |
| 2020-12-21 | 2020-12-17 | 3.645 | 120,395 | -18,105 | 0.01% | 438,898 |
| 2020-12-08 | 2020-12-04 | 3.668 | 138,500 | -18,105 | 0.01% | 507,960 |
| 2020-12-07 | 2020-12-03 | 3.601 | 156,605 | -36,209 | 0.01% | 563,981 |
| 2020-12-01 | 2020-11-27 | 3.679 | 192,814 | +27,157 | 0.02% | 709,291 |
| 2020-11-24 | 2020-11-20 | 3.137 | 165,657 | -9,052 | 0.01% | 519,720 |
| 2020-11-19 | 2020-11-17 | 3.159 | 174,709 | +36,209 | 0.01% | 551,979 |
| 2020-07-15 | 2020-07-13 | 2.519 | 138,500 | +45,261 | 0.01% | 348,840 |
| 2020-06-01 | 2020-05-28 | 2.102 | 93,239 | +3,092 | 0.01% | 196,020 |
| 2020-03-06 | 2020-03-04 | 3.085 | 90,147 | +61,265 | 0.01% | 278,099 |
| 2020-01-21 | 2020-01-17 | 3.668 | 28,882 | +17,504 | 0.00% | 105,930 |
| 2019-11-25 | 2019-11-21 | 3.462 | 11,378 | -17,504 | 0.00% | 39,391 |
| 2019-11-07 | 2019-11-05 | 3.211 | 28,882 | +17,504 | 0.00% | 92,730 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2018-06-19 | 2018-06-14 | 13.167 | 6,387 | -1,278 | 0.00% | 84,098 |
| 2018-06-07 | 2018-06-05 | 13.401 | 7,665 | +259 | 0.00% | 102,716 |
| 2017-09-06 | 2017-09-04 | 11.440 | 7,406 | -6,171 | 0.00% | 84,725 |
| 2017-08-14 | 2017-08-10 | 10.695 | 13,577 | +6,171 | 0.00% | 145,201 |
| 2017-06-12 | 2017-06-08 | 8.553 | 7,406 | +110 | 0.00% | 63,343 |
| 2017-03-29 | 2017-03-27 | 8.832 | 7,296 | -6,080 | 0.00% | 64,442 |
| 2017-03-24 | 2017-03-22 | 9.326 | 13,376 | +6,080 | 0.00% | 124,744 |
| 2017-03-23 | 2017-03-21 | 9.688 | 7,296 | -3,648 | 0.00% | 70,682 |
| 2017-03-07 | 2017-03-03 | 9.902 | 10,944 | +3,648 | 0.00% | 108,363 |
| 2017-03-06 | 2017-03-02 | 10.214 | 7,296 | -8,512 | 0.00% | 74,522 |
| 2017-03-03 | 2017-03-01 | 10.247 | 15,808 | +2,432 | 0.00% | 161,985 |
| 2017-02-24 | 2017-02-22 | 10.691 | 13,376 | -6,079 | 0.00% | 143,004 |
| 2017-02-23 | 2017-02-21 | 10.050 | 19,455 | -6,080 | 0.00% | 195,515 |
| 2017-02-20 | 2017-02-16 | 9.540 | 25,535 | +2,432 | 0.00% | 243,597 |
| 2017-02-16 | 2017-02-14 | 9.984 | 23,103 | +3,648 | 0.00% | 230,657 |
| 2017-02-14 | 2017-02-10 | 9.737 | 19,455 | -3,648 | 0.00% | 189,436 |
| 2017-02-07 | 2017-02-03 | 9.211 | 23,103 | +3,648 | 0.00% | 212,797 |
| 2017-01-18 | 2017-01-16 | 8.882 | 19,455 | +6,079 | 0.00% | 172,796 |
| 2017-01-16 | 2017-01-12 | 8.586 | 13,376 | -6,079 | 0.00% | 114,843 |
| 2016-12-21 | 2016-12-19 | 7.944 | 19,455 | -6,080 | 0.00% | 154,556 |
| 2016-12-20 | 2016-12-16 | 7.895 | 25,535 | +6,080 | 0.00% | 201,598 |
| 2016-12-16 | 2016-12-14 | 8.273 | 19,455 | -6,080 | 0.00% | 160,956 |
| 2016-12-15 | 2016-12-13 | 8.520 | 25,535 | +6,080 | 0.00% | 217,558 |
| 2016-12-09 | 2016-12-07 | 8.059 | 19,455 | -6,080 | 0.00% | 156,796 |
| 2016-12-06 | 2016-12-02 | 7.402 | 25,535 | +6,080 | 0.00% | 188,998 |
| 2016-11-25 | 2016-11-23 | 7.352 | 19,455 | +12,159 | 0.00% | 143,037 |
| 2016-07-14 | 2016-07-12 | 6.480 | 7,296 | -6,080 | 0.00% | 47,281 |
| 2016-07-13 | 2016-07-11 | 6.102 | 13,376 | -6,079 | 0.00% | 81,622 |
| 2016-07-12 | 2016-07-08 | 6.119 | 19,455 | +6,079 | 0.00% | 119,037 |
| 2016-04-26 | 2016-04-22 | 6.563 | 13,376 | +6,080 | 0.00% | 87,782 |
| 2016-04-15 | 2016-04-13 | 6.974 | 7,296 | -6,080 | 0.00% | 50,881 |
| 2016-04-14 | 2016-04-12 | 6.925 | 13,376 | +6,080 | 0.00% | 92,623 |
| 2016-04-13 | 2016-04-11 | 6.925 | 7,296 | -6,080 | 0.00% | 50,521 |
| 2016-04-11 | 2016-04-07 | 6.645 | 13,376 | +6,080 | 0.00% | 88,883 |
| 2016-03-29 | 2016-03-23 | 5.954 | 7,296 | -6,080 | 0.00% | 43,441 |
| 2016-03-16 | 2016-03-14 | 5.987 | 13,376 | +6,080 | 0.00% | 80,082 |
| 2016-03-10 | 2016-03-08 | 6.316 | 7,296 | -6,080 | 0.00% | 46,081 |
| 2016-03-09 | 2016-03-07 | 6.151 | 13,376 | +6,080 | 0.00% | 82,282 |
| 2016-02-16 | 2016-02-12 | 4.556 | 7,296 | -24,319 | 0.00% | 33,241 |
| 2016-02-15 | 2016-02-11 | 4.490 | 31,615 | +24,319 | 0.00% | 141,960 |
| 2016-01-15 | 2016-01-13 | 5.181 | 7,296 | -6,080 | 0.00% | 37,801 |
| 2015-10-27 | 2015-10-23 | 5.477 | 13,376 | +6,080 | 0.00% | 73,262 |
| 2015-06-08 | 2015-06-04 | 10.325 | 7,296 | +67 | 0.00% | 75,328 |
| 2015-05-15 | 2015-05-13 | 11.038 | 7,229 | -6,025 | 0.00% | 79,796 |
| 2015-04-14 | 2015-04-10 | 10.823 | 13,254 | +6,025 | 0.00% | 143,442 |
| 2015-01-30 | 2015-01-28 | 9.561 | 7,229 | -8,435 | 0.00% | 69,117 |
| 2015-01-21 | 2015-01-19 | 9.329 | 15,664 | +8,435 | 0.00% | 146,124 |
| 2015-01-09 | 2015-01-07 | 11.387 | 7,229 | -3,880 | 0.00% | 82,316 |
| 2015-01-08 | 2015-01-06 | 11.238 | 11,109 | +3,880 | 0.00% | 124,837 |
| 2015-01-05 | 2014-12-31 | 10.955 | 7,229 | -6,025 | 0.00% | 79,196 |
| 2014-10-21 | 2014-10-17 | 8.897 | 13,254 | -6,024 | 0.00% | 117,922 |
| 2014-10-20 | 2014-10-16 | 8.831 | 19,278 | +6,024 | 0.00% | 170,237 |
| 2014-06-09 | 2014-06-05 | 7.492 | 13,254 | +98 | 0.00% | 99,294 |
| 2014-02-12 | 2014-02-10 | 8.194 | 13,156 | -3,588 | 0.00% | 107,799 |
| 2014-01-06 | 2014-01-02 | 9.465 | 16,744 | -29,900 | 0.00% | 158,479 |
| 2013-12-30 | 2013-12-24 | 9.314 | 46,644 | +17,940 | 0.01% | 434,458 |
| 2013-12-27 | 2013-12-20 | 9.181 | 28,704 | +11,960 | 0.00% | 263,519 |
| 2013-11-19 | 2013-11-15 | 8.144 | 16,744 | -4,784 | 0.00% | 136,359 |
| 2013-10-10 | 2013-10-08 | 8.027 | 21,528 | -11,960 | 0.00% | 172,799 |
| 2013-10-02 | 2013-09-27 | 7.826 | 33,488 | -5,980 | 0.01% | 262,079 |
| 2013-09-30 | 2013-09-26 | 7.893 | 39,468 | +22,724 | 0.01% | 311,518 |
| 2013-05-16 | 2013-05-14 | 8.194 | 16,744 | -5,980 | 0.00% | 137,199 |
| 2013-05-15 | 2013-05-13 | 8.278 | 22,724 | +5,980 | 0.00% | 188,099 |
| 2013-01-25 | 2013-01-23 | 10.602 | 16,744 | -4,784 | 0.00% | 177,519 |
| 2012-12-27 | 2012-12-20 | 9.348 | 21,528 | +4,784 | 0.00% | 201,239 |
| 2012-11-26 | 2012-11-22 | 8.211 | 16,744 | -2,392 | 0.00% | 137,479 |
| 2012-11-22 | 2012-11-20 | 7.659 | 19,136 | +2,392 | 0.00% | 146,559 |
| 2012-10-22 | 2012-10-18 | 8.027 | 16,744 | -11,960 | 0.00% | 134,399 |
| 2012-10-16 | 2012-10-12 | 7.408 | 28,704 | +11,960 | 0.00% | 212,639 |
| 2012-01-31 | 2012-01-27 | 11.171 | 16,744 | -1,196 | 0.00% | 187,039 |
| 2012-01-20 | 2012-01-18 | 10.836 | 17,940 | +1,196 | 0.00% | 194,399 |
| 2012-01-19 | 2012-01-17 | 10.485 | 16,744 | -2,392 | 0.00% | 175,559 |
| 2012-01-17 | 2012-01-13 | 10.251 | 19,136 | +2,392 | 0.00% | 196,159 |
| 2012-01-16 | 2012-01-12 | 10.351 | 16,744 | -5,980 | 0.00% | 173,319 |
| 2012-01-13 | 2012-01-11 | 10.033 | 22,724 | +5,980 | 0.00% | 227,999 |
| 2012-01-10 | 2012-01-06 | 9.097 | 16,744 | -3,588 | 0.00% | 152,319 |
| 2012-01-09 | 2012-01-05 | 9.515 | 20,332 | -2,392 | 0.00% | 193,459 |
| 2012-01-06 | 2012-01-04 | 9.716 | 22,724 | +5,980 | 0.00% | 220,779 |
| 2011-12-29 | 2011-12-23 | 9.766 | 16,744 | -11,960 | 0.00% | 163,519 |
| 2011-12-20 | 2011-12-16 | 8.997 | 28,704 | +11,960 | 0.00% | 258,239 |
| 2011-11-17 | 2011-11-15 | 9.147 | 16,744 | -5,980 | 0.00% | 153,159 |
| 2011-11-11 | 2011-11-09 | 9.498 | 22,724 | -5,980 | 0.00% | 215,839 |
| 2011-11-10 | 2011-11-08 | 9.415 | 28,704 | +11,960 | 0.00% | 270,239 |
| 2011-09-08 | 2011-09-06 | 9.749 | 16,744 | -5,980 | 0.00% | 163,239 |
| 2011-04-28 | 2011-04-26 | 17.967 | 22,724 | +390 | 0.00% | 408,289 |
| 2011-03-14 | 2011-03-10 | 17.321 | 22,334 | +1,176 | 0.00% | 386,841 |
| 2011-01-31 | 2011-01-27 | 19.873 | 21,158 | -3,527 | 0.00% | 420,471 |
| 2011-01-25 | 2011-01-21 | 19.635 | 24,685 | +2,351 | 0.00% | 484,683 |
| 2011-01-13 | 2011-01-11 | 20.690 | 22,334 | -5,877 | 0.00% | 462,081 |
| 2010-12-10 | 2010-12-08 | 19.192 | 28,211 | -2,351 | 0.00% | 541,435 |
| 2010-11-16 | 2010-11-12 | 21.064 | 30,562 | +3,526 | 0.00% | 643,755 |
| 2010-08-10 | 2010-08-06 | 19.805 | 27,036 | +5,878 | 0.00% | 535,444 |
| 2010-07-22 | 2010-07-20 | 18.444 | 21,158 | -1,176 | 0.00% | 390,232 |
| 2010-07-16 | 2010-07-14 | 17.389 | 22,334 | -5,877 | 0.00% | 388,361 |
| 2010-07-14 | 2010-07-12 | 17.491 | 28,211 | +5,877 | 0.00% | 493,435 |
| 2010-06-25 | 2010-06-23 | 17.185 | 22,334 | +2,351 | 0.00% | 383,801 |
| 2010-06-23 | 2010-06-21 | 18.342 | 19,983 | +1,175 | 0.00% | 366,520 |
| 2010-06-08 | 2010-06-04 | 17.117 | 18,808 | -2,350 | 0.00% | 321,928 |
| 2010-06-02 | 2010-05-31 | 18.716 | 21,158 | -1,176 | 0.00% | 395,991 |
| 2010-05-17 | 2010-05-13 | 18.973 | 22,334 | +142 | 0.00% | 423,739 |
| 2010-05-11 | 2010-05-07 | 18.939 | 22,192 | +1,168 | 0.00% | 420,285 |
| 2010-05-06 | 2010-05-04 | 19.863 | 21,024 | +3,504 | 0.00% | 417,605 |
| 2010-05-05 | 2010-05-03 | 20.274 | 17,520 | +2,336 | 0.00% | 355,204 |
| 2010-01-21 | 2010-01-19 | 27.329 | 15,184 | +5,840 | 0.00% | 414,965 |
| 2010-01-11 | 2010-01-07 | 30.069 | 9,344 | +5,840 | 0.00% | 280,963 |
| 2010-01-08 | 2010-01-06 | 30.069 | 3,504 | +1,168 | 0.00% | 105,361 |
| 2009-12-17 | 2009-12-15 | 30.172 | 2,336 | -2,336 | 0.00% | 70,481 |
| 2009-12-01 | 2009-11-27 | 25.891 | 4,672 | -3,504 | 0.00% | 120,961 |
| 2009-11-13 | 2009-11-11 | 26.439 | 8,176 | +3,504 | 0.00% | 216,163 |
| 2009-11-09 | 2009-11-05 | 23.939 | 4,672 | +1,168 | 0.00% | 111,841 |
| 2009-11-04 | 2009-11-02 | 24.898 | 3,504 | -2,336 | 0.00% | 87,241 |
| 2009-09-17 | 2009-09-15 | 27.946 | 5,840 | -3,504 | 0.00% | 163,202 |
| 2009-09-15 | 2009-09-11 | 28.288 | 9,344 | -2,336 | 0.00% | 264,323 |
| 2009-09-14 | 2009-09-10 | 27.946 | 11,680 | -2,336 | 0.00% | 326,404 |
| 2009-08-28 | 2009-08-26 | 27.569 | 14,016 | +3,504 | 0.00% | 386,405 |
| 2009-08-13 | 2009-08-11 | 29.315 | 10,512 | +2,336 | 0.00% | 308,164 |
| 2009-07-31 | 2009-07-29 | 28.083 | 8,176 | +1,168 | 0.00% | 229,603 |
| 2009-07-27 | 2009-07-23 | 25.514 | 7,008 | +1,168 | 0.00% | 178,802 |
| 2009-06-29 | 2009-06-25 | 23.082 | 5,840 | +3,504 | 0.00% | 134,802 |
| 2009-06-19 | 2009-06-17 | 20.856 | 2,336 | +1,168 | 0.00% | 48,721 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,168 | -3,504 | 0.00% | 25,400 |
| 2009-06-01 | 2009-05-27 | 19.589 | 4,672 | +3,504 | 0.00% | 91,521 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,168 | +24 | 0.00% | 23,818 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,144 | -5,717 | 0.00% | 16,866 |
| 2009-04-03 | 2009-04-01 | 13.851 | 6,861 | +5,717 | 0.00% | 95,033 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,144 | -6,861 | 0.00% | 17,646 |
| 2009-03-18 | 2009-03-16 | 12.889 | 8,005 | -11,436 | 0.00% | 103,179 |
| 2009-02-26 | 2009-02-24 | 12.067 | 19,441 | +11,436 | 0.00% | 234,601 |
| 2009-02-19 | 2009-02-17 | 12.714 | 8,005 | +1,144 | 0.00% | 101,779 |
| 2009-02-16 | 2009-02-12 | 12.942 | 6,861 | +3,430 | 0.00% | 88,794 |
| 2009-02-12 | 2009-02-10 | 14.586 | 3,431 | +3,431 | 0.00% | 50,044 |
| 2009-02-09 | 2009-02-05 | 14.848 | 0 | -3,431 | ||
| 2009-01-16 | 2009-01-14 | 13.676 | 3,431 | +3,431 | 0.00% | 46,923 |
| 2008-12-08 | 2008-12-04 | 11.298 | 0 | -3,431 | ||
| 2008-10-08 | 2008-10-03 | 12.592 | 3,431 | +3,431 | 0.00% | 43,203 |
| 2008-02-05 | 2008-02-01 | 26.971 | 0 | -1,109 | ||
| 2007-11-05 | 2007-11-01 | 48.046 | 1,109 | +1,109 | 0.00% | 53,283 |
| 2007-10-31 | 2007-10-29 | 55.888 | 0 | -1,109 | ||
| 2007-10-18 | 2007-10-16 | 65.984 | 1,109 | +1,109 | 0.00% | 73,176 |
| 2007-09-12 | 2007-09-10 | 50.941 | 0 | -5,006 | ||
| 2007-08-31 | 2007-08-29 | 50.042 | 5,006 | +2,003 | 0.00% | 250,509 |
| 2007-08-27 | 2007-08-23 | 42.550 | 3,003 | -3,004 | 0.00% | 127,779 |
| 2007-08-24 | 2007-08-22 | 41.152 | 6,007 | +6,007 | 0.00% | 247,201 |
| 2007-08-23 | 2007-08-21 | 42.051 | 0 | -3,003 | ||
| 2007-08-21 | 2007-08-17 | 36.597 | 3,003 | +3,003 | 0.00% | 109,902 |
| 2007-07-13 | 2007-07-11 | 35.039 | 0 | -5,006 | ||
| 2007-07-06 | 2007-07-04 | 33.401 | 5,006 | +5,006 | 0.00% | 167,206 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy