History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 13,172 +0 0.00% 30,164
2025-10-13 2025-10-09 2.340 13,172 +0 0.00% 30,822
2025-10-10 2025-10-08 2.370 13,172 +0 0.00% 31,218
2025-10-09 2025-10-06 2.370 13,172 +0 0.00% 31,218
2025-10-08 2025-10-03 2.390 13,172 +0 0.00% 31,481
2025-10-06 2025-10-02 2.360 13,172 +0 0.00% 31,086
2025-10-03 2025-09-30 2.260 13,172 +0 0.00% 29,769
2025-10-02 2025-09-29 2.210 13,172 +0 0.00% 29,110
2025-09-30 2025-09-26 2.080 13,172 +0 0.00% 27,398
2025-09-29 2025-09-25 2.090 13,172 +0 0.00% 27,529
2025-09-26 2025-09-24 2.080 13,172 +0 0.00% 27,398
2025-09-25 2025-09-23 2.090 13,172 +0 0.00% 27,529
2025-09-24 2025-09-22 2.190 13,172 +0 0.00% 28,847
2025-09-23 2025-09-19 2.170 13,172 +0 0.00% 28,583
2025-09-22 2025-09-18 2.100 13,172 +0 0.00% 27,661
2025-09-19 2025-09-17 2.170 13,172 +0 0.00% 28,583
2025-09-18 2025-09-16 2.190 13,172 +0 0.00% 28,847
2025-09-17 2025-09-15 2.230 13,172 +0 0.00% 29,374
2025-09-16 2025-09-12 2.240 13,172 +0 0.00% 29,505
2025-09-15 2025-09-11 2.130 13,172 +0 0.00% 28,056
2025-09-12 2025-09-10 2.150 13,172 +0 0.00% 28,320
2025-09-11 2025-09-09 2.190 13,172 +0 0.00% 28,847
2025-09-10 2025-09-08 2.150 13,172 +0 0.00% 28,320
2025-09-09 2025-09-05 2.110 13,172 +0 0.00% 27,793
2025-09-08 2025-09-04 2.050 13,172 +0 0.00% 27,003
2025-09-05 2025-09-03 2.130 13,172 +0 0.00% 28,056
2025-09-04 2025-09-02 2.120 13,172 +0 0.00% 27,925
2025-09-03 2025-09-01 2.190 13,172 +0 0.00% 28,847
2025-09-02 2025-08-29 2.140 13,172 +0 0.00% 28,188
2025-09-01 2025-08-28 2.110 13,172 +0 0.00% 27,793
2025-08-29 2025-08-27 2.150 13,172 +0 0.00% 28,320
2025-08-28 2025-08-26 2.270 13,172 +0 0.00% 29,900
2025-08-27 2025-08-25 2.280 13,172 +0 0.00% 30,032
2025-08-26 2025-08-22 2.220 13,172 +0 0.00% 29,242
2025-08-25 2025-08-21 2.240 13,172 +0 0.00% 29,505
2025-08-22 2025-08-20 2.230 13,172 +0 0.00% 29,374
2025-08-21 2025-08-19 2.240 13,172 +0 0.00% 29,505
2025-08-20 2025-08-18 2.230 13,172 +0 0.00% 29,374
2025-08-19 2025-08-15 2.300 13,172 +0 0.00% 30,296
2025-08-18 2025-08-14 2.210 13,172 +0 0.00% 29,110
2025-08-15 2025-08-13 2.330 13,172 +0 0.00% 30,691
2025-08-14 2025-08-12 2.310 13,172 +0 0.00% 30,427
2025-08-13 2025-08-11 2.320 13,172 +0 0.00% 30,559
2025-08-12 2025-08-08 2.320 13,172 +0 0.00% 30,559
2025-08-11 2025-08-07 2.350 13,172 +0 0.00% 30,954
2025-08-08 2025-08-06 2.380 13,172 +0 0.00% 31,349
2025-08-07 2025-08-05 2.320 13,172 +0 0.00% 30,559
2025-08-06 2025-08-04 2.200 13,172 +0 0.00% 28,978
2025-08-05 2025-08-01 2.210 13,172 +0 0.00% 29,110
2025-08-04 2025-07-31 2.250 13,172 +0 0.00% 29,637
2025-08-01 2025-07-30 2.440 13,172 +0 0.00% 32,140
2025-07-31 2025-07-29 2.460 13,172 +0 0.00% 32,403
2025-07-30 2025-07-28 2.340 13,172 +0 0.00% 30,822
2025-07-29 2025-07-25 2.320 13,172 +0 0.00% 30,559
2025-07-28 2025-07-24 2.330 13,172 +0 0.00% 30,691
2025-07-25 2025-07-23 2.330 13,172 +0 0.00% 30,691
2025-07-24 2025-07-22 2.440 13,172 +0 0.00% 32,140
2025-07-23 2025-07-21 2.290 13,172 +0 0.00% 30,164
2025-07-22 2025-07-18 2.140 13,172 +0 0.00% 28,188
2025-07-21 2025-07-17 2.090 13,172 +0 0.00% 27,529
2025-07-18 2025-07-16 2.050 13,172 +0 0.00% 27,003
2025-07-17 2025-07-15 2.110 13,172 +0 0.00% 27,793
2025-07-16 2025-07-14 2.140 13,172 +0 0.00% 28,188
2025-07-15 2025-07-11 2.030 13,172 +0 0.00% 26,739
2025-07-14 2025-07-10 1.980 13,172 +0 0.00% 26,081
2025-07-11 2025-07-09 1.860 13,172 +0 0.00% 24,500
2025-07-10 2025-07-08 1.890 13,172 +0 0.00% 24,895
2025-07-09 2025-07-07 1.870 13,172 +0 0.00% 24,632
2025-07-08 2025-07-04 1.860 13,172 +0 0.00% 24,500
2025-07-07 2025-07-03 1.870 13,172 +0 0.00% 24,632
2025-07-04 2025-07-02 1.860 13,172 +0 0.00% 24,500
2025-07-03 2025-06-30 1.650 13,172 +0 0.00% 21,734
2025-07-02 2025-06-27 1.630 13,172 +0 0.00% 21,470
2025-06-30 2025-06-26 1.600 13,172 +0 0.00% 21,075
2025-06-27 2025-06-25 1.620 13,172 +0 0.00% 21,339
2025-06-26 2025-06-24 1.600 13,172 +0 0.00% 21,075
2025-06-25 2025-06-23 1.550 13,172 +0 0.00% 20,417
2025-06-24 2025-06-20 1.540 13,172 +0 0.00% 20,285
2025-06-23 2025-06-19 1.520 13,172 +0 0.00% 20,021
2025-06-20 2025-06-18 1.600 13,172 +0 0.00% 21,075
2025-06-19 2025-06-17 1.650 13,172 +0 0.00% 21,734
2025-06-18 2025-06-16 1.660 13,172 +0 0.00% 21,866
2025-06-17 2025-06-13 1.620 13,172 +0 0.00% 21,339
2025-06-16 2025-06-12 1.650 13,172 +0 0.00% 21,734
2025-06-13 2025-06-11 1.670 13,172 +0 0.00% 21,997
2025-06-12 2025-06-10 1.600 13,172 +0 0.00% 21,075
2025-06-11 2025-06-09 1.580 13,172 +0 0.00% 20,812
2025-06-10 2025-06-06 1.560 13,172 +0 0.00% 20,548
2025-06-09 2025-06-05 1.600 13,172 +0 0.00% 21,075
2025-06-06 2025-06-04 1.580 13,172 +0 0.00% 20,812
2025-06-05 2025-06-03 1.550 13,172 +0 0.00% 20,417
2025-06-04 2025-06-02 1.550 13,172 +0 0.00% 20,417
2025-06-03 2025-05-30 1.570 13,172 +0 0.00% 20,680
2025-06-02 2025-05-29 1.590 13,172 +0 0.00% 20,943
2025-05-30 2025-05-28 1.600 13,172 +0 0.00% 21,075
2025-05-29 2025-05-27 1.610 13,172 +0 0.00% 21,207
2025-05-28 2025-05-26 1.620 13,172 +0 0.00% 21,339
2025-05-27 2025-05-23 1.640 13,172 +0 0.00% 21,602
2025-05-26 2025-05-22 1.660 13,172 +0 0.00% 21,866
2025-05-23 2025-05-21 1.650 13,172 +0 0.00% 21,734
2025-05-22 2025-05-20 1.610 13,172 +0 0.00% 21,207
2025-05-21 2025-05-19 1.600 13,172 +0 0.00% 21,075
2025-05-20 2025-05-16 1.580 13,172 +0 0.00% 20,812
2025-05-19 2025-05-15 1.530 13,172 +0 0.00% 20,153
2025-05-16 2025-05-14 1.570 13,172 +0 0.00% 20,680
2025-05-15 2025-05-13 1.560 13,172 +0 0.00% 20,548
2025-05-14 2025-05-12 1.590 13,172 +0 0.00% 20,943
2025-05-13 2025-05-09 1.500 13,172 +0 0.00% 19,758
2025-05-12 2025-05-08 1.510 13,172 +0 0.00% 19,890
2025-05-09 2025-05-07 1.510 13,172 +0 0.00% 19,890
2025-05-08 2025-05-06 1.520 13,172 +0 0.00% 20,021
2025-05-07 2025-05-02 1.510 13,172 +0 0.00% 19,890
2025-05-06 2025-04-30 1.470 13,172 +0 0.00% 19,363
2025-05-02 2025-04-29 1.510 13,172 +0 0.00% 19,890
2025-04-30 2025-04-28 1.490 13,172 +0 0.00% 19,626
2025-04-29 2025-04-25 1.450 13,172 +0 0.00% 19,099
2025-04-28 2025-04-24 1.450 13,172 +0 0.00% 19,099
2025-04-25 2025-04-23 1.490 13,172 +0 0.00% 19,626
2025-04-24 2025-04-22 1.490 13,172 +0 0.00% 19,626
2025-04-23 2025-04-17 1.480 13,172 +0 0.00% 19,495
2025-04-22 2025-04-16 1.460 13,172 +0 0.00% 19,231
2025-04-17 2025-04-15 1.530 13,172 +0 0.00% 20,153
2025-04-16 2025-04-14 1.570 13,172 +0 0.00% 20,680
2025-04-15 2025-04-11 1.500 13,172 +0 0.00% 19,758
2025-04-14 2025-04-10 1.490 13,172 +0 0.00% 19,626
2025-04-11 2025-04-09 1.470 13,172 +0 0.00% 19,363
2025-04-10 2025-04-08 1.390 13,172 +0 0.00% 18,309
2025-04-09 2025-04-07 1.330 13,172 +0 0.00% 17,519
2025-04-08 2025-04-03 1.670 13,172 +0 0.00% 21,997
2025-04-07 2025-04-02 1.760 13,172 +0 0.00% 23,183
2025-04-03 2025-04-01 1.780 13,172 +0 0.00% 23,446
2025-04-02 2025-03-31 1.740 13,172 +0 0.00% 22,919
2025-04-01 2025-03-28 1.780 13,172 +0 0.00% 23,446
2025-03-31 2025-03-27 1.850 13,172 +0 0.00% 24,368
2025-03-28 2025-03-26 1.870 13,172 +0 0.00% 24,632
2025-03-27 2025-03-25 1.860 13,172 +0 0.00% 24,500
2025-03-26 2025-03-24 1.940 13,172 +0 0.00% 25,554
2025-03-25 2025-03-21 1.910 13,172 +0 0.00% 25,159
2025-03-24 2025-03-20 1.970 13,172 +0 0.00% 25,949
2025-03-21 2025-03-19 1.980 13,172 +0 0.00% 26,081
2025-03-20 2025-03-18 2.010 13,172 +0 0.00% 26,476
2025-03-19 2025-03-17 1.950 13,172 +0 0.00% 25,685
2025-03-18 2025-03-14 1.910 13,172 +0 0.00% 25,159
2025-03-17 2025-03-13 1.950 13,172 +0 0.00% 25,685
2025-03-14 2025-03-12 1.940 13,172 +0 0.00% 25,554
2025-03-13 2025-03-11 1.980 13,172 +0 0.00% 26,081
2025-03-12 2025-03-10 2.000 13,172 +0 0.00% 26,344
2025-03-11 2025-03-07 2.100 13,172 +0 0.00% 27,661
2025-03-10 2025-03-06 1.880 13,172 +0 0.00% 24,763
2025-03-07 2025-03-05 1.860 13,172 +0 0.00% 24,500
2025-03-06 2025-03-04 1.840 13,172 +0 0.00% 24,236
2025-03-05 2025-03-03 1.820 13,172 +0 0.00% 23,973
2025-03-04 2025-02-28 1.710 13,172 +0 0.00% 22,524
2025-03-03 2025-02-27 1.770 13,172 +0 0.00% 23,314
2025-02-28 2025-02-26 1.700 13,172 +0 0.00% 22,392
2025-02-27 2025-02-25 1.500 13,172 +0 0.00% 19,758
2025-02-26 2025-02-24 1.540 13,172 +0 0.00% 20,285
2025-02-25 2025-02-21 1.550 13,172 +0 0.00% 20,417
2025-02-24 2025-02-20 1.560 13,172 +0 0.00% 20,548
2025-02-21 2025-02-19 1.530 13,172 +0 0.00% 20,153
2025-02-20 2025-02-18 1.540 13,172 +0 0.00% 20,285
2025-02-19 2025-02-17 1.540 13,172 +0 0.00% 20,285
2025-02-18 2025-02-14 1.530 13,172 +0 0.00% 20,153
2025-02-17 2025-02-13 1.500 13,172 +0 0.00% 19,758
2025-02-14 2025-02-12 1.540 13,172 +0 0.00% 20,285
2025-02-13 2025-02-11 1.540 13,172 +0 0.00% 20,285
2025-02-12 2025-02-10 1.600 13,172 +0 0.00% 21,075
2025-02-11 2025-02-07 1.570 13,172 +0 0.00% 20,680
2025-02-10 2025-02-06 1.550 13,172 +0 0.00% 20,417
2025-02-07 2025-02-05 1.560 13,172 +0 0.00% 20,548
2025-02-06 2025-02-04 1.520 13,172 +0 0.00% 20,021
2025-02-05 2025-02-03 1.500 13,172 +0 0.00% 19,758
2025-02-04 2025-01-28 1.510 13,172 +0 0.00% 19,890
2025-02-03 2025-01-24 1.530 13,172 +0 0.00% 20,153
2025-01-27 2025-01-23 1.470 13,172 +0 0.00% 19,363
2025-01-24 2025-01-22 1.450 13,172 +0 0.00% 19,099
2025-01-23 2025-01-21 1.450 13,172 +0 0.00% 19,099
2025-01-22 2025-01-20 1.420 13,172 +0 0.00% 18,704
2025-01-21 2025-01-17 1.440 13,172 +0 0.00% 18,968
2025-01-20 2025-01-16 1.480 13,172 +0 0.00% 19,495
2025-01-17 2025-01-15 1.420 13,172 +0 0.00% 18,704
2025-01-16 2025-01-14 1.430 13,172 +0 0.00% 18,836
2025-01-15 2025-01-13 1.360 13,172 +0 0.00% 17,914
2025-01-14 2025-01-10 1.390 13,172 +0 0.00% 18,309
2025-01-13 2025-01-09 1.420 13,172 +0 0.00% 18,704
2025-01-10 2025-01-08 1.400 13,172 +0 0.00% 18,441
2025-01-09 2025-01-07 1.480 13,172 +0 0.00% 19,495
2025-01-08 2025-01-06 1.430 13,172 +0 0.00% 18,836
2025-01-07 2025-01-03 1.410 13,172 +0 0.00% 18,573
2025-01-06 2025-01-02 1.440 13,172 +0 0.00% 18,968
2025-01-03 2024-12-31 1.470 13,172 +0 0.00% 19,363
2025-01-02 2024-12-27 1.510 13,172 +0 0.00% 19,890
2024-12-30 2024-12-24 1.510 13,172 +0 0.00% 19,890
2024-12-27 2024-12-20 1.470 13,172 +0 0.00% 19,363
2024-12-23 2024-12-19 1.530 13,172 +0 0.00% 20,153
2024-12-20 2024-12-18 1.540 13,172 +0 0.00% 20,285
2024-12-19 2024-12-17 1.510 13,172 +0 0.00% 19,890
2024-12-18 2024-12-16 1.520 13,172 +0 0.00% 20,021
2024-12-17 2024-12-13 1.560 13,172 +0 0.00% 20,548
2024-12-16 2024-12-12 1.630 13,172 +0 0.00% 21,470
2024-12-13 2024-12-11 1.610 13,172 +0 0.00% 21,207
2024-12-12 2024-12-10 1.550 13,172 +0 0.00% 20,417
2024-12-11 2024-12-09 1.590 13,172 +0 0.00% 20,943
2024-12-10 2024-12-06 1.560 13,172 +0 0.00% 20,548
2024-12-09 2024-12-05 1.530 13,172 +0 0.00% 20,153
2024-12-06 2024-12-04 1.520 13,172 +0 0.00% 20,021
2024-12-05 2024-12-03 1.490 13,172 +0 0.00% 19,626
2024-12-04 2024-12-02 1.450 13,172 +0 0.00% 19,099
2024-12-03 2024-11-29 1.410 13,172 +0 0.00% 18,573
2024-12-02 2024-11-28 1.410 13,172 +0 0.00% 18,573
2024-11-29 2024-11-27 1.420 13,172 +0 0.00% 18,704
2024-11-28 2024-11-26 1.380 13,172 +0 0.00% 18,177
2024-11-27 2024-11-25 1.410 13,172 +0 0.00% 18,573
2024-11-26 2024-11-22 1.420 13,172 +0 0.00% 18,704
2024-11-25 2024-11-21 1.480 13,172 +0 0.00% 19,495
2024-11-22 2024-11-20 1.490 13,172 +0 0.00% 19,626
2024-11-21 2024-11-19 1.500 13,172 +0 0.00% 19,758
2024-11-20 2024-11-18 1.490 13,172 +0 0.00% 19,626
2024-11-19 2024-11-15 1.410 13,172 +0 0.00% 18,573
2024-11-18 2024-11-14 1.440 13,172 +0 0.00% 18,968
2024-11-15 2024-11-13 1.500 13,172 +0 0.00% 19,758
2024-11-14 2024-11-12 1.500 13,172 +0 0.00% 19,758
2024-11-13 2024-11-11 1.560 13,172 +0 0.00% 20,548
2024-11-12 2024-11-08 1.620 13,172 +0 0.00% 21,339
2024-11-11 2024-11-07 1.640 13,172 +0 0.00% 21,602
2024-11-08 2024-11-06 1.630 13,172 +0 0.00% 21,470
2024-11-07 2024-11-05 1.610 13,172 +0 0.00% 21,207
2024-11-06 2024-11-04 1.560 13,172 +0 0.00% 20,548
2024-11-05 2024-11-01 1.560 13,172 +0 0.00% 20,548
2024-11-04 2024-10-31 1.510 13,172 +0 0.00% 19,890
2024-11-01 2024-10-30 1.510 13,172 +0 0.00% 19,890
2024-10-31 2024-10-29 1.520 13,172 +0 0.00% 20,021
2024-10-30 2024-10-28 1.630 13,172 +0 0.00% 21,470
2024-10-29 2024-10-25 1.520 13,172 +0 0.00% 20,021
2024-10-28 2024-10-24 1.500 13,172 +0 0.00% 19,758
2024-10-25 2024-10-23 1.530 13,172 +0 0.00% 20,153
2024-10-24 2024-10-22 1.510 13,172 +0 0.00% 19,890
2024-10-23 2024-10-21 1.500 13,172 +0 0.00% 19,758
2024-10-22 2024-10-18 1.490 13,172 +0 0.00% 19,626
2024-10-21 2024-10-17 1.360 13,172 +0 0.00% 17,914
2024-10-18 2024-10-16 1.440 13,172 +0 0.00% 18,968
2024-10-17 2024-10-15 1.390 13,172 +0 0.00% 18,309
2024-10-16 2024-10-14 1.490 13,172 +0 0.00% 19,626
2024-10-15 2024-10-10 1.520 13,172 +0 0.00% 20,021
2024-10-14 2024-10-09 1.440 13,172 +0 0.00% 18,968
2024-10-10 2024-10-08 1.570 13,172 +0 0.00% 20,680
2024-10-09 2024-10-07 1.890 13,172 +0 0.00% 24,895
2024-10-08 2024-10-04 1.710 13,172 +0 0.00% 22,524
2024-10-07 2024-10-03 1.570 13,172 +0 0.00% 20,680
2024-10-04 2024-10-02 1.620 13,172 +0 0.00% 21,339
2024-10-03 2024-09-30 1.550 13,172 +0 0.00% 20,417
2024-10-02 2024-09-27 1.380 13,172 +0 0.00% 18,177
2024-09-30 2024-09-26 1.310 13,172 +0 0.00% 17,255
2024-09-27 2024-09-25 1.210 13,172 +0 0.00% 15,938
2024-09-26 2024-09-24 1.220 13,172 +0 0.00% 16,070
2024-09-25 2024-09-23 1.090 13,172 +0 0.00% 14,357
2024-09-24 2024-09-20 1.080 13,172 +0 0.00% 14,226
2024-09-23 2024-09-19 1.090 13,172 +0 0.00% 14,357
2024-09-20 2024-09-17 1.070 13,172 +0 0.00% 14,094
2024-09-19 2024-09-16 1.050 13,172 +0 0.00% 13,831
2024-09-17 2024-09-13 1.050 13,172 +0 0.00% 13,831
2024-09-16 2024-09-12 1.040 13,172 +0 0.00% 13,699
2024-09-13 2024-09-11 1.010 13,172 +0 0.00% 13,304
2024-09-12 2024-09-10 1.020 13,172 +0 0.00% 13,435
2024-09-11 2024-09-09 1.050 13,172 +0 0.00% 13,831
2024-09-10 2024-09-05 1.070 13,172 +0 0.00% 14,094
2024-09-09 2024-09-04 1.080 13,172 +0 0.00% 14,226
2024-09-05 2024-09-03 1.090 13,172 +0 0.00% 14,357
2024-09-04 2024-09-02 1.100 13,172 +0 0.00% 14,489
2024-09-03 2024-08-30 1.130 13,172 +0 0.00% 14,884
2024-09-02 2024-08-29 1.100 13,172 +0 0.00% 14,489
2024-08-30 2024-08-28 1.100 13,172 +0 0.00% 14,489
2024-08-29 2024-08-27 1.140 13,172 +0 0.00% 15,016
2024-08-28 2024-08-26 1.140 13,172 +0 0.00% 15,016
2024-08-27 2024-08-23 1.110 13,172 +0 0.00% 14,621
2024-08-26 2024-08-22 1.130 13,172 +0 0.00% 14,884
2024-08-23 2024-08-21 1.140 13,172 +0 0.00% 15,016
2024-08-22 2024-08-20 1.140 13,172 +0 0.00% 15,016
2024-08-21 2024-08-19 1.180 13,172 +0 0.00% 15,543
2024-08-20 2024-08-16 1.160 13,172 +0 0.00% 15,280
2024-08-19 2024-08-15 1.140 13,172 +0 0.00% 15,016
2024-08-16 2024-08-14 1.140 13,172 +0 0.00% 15,016
2024-08-15 2024-08-13 1.160 13,172 +0 0.00% 15,280
2024-08-14 2024-08-12 1.190 13,172 +0 0.00% 15,675
2024-08-13 2024-08-09 1.180 13,172 +0 0.00% 15,543
2024-08-12 2024-08-08 1.170 13,172 +0 0.00% 15,411
2024-08-09 2024-08-07 1.180 13,172 +0 0.00% 15,543
2024-08-08 2024-08-06 1.160 13,172 +0 0.00% 15,280
2024-08-07 2024-08-05 1.160 13,172 +0 0.00% 15,280
2024-08-06 2024-08-02 1.180 13,172 +0 0.00% 15,543
2024-08-05 2024-08-01 1.200 13,172 +0 0.00% 15,806
2024-08-02 2024-07-31 1.210 13,172 +0 0.00% 15,938
2024-08-01 2024-07-30 1.170 13,172 +0 0.00% 15,411
2024-07-31 2024-07-29 1.180 13,172 +0 0.00% 15,543
2024-07-30 2024-07-26 1.170 13,172 +0 0.00% 15,411
2024-07-29 2024-07-25 1.160 13,172 +0 0.00% 15,280
2024-07-26 2024-07-24 1.190 13,172 +0 0.00% 15,675
2024-07-25 2024-07-23 1.190 13,172 +0 0.00% 15,675
2024-07-24 2024-07-22 1.210 13,172 +0 0.00% 15,938
2024-07-23 2024-07-19 1.200 13,172 +0 0.00% 15,806
2024-07-22 2024-07-18 1.220 13,172 +0 0.00% 16,070
2024-07-19 2024-07-17 1.210 13,172 +0 0.00% 15,938
2024-07-18 2024-07-16 1.220 13,172 +0 0.00% 16,070
2024-07-17 2024-07-15 1.250 13,172 +0 0.00% 16,465
2024-07-16 2024-07-12 1.260 13,172 +0 0.00% 16,597
2024-07-15 2024-07-11 1.240 13,172 +0 0.00% 16,333
2024-07-12 2024-07-10 1.190 13,172 +0 0.00% 15,675
2024-07-11 2024-07-09 1.230 13,172 +0 0.00% 16,202
2024-07-10 2024-07-08 1.230 13,172 +0 0.00% 16,202
2024-07-09 2024-07-05 1.270 13,172 +0 0.00% 16,728
2024-07-08 2024-07-04 1.260 13,172 +0 0.00% 16,597
2024-07-05 2024-07-03 1.280 13,172 +0 0.00% 16,860
2024-07-04 2024-07-02 1.250 13,172 +0 0.00% 16,465
2024-07-03 2024-06-28 1.220 13,172 +0 0.00% 16,070
2024-07-02 2024-06-27 1.220 13,172 +0 0.00% 16,070
2024-06-28 2024-06-26 1.240 13,172 +0 0.00% 16,333
2024-06-27 2024-06-25 1.250 13,172 +0 0.00% 16,465
2024-06-26 2024-06-24 1.270 13,172 +0 0.00% 16,728
2024-06-25 2024-06-21 1.310 13,172 +0 0.00% 17,255
2024-06-24 2024-06-20 1.330 13,172 +0 0.00% 17,519
2024-06-21 2024-06-19 1.350 13,172 +0 0.00% 17,782
2024-06-20 2024-06-18 1.330 13,172 +0 0.00% 17,519
2024-06-19 2024-06-17 1.310 13,172 +0 0.00% 17,255
2024-06-18 2024-06-14 1.340 13,172 +0 0.00% 17,650
2024-06-17 2024-06-13 1.340 13,172 +0 0.00% 17,650
2024-06-14 2024-06-12 1.310 13,172 +0 0.00% 17,255
2024-06-13 2024-06-11 1.320 13,172 +0 0.00% 17,387
2024-06-12 2024-06-07 1.350 13,172 +0 0.00% 17,782
2024-06-11 2024-06-06 1.340 13,172 +0 0.00% 17,650
2024-06-07 2024-06-05 1.370 13,172 +0 0.00% 18,046
2024-06-06 2024-06-04 1.410 13,172 +0 0.00% 18,573
2024-06-05 2024-06-03 1.400 13,172 +0 0.00% 18,441
2024-06-04 2024-05-31 1.400 13,172 +0 0.00% 18,441
2024-06-03 2024-05-30 1.420 13,172 +0 0.00% 18,704
2024-05-31 2024-05-29 1.470 13,172 +0 0.00% 19,363
2024-05-30 2024-05-28 1.500 13,172 +0 0.00% 19,758
2024-05-29 2024-05-27 1.460 13,172 +0 0.00% 19,231
2024-05-28 2024-05-24 1.410 13,172 +0 0.00% 18,573
2024-05-27 2024-05-23 1.460 13,172 +0 0.00% 19,231
2024-05-24 2024-05-22 1.500 13,172 +0 0.00% 19,758
2024-05-23 2024-05-21 1.500 13,172 +0 0.00% 19,758
2024-05-22 2024-05-20 1.530 13,172 +0 0.00% 20,153
2024-05-21 2024-05-17 1.540 13,172 +0 0.00% 20,285
2024-05-20 2024-05-16 1.470 13,172 +0 0.00% 19,363
2024-05-17 2024-05-14 1.380 13,172 +0 0.00% 18,177
2024-05-16 2024-05-13 1.410 13,172 +0 0.00% 18,573
2024-05-14 2024-05-10 1.410 13,172 +0 0.00% 18,573
2024-05-13 2024-05-09 1.340 13,172 +0 0.00% 17,650
2024-05-10 2024-05-08 1.300 13,172 +0 0.00% 17,124
2024-05-09 2024-05-07 1.350 13,172 +0 0.00% 17,782
2024-05-08 2024-05-06 1.350 13,172 +0 0.00% 17,782
2024-05-07 2024-05-03 1.330 13,172 +0 0.00% 17,519
2024-05-06 2024-05-02 1.330 13,172 +0 0.00% 17,519
2024-05-03 2024-04-30 1.300 13,172 +0 0.00% 17,124
2024-05-02 2024-04-29 1.380 13,172 +0 0.00% 18,177
2024-04-30 2024-04-26 1.350 13,172 +0 0.00% 17,782
2024-04-29 2024-04-25 1.290 13,172 +0 0.00% 16,992
2024-04-26 2024-04-24 1.280 13,172 +0 0.00% 16,860
2024-04-25 2024-04-23 1.260 13,172 +0 0.00% 16,597
2024-04-24 2024-04-22 1.270 13,172 +0 0.00% 16,728
2024-04-23 2024-04-19 1.290 13,172 +0 0.00% 16,992
2024-04-22 2024-04-18 1.340 13,172 +0 0.00% 17,650
2024-04-19 2024-04-17 1.320 13,172 +0 0.00% 17,387
2024-04-18 2024-04-16 1.300 13,172 +0 0.00% 17,124
2024-04-17 2024-04-15 1.350 13,172 +0 0.00% 17,782
2024-04-16 2024-04-12 1.360 13,172 +0 0.00% 17,914
2024-04-15 2024-04-11 1.400 13,172 +0 0.00% 18,441
2024-04-12 2024-04-10 1.390 13,172 +0 0.00% 18,309
2024-04-11 2024-04-09 1.420 13,172 +0 0.00% 18,704
2024-04-10 2024-04-08 1.320 13,172 +0 0.00% 17,387
2024-04-09 2024-04-05 1.260 13,172 +0 0.00% 16,597
2024-04-08 2024-04-03 1.330 13,172 +0 0.00% 17,519
2024-04-05 2024-04-02 1.310 13,172 +0 0.00% 17,255
2024-04-03 2024-03-28 1.300 13,172 +0 0.00% 17,124
2024-04-02 2024-03-27 1.290 13,172 +0 0.00% 16,992
2024-03-28 2024-03-26 1.320 13,172 +0 0.00% 17,387
2024-03-27 2024-03-25 1.330 13,172 +0 0.00% 17,519
2024-03-26 2024-03-22 1.440 13,172 +0 0.00% 18,968
2024-03-25 2024-03-21 1.500 13,172 +0 0.00% 19,758
2024-03-22 2024-03-20 1.500 13,172 +0 0.00% 19,758
2024-03-21 2024-03-19 1.500 13,172 +0 0.00% 19,758
2024-03-20 2024-03-18 1.500 13,172 +0 0.00% 19,758
2024-03-19 2024-03-15 1.480 13,172 +0 0.00% 19,495
2024-03-18 2024-03-14 1.480 13,172 +0 0.00% 19,495
2024-03-15 2024-03-13 1.500 13,172 +0 0.00% 19,758
2024-03-14 2024-03-12 1.500 13,172 +0 0.00% 19,758
2024-03-13 2024-03-11 1.510 13,172 +0 0.00% 19,890
2024-03-12 2024-03-08 1.520 13,172 +0 0.00% 20,021
2024-03-11 2024-03-07 1.480 13,172 +0 0.00% 19,495
2024-03-08 2024-03-06 1.460 13,172 +0 0.00% 19,231
2024-03-07 2024-03-05 1.370 13,172 +0 0.00% 18,046
2024-03-06 2024-03-04 1.400 13,172 +0 0.00% 18,441
2024-03-05 2024-03-01 1.410 13,172 +0 0.00% 18,573
2024-03-04 2024-02-29 1.410 13,172 +0 0.00% 18,573
2024-03-01 2024-02-28 1.400 13,172 +0 0.00% 18,441
2024-02-29 2024-02-27 1.440 13,172 +0 0.00% 18,968
2024-02-28 2024-02-26 1.400 13,172 +0 0.00% 18,441
2024-02-27 2024-02-23 1.370 13,172 +0 0.00% 18,046
2024-02-26 2024-02-22 1.380 13,172 +0 0.00% 18,177
2024-02-23 2024-02-21 1.340 13,172 +0 0.00% 17,650
2024-02-22 2024-02-20 1.340 13,172 +0 0.00% 17,650
2024-02-21 2024-02-19 1.340 13,172 +0 0.00% 17,650
2024-02-20 2024-02-16 1.320 13,172 +0 0.00% 17,387
2024-02-19 2024-02-15 1.250 13,172 +0 0.00% 16,465
2024-02-16 2024-02-14 1.230 13,172 +0 0.00% 16,202
2024-02-15 2024-02-09 1.290 13,172 +0 0.00% 16,992
2024-02-14 2024-02-07 1.290 13,172 +0 0.00% 16,992
2024-02-08 2024-02-06 1.290 13,172 +0 0.00% 16,992
2024-02-07 2024-02-05 1.230 13,172 +0 0.00% 16,202
2024-02-06 2024-02-02 1.240 13,172 +0 0.00% 16,333
2024-02-05 2024-02-01 1.280 13,172 +0 0.00% 16,860
2024-02-02 2024-01-31 1.280 13,172 +0 0.00% 16,860
2024-02-01 2024-01-30 1.310 13,172 +0 0.00% 17,255
2024-01-31 2024-01-29 1.340 13,172 +0 0.00% 17,650
2024-01-30 2024-01-26 1.370 13,172 +0 0.00% 18,046
2024-01-29 2024-01-25 1.400 13,172 +0 0.00% 18,441
2024-01-26 2024-01-24 1.320 13,172 +0 0.00% 17,387
2024-01-25 2024-01-23 1.270 13,172 +0 0.00% 16,728
2024-01-24 2024-01-22 1.230 13,172 +0 0.00% 16,202
2024-01-23 2024-01-19 1.310 13,172 +0 0.00% 17,255
2024-01-22 2024-01-18 1.310 13,172 +0 0.00% 17,255
2024-01-19 2024-01-17 1.320 13,172 +0 0.00% 17,387
2024-01-18 2024-01-16 1.400 13,172 +0 0.00% 18,441
2024-01-17 2024-01-15 1.420 13,172 +0 0.00% 18,704
2024-01-16 2024-01-12 1.420 13,172 +0 0.00% 18,704
2024-01-15 2024-01-11 1.410 13,172 +0 0.00% 18,573
2024-01-12 2024-01-10 1.390 13,172 +0 0.00% 18,309
2024-01-11 2024-01-09 1.400 13,172 +0 0.00% 18,441
2024-01-10 2024-01-08 1.440 13,172 +0 0.00% 18,968
2024-01-09 2024-01-05 1.490 13,172 +0 0.00% 19,626
2024-01-08 2024-01-04 1.490 13,172 +0 0.00% 19,626
2024-01-05 2024-01-03 1.490 13,172 +0 0.00% 19,626
2024-01-04 2024-01-02 1.490 13,172 +0 0.00% 19,626
2024-01-03 2023-12-29 1.540 13,172 +0 0.00% 20,285
2024-01-02 2023-12-28 1.510 13,172 +0 0.00% 19,890
2023-12-29 2023-12-27 1.490 13,172 +0 0.00% 19,626
2023-12-28 2023-12-22 1.470 13,172 +0 0.00% 19,363
2023-12-27 2023-12-21 1.490 13,172 +0 0.00% 19,626
2023-12-22 2023-12-20 1.470 13,172 +0 0.00% 19,363
2023-12-21 2023-12-19 1.490 13,172 +0 0.00% 19,626
2023-12-20 2023-12-18 1.500 13,172 +0 0.00% 19,758
2023-12-19 2023-12-15 1.500 13,172 +0 0.00% 19,758
2023-12-18 2023-12-14 1.460 13,172 +0 0.00% 19,231
2023-12-15 2023-12-13 1.430 13,172 +0 0.00% 18,836
2023-12-14 2023-12-12 1.490 13,172 +0 0.00% 19,626
2023-12-13 2023-12-11 1.470 13,172 +0 0.00% 19,363
2023-12-12 2023-12-08 1.510 13,172 +0 0.00% 19,890
2023-12-11 2023-12-07 1.510 13,172 +0 0.00% 19,890
2023-12-08 2023-12-06 1.500 13,172 +0 0.00% 19,758
2023-12-07 2023-12-05 1.540 13,172 +0 0.00% 20,285
2023-12-06 2023-12-04 1.590 13,172 +0 0.00% 20,943
2023-12-05 2023-12-01 1.600 13,172 +0 0.00% 21,075
2023-12-04 2023-11-30 1.600 13,172 +0 0.00% 21,075
2023-12-01 2023-11-29 1.630 13,172 +0 0.00% 21,470
2023-11-30 2023-11-28 1.660 13,172 +0 0.00% 21,866
2023-11-29 2023-11-27 1.670 13,172 +0 0.00% 21,997
2023-11-28 2023-11-24 1.690 13,172 +0 0.00% 22,261
2023-11-27 2023-11-23 1.720 13,172 +0 0.00% 22,656
2023-11-24 2023-11-22 1.720 13,172 +0 0.00% 22,656
2023-11-23 2023-11-21 1.720 13,172 +0 0.00% 22,656
2023-11-22 2023-11-20 1.740 13,172 +0 0.00% 22,919
2023-11-21 2023-11-17 1.710 13,172 +0 0.00% 22,524
2023-11-20 2023-11-16 1.760 13,172 +0 0.00% 23,183
2023-11-17 2023-11-15 1.760 13,172 +0 0.00% 23,183
2023-11-16 2023-11-14 1.710 13,172 +0 0.00% 22,524
2023-11-15 2023-11-13 1.720 13,172 +0 0.00% 22,656
2023-11-14 2023-11-10 1.690 13,172 +0 0.00% 22,261
2023-11-13 2023-11-09 1.670 13,172 +0 0.00% 21,997
2023-11-10 2023-11-08 1.680 13,172 +0 0.00% 22,129
2023-11-09 2023-11-07 1.690 13,172 +0 0.00% 22,261
2023-11-08 2023-11-06 1.700 13,172 +0 0.00% 22,392
2023-11-07 2023-11-03 1.760 13,172 +0 0.00% 23,183
2023-11-06 2023-11-02 1.730 13,172 +0 0.00% 22,788
2023-11-03 2023-11-01 1.770 13,172 +0 0.00% 23,314
2023-11-02 2023-10-31 1.720 13,172 +0 0.00% 22,656
2023-11-01 2023-10-30 1.800 13,172 +0 0.00% 23,710
2023-10-31 2023-10-27 1.760 13,172 +0 0.00% 23,183
2023-10-30 2023-10-26 1.720 13,172 +0 0.00% 22,656
2023-10-27 2023-10-25 1.710 13,172 +0 0.00% 22,524
2023-10-26 2023-10-24 1.660 13,172 +0 0.00% 21,866
2023-10-25 2023-10-20 1.690 13,172 +0 0.00% 22,261
2023-10-24 2023-10-19 1.690 13,172 +0 0.00% 22,261
2023-10-20 2023-10-18 1.710 13,172 +0 0.00% 22,524
2023-10-19 2023-10-17 1.770 13,172 +0 0.00% 23,314
2023-10-18 2023-10-16 1.770 13,172 +0 0.00% 23,314
2023-10-17 2023-10-13 1.800 13,172 +0 0.00% 23,710
2023-10-16 2023-10-12 1.900 13,172 +0 0.00% 25,027
2023-10-13 2023-10-11 1.850 13,172 +0 0.00% 24,368
2023-10-12 2023-10-10 1.840 13,172 +0 0.00% 24,236
2023-10-11 2023-10-09 1.870 13,172 +0 0.00% 24,632
2023-10-10 2023-10-06 1.870 13,172 +0 0.00% 24,632
2023-10-09 2023-10-05 1.830 13,172 +0 0.00% 24,105
2023-10-06 2023-10-04 1.870 13,172 +0 0.00% 24,632
2023-10-05 2023-10-03 1.900 13,172 +0 0.00% 25,027
2023-10-04 2023-09-29 1.960 13,172 +0 0.00% 25,817
2023-10-03 2023-09-28 1.890 13,172 +0 0.00% 24,895
2023-09-29 2023-09-27 1.910 13,172 +0 0.00% 25,159
2023-09-28 2023-09-26 1.940 13,172 +0 0.00% 25,554
2023-09-27 2023-09-25 1.960 13,172 +0 0.00% 25,817
2023-09-26 2023-09-22 2.000 13,172 +0 0.00% 26,344
2023-09-25 2023-09-21 1.980 13,172 +0 0.00% 26,081
2023-09-22 2023-09-20 2.020 13,172 +0 0.00% 26,607
2023-09-21 2023-09-19 2.030 13,172 +0 0.00% 26,739
2023-09-20 2023-09-18 2.020 13,172 +0 0.00% 26,607
2023-09-19 2023-09-15 2.040 13,172 +0 0.00% 26,871
2023-09-18 2023-09-14 1.990 13,172 +0 0.00% 26,212
2023-09-15 2023-09-13 1.990 13,172 +0 0.00% 26,212
2023-09-14 2023-09-12 2.020 13,172 +0 0.00% 26,607
2023-09-13 2023-09-11 2.030 13,172 +0 0.00% 26,739
2023-09-12 2023-09-07 2.080 13,172 +0 0.00% 27,398
2023-09-11 2023-09-06 2.100 13,172 +0 0.00% 27,661
2023-09-07 2023-09-05 2.070 13,172 +0 0.00% 27,266
2023-09-06 2023-09-04 2.160 13,172 +0 0.00% 28,452
2023-09-05 2023-08-31 2.010 13,172 +0 0.00% 26,476
2023-09-04 2023-08-30 2.050 13,172 +0 0.00% 27,003
2023-08-31 2023-08-29 2.070 13,172 +0 0.00% 27,266
2023-08-30 2023-08-28 2.020 13,172 +0 0.00% 26,607
2023-08-29 2023-08-25 2.000 13,172 +0 0.00% 26,344
2023-08-28 2023-08-24 2.000 13,172 +0 0.00% 26,344
2023-08-25 2023-08-23 2.020 13,172 +0 0.00% 26,607
2023-08-24 2023-08-22 2.030 13,172 +0 0.00% 26,739
2023-08-23 2023-08-21 2.000 13,172 +0 0.00% 26,344
2023-08-22 2023-08-18 2.030 13,172 +0 0.00% 26,739
2023-08-21 2023-08-17 2.070 13,172 +0 0.00% 27,266
2023-08-18 2023-08-16 2.090 13,172 +0 0.00% 27,529
2023-08-17 2023-08-15 2.140 13,172 +0 0.00% 28,188
2023-08-16 2023-08-14 2.150 13,172 +0 0.00% 28,320
2023-08-15 2023-08-11 2.180 13,172 +0 0.00% 28,715
2023-08-14 2023-08-10 2.200 13,172 +0 0.00% 28,978
2023-08-11 2023-08-09 2.270 13,172 +0 0.00% 29,900
2023-08-10 2023-08-08 2.240 13,172 +0 0.00% 29,505
2023-08-09 2023-08-07 2.250 13,172 +0 0.00% 29,637
2023-08-08 2023-08-04 2.320 13,172 +0 0.00% 30,559
2023-08-07 2023-08-03 2.350 13,172 +0 0.00% 30,954
2023-08-04 2023-08-02 2.330 13,172 +0 0.00% 30,691
2023-08-03 2023-08-01 2.370 13,172 +0 0.00% 31,218
2023-08-02 2023-07-31 2.330 13,172 +0 0.00% 30,691
2023-08-01 2023-07-28 2.290 13,172 +0 0.00% 30,164
2023-07-31 2023-07-27 2.250 13,172 +0 0.00% 29,637
2023-07-28 2023-07-26 2.170 13,172 +0 0.00% 28,583
2023-07-27 2023-07-25 2.100 13,172 +0 0.00% 27,661
2023-07-26 2023-07-24 2.010 13,172 +0 0.00% 26,476
2023-07-25 2023-07-21 2.060 13,172 +0 0.00% 27,134
2023-07-24 2023-07-20 2.030 13,172 +0 0.00% 26,739
2023-07-21 2023-07-19 2.020 13,172 +0 0.00% 26,607
2023-07-20 2023-07-18 2.010 13,172 +0 0.00% 26,476
2023-07-19 2023-07-14 2.070 13,172 +0 0.00% 27,266
2023-07-18 2023-07-13 2.070 13,172 +0 0.00% 27,266
2023-07-14 2023-07-12 2.000 13,172 +0 0.00% 26,344
2023-07-13 2023-07-11 1.960 13,172 +0 0.00% 25,817
2023-07-12 2023-07-10 1.960 13,172 +0 0.00% 25,817
2023-07-11 2023-07-07 1.960 13,172 +0 0.00% 25,817
2023-07-10 2023-07-06 1.990 13,172 +0 0.00% 26,212
2023-07-07 2023-07-05 2.060 13,172 +0 0.00% 27,134
2023-07-06 2023-07-04 2.060 13,172 +0 0.00% 27,134
2023-07-05 2023-07-03 2.100 13,172 +0 0.00% 27,661
2023-07-04 2023-06-30 2.050 13,172 +0 0.00% 27,003
2023-07-03 2023-06-29 2.010 13,172 +0 0.00% 26,476
2023-06-30 2023-06-28 2.050 13,172 +0 0.00% 27,003
2023-06-29 2023-06-27 2.040 13,172 +0 0.00% 26,871
2023-06-28 2023-06-26 2.000 13,172 +0 0.00% 26,344
2023-06-27 2023-06-23 2.030 13,172 +0 0.00% 26,739
2023-06-26 2023-06-21 2.070 13,172 +0 0.00% 27,266
2023-06-23 2023-06-20 2.130 13,172 +0 0.00% 28,056
2023-06-21 2023-06-19 2.160 13,172 +0 0.00% 28,452
2023-06-20 2023-06-16 2.230 13,172 +0 0.00% 29,374
2023-06-19 2023-06-15 2.120 13,172 +0 0.00% 27,925
2023-06-16 2023-06-14 2.150 13,172 +0 0.00% 28,320
2023-06-15 2023-06-13 2.110 13,172 +0 0.00% 27,793
2023-06-14 2023-06-12 2.110 13,172 +0 0.00% 27,793
2023-06-13 2023-06-09 2.140 13,172 +0 0.00% 28,188
2023-06-12 2023-06-08 2.140 13,172 +0 0.00% 28,188
2023-06-09 2023-06-07 2.110 13,172 +0 0.00% 27,793
2023-06-08 2023-06-06 2.130 13,172 +0 0.00% 28,056
2023-06-07 2023-06-05 2.090 13,172 +0 0.00% 27,529
2023-06-06 2023-06-02 2.140 13,172 +0 0.00% 28,188
2023-06-05 2023-06-01 2.020 13,172 +0 0.00% 26,607
2023-06-02 2023-05-31 2.108 13,172 +0 0.00% 27,762
2023-06-01 2023-05-30 2.138 13,172 +48 0.00% 28,158
2023-05-31 2023-05-29 2.088 13,124 +0 0.00% 27,397
2023-05-30 2023-05-25 2.108 13,124 +0 0.00% 27,661
2023-05-29 2023-05-24 2.138 13,124 +0 0.00% 28,056
2023-05-25 2023-05-23 2.188 13,124 +0 0.00% 28,714
2023-05-24 2023-05-22 2.308 13,124 +0 0.00% 30,295
2023-05-23 2023-05-19 2.338 13,124 +0 0.00% 30,690
2023-05-22 2023-05-18 2.338 13,124 +0 0.00% 30,690
2023-05-19 2023-05-17 2.379 13,124 +0 0.00% 31,217
2023-05-18 2023-05-16 2.459 13,124 +0 0.00% 32,271
2023-05-17 2023-05-15 2.479 13,124 +0 0.00% 32,534
2023-05-16 2023-05-12 2.529 13,124 +0 0.00% 33,193
2023-05-15 2023-05-11 2.670 13,124 +0 0.00% 35,037
2023-05-12 2023-05-10 2.760 13,124 +0 0.00% 36,222
2023-05-11 2023-05-09 2.810 13,124 +0 0.00% 36,881
2023-05-10 2023-05-08 2.770 13,124 +0 0.00% 36,354
2023-05-09 2023-05-05 2.609 13,124 +0 0.00% 34,246
2023-05-08 2023-05-04 2.660 13,124 +0 0.00% 34,905
2023-05-05 2023-05-03 2.589 13,124 +0 0.00% 33,983
2023-05-04 2023-05-02 2.640 13,124 +0 0.00% 34,641
2023-05-03 2023-04-28 2.609 13,124 +0 0.00% 34,246
2023-05-02 2023-04-27 2.609 13,124 +0 0.00% 34,246
2023-04-28 2023-04-26 2.579 13,124 +0 0.00% 33,851
2023-04-27 2023-04-25 2.549 13,124 +0 0.00% 33,456
2023-04-26 2023-04-24 2.599 13,124 +0 0.00% 34,115
2023-04-25 2023-04-21 2.660 13,124 +0 0.00% 34,905
2023-04-24 2023-04-20 2.700 13,124 +0 0.00% 35,432
2023-04-21 2023-04-19 2.760 13,124 +0 0.00% 36,222
2023-04-20 2023-04-18 2.690 13,124 +0 0.00% 35,300
2023-04-19 2023-04-17 2.660 13,124 +0 0.00% 34,905
2023-04-18 2023-04-14 2.609 13,124 +0 0.00% 34,246
2023-04-17 2023-04-13 2.529 13,124 +0 0.00% 33,193
2023-04-14 2023-04-12 2.539 13,124 +0 0.00% 33,324
2023-04-13 2023-04-11 2.409 13,124 +0 0.00% 31,612
2023-04-12 2023-04-06 2.369 13,124 +0 0.00% 31,085
2023-04-11 2023-04-04 2.449 13,124 +0 0.00% 32,139
2023-04-06 2023-04-03 2.469 13,124 +0 0.00% 32,402
2023-04-04 2023-03-31 2.519 13,124 +0 0.00% 33,061
2023-04-03 2023-03-30 2.539 13,124 +0 0.00% 33,324
2023-03-31 2023-03-29 2.569 13,124 +0 0.00% 33,719
2023-03-30 2023-03-28 2.529 13,124 +0 0.00% 33,193
2023-03-29 2023-03-27 2.429 13,124 +0 0.00% 31,875
2023-03-28 2023-03-24 2.509 13,124 +0 0.00% 32,929
2023-03-27 2023-03-23 2.539 13,124 +0 0.00% 33,324
2023-03-24 2023-03-22 2.509 13,124 +0 0.00% 32,929
2023-03-23 2023-03-21 2.409 13,124 +0 0.00% 31,612
2023-03-22 2023-03-20 2.389 13,124 +0 0.00% 31,349
2023-03-21 2023-03-17 2.459 13,124 +0 0.00% 32,271
2023-03-20 2023-03-16 2.419 13,124 +0 0.00% 31,744
2023-03-17 2023-03-15 2.539 13,124 +0 0.00% 33,324
2023-03-16 2023-03-14 2.479 13,124 +0 0.00% 32,534
2023-03-15 2023-03-13 2.559 13,124 +0 0.00% 33,588
2023-03-14 2023-03-10 2.509 13,124 +0 0.00% 32,929
2023-03-13 2023-03-09 2.569 13,124 +0 0.00% 33,719
2023-03-10 2023-03-08 2.650 13,124 +0 0.00% 34,773
2023-03-09 2023-03-07 2.680 13,124 +0 0.00% 35,168
2023-03-08 2023-03-06 2.710 13,124 +0 0.00% 35,564
2023-03-07 2023-03-03 2.710 13,124 +0 0.00% 35,564
2023-03-06 2023-03-02 2.660 13,124 +0 0.00% 34,905
2023-03-03 2023-03-01 2.650 13,124 +0 0.00% 34,773
2023-03-02 2023-02-28 2.579 13,124 +0 0.00% 33,851
2023-03-01 2023-02-27 2.609 13,124 +0 0.00% 34,246
2023-02-28 2023-02-24 2.609 13,124 +0 0.00% 34,246
2023-02-27 2023-02-23 2.640 13,124 +0 0.00% 34,641
2023-02-24 2023-02-22 2.650 13,124 +0 0.00% 34,773
2023-02-23 2023-02-21 2.680 13,124 +0 0.00% 35,168
2023-02-22 2023-02-20 2.630 13,124 +0 0.00% 34,510
2023-02-21 2023-02-17 2.429 13,124 +0 0.00% 31,875
2023-02-20 2023-02-16 2.449 13,124 +0 0.00% 32,139
2023-02-17 2023-02-15 2.429 13,124 +0 0.00% 31,875
2023-02-16 2023-02-14 2.449 13,124 +0 0.00% 32,139
2023-02-15 2023-02-13 2.409 13,124 +0 0.00% 31,612
2023-02-14 2023-02-10 2.419 13,124 +0 0.00% 31,744
2023-02-13 2023-02-09 2.489 13,124 +0 0.00% 32,666
2023-02-10 2023-02-08 2.479 13,124 +0 0.00% 32,534
2023-02-09 2023-02-07 2.469 13,124 +0 0.00% 32,402
2023-02-08 2023-02-06 2.419 13,124 +0 0.00% 31,744
2023-02-07 2023-02-03 2.489 13,124 +0 0.00% 32,666
2023-02-06 2023-02-02 2.519 13,124 +0 0.00% 33,061
2023-02-03 2023-02-01 2.549 13,124 +0 0.00% 33,456
2023-02-02 2023-01-31 2.429 13,124 +0 0.00% 31,875
2023-02-01 2023-01-30 2.509 13,124 +0 0.00% 32,929
2023-01-31 2023-01-27 2.589 13,124 +0 0.00% 33,983
2023-01-30 2023-01-26 2.569 13,124 +0 0.00% 33,719
2023-01-27 2023-01-20 2.559 13,124 +0 0.00% 33,588
2023-01-26 2023-01-19 2.409 13,124 +0 0.00% 31,612
2023-01-20 2023-01-18 2.359 13,124 +0 0.00% 30,953
2023-01-19 2023-01-17 2.369 13,124 +0 0.00% 31,085
2023-01-18 2023-01-16 2.389 13,124 +0 0.00% 31,349
2023-01-17 2023-01-13 2.439 13,124 +0 0.00% 32,007
2023-01-16 2023-01-12 2.359 13,124 +0 0.00% 30,953
2023-01-13 2023-01-11 2.389 13,124 +0 0.00% 31,349
2023-01-12 2023-01-10 2.318 13,124 +0 0.00% 30,427
2023-01-11 2023-01-09 2.359 13,124 +0 0.00% 30,953
2023-01-10 2023-01-06 2.278 13,124 +0 0.00% 29,900
2023-01-09 2023-01-05 2.248 13,124 +0 0.00% 29,505
2023-01-06 2023-01-04 2.218 13,124 +0 0.00% 29,109
2023-01-05 2023-01-03 2.208 13,124 +0 0.00% 28,978
2023-01-04 2022-12-30 2.138 13,124 +0 0.00% 28,056
2023-01-03 2022-12-29 2.138 13,124 +0 0.00% 28,056
2022-12-30 2022-12-28 2.178 13,124 +0 0.00% 28,583
2022-12-29 2022-12-23 2.088 13,124 +0 0.00% 27,397
2022-12-28 2022-12-22 2.088 13,124 +0 0.00% 27,397
2022-12-23 2022-12-21 2.108 13,124 +0 0.00% 27,661
2022-12-22 2022-12-20 2.098 13,124 +0 0.00% 27,529
2022-12-21 2022-12-19 2.128 13,124 +0 0.00% 27,924
2022-12-20 2022-12-16 2.228 13,124 +0 0.00% 29,241
2022-12-19 2022-12-15 2.218 13,124 +0 0.00% 29,109
2022-12-16 2022-12-14 2.308 13,124 +0 0.00% 30,295
2022-12-15 2022-12-13 2.318 13,124 +0 0.00% 30,427
2022-12-14 2022-12-12 2.338 13,124 +0 0.00% 30,690
2022-12-13 2022-12-09 2.409 13,124 +0 0.00% 31,612
2022-12-12 2022-12-08 2.288 13,124 +0 0.00% 30,031
2022-12-09 2022-12-07 2.258 13,124 +0 0.00% 29,636
2022-12-08 2022-12-06 2.359 13,124 +0 0.00% 30,953
2022-12-07 2022-12-05 2.328 13,124 +0 0.00% 30,558
2022-12-06 2022-12-02 2.158 13,124 +0 0.00% 28,319
2022-12-05 2022-12-01 2.208 13,124 +0 0.00% 28,978
2022-12-02 2022-11-30 2.238 13,124 +0 0.00% 29,373
2022-12-01 2022-11-29 2.228 13,124 +0 0.00% 29,241
2022-11-30 2022-11-28 2.138 13,124 +0 0.00% 28,056
2022-11-29 2022-11-25 2.178 13,124 +0 0.00% 28,583
2022-11-28 2022-11-24 2.108 13,124 +0 0.00% 27,661
2022-11-25 2022-11-23 2.057 13,124 +0 0.00% 27,002
2022-11-24 2022-11-22 2.088 13,124 +0 0.00% 27,397
2022-11-23 2022-11-21 2.027 13,124 +0 0.00% 26,607
2022-11-22 2022-11-18 2.057 13,124 +0 0.00% 27,002
2022-11-21 2022-11-17 2.118 13,124 +0 0.00% 27,792
2022-11-18 2022-11-16 2.088 13,124 +0 0.00% 27,397
2022-11-17 2022-11-15 2.178 13,124 +0 0.00% 28,583
2022-11-16 2022-11-14 2.088 13,124 +0 0.00% 27,397
2022-11-15 2022-11-11 1.977 13,124 +0 0.00% 25,948
2022-11-14 2022-11-10 1.857 13,124 +0 0.00% 24,368
2022-11-11 2022-11-09 1.887 13,124 +0 0.00% 24,763
2022-11-10 2022-11-08 1.867 13,124 +0 0.00% 24,499
2022-11-09 2022-11-07 1.917 13,124 +0 0.00% 25,158
2022-11-08 2022-11-04 1.786 13,124 +0 0.00% 23,446
2022-11-07 2022-11-03 1.626 13,124 +0 0.00% 21,338
2022-11-04 2022-11-02 1.666 13,124 +0 0.00% 21,865
2022-11-03 2022-11-01 1.606 13,124 +0 0.00% 21,075
2022-11-02 2022-10-31 1.636 13,124 +0 0.00% 21,470
2022-11-01 2022-10-28 1.776 13,124 +0 0.00% 23,314
2022-10-31 2022-10-27 1.857 13,124 +0 0.00% 24,368
2022-10-28 2022-10-26 1.817 13,124 +0 0.00% 23,841
2022-10-27 2022-10-25 1.887 13,124 +0 0.00% 24,763
2022-10-26 2022-10-24 1.937 13,124 +0 0.00% 25,421
2022-10-25 2022-10-21 2.047 13,124 +0 0.00% 26,870
2022-10-24 2022-10-20 1.997 13,124 +0 0.00% 26,212
2022-10-21 2022-10-19 2.047 13,124 +0 0.00% 26,870
2022-10-20 2022-10-18 2.067 13,124 +0 0.00% 27,134
2022-10-19 2022-10-17 2.057 13,124 +0 0.00% 27,002
2022-10-18 2022-10-14 2.067 13,124 +0 0.00% 27,134
2022-10-17 2022-10-13 2.057 13,124 +0 0.00% 27,002
2022-10-14 2022-10-12 2.027 13,124 +0 0.00% 26,607
2022-10-13 2022-10-11 2.027 13,124 +0 0.00% 26,607
2022-10-12 2022-10-10 2.057 13,124 +0 0.00% 27,002
2022-10-11 2022-10-07 2.057 13,124 +0 0.00% 27,002
2022-10-10 2022-10-06 2.138 13,124 +0 0.00% 28,056
2022-10-07 2022-10-05 2.098 13,124 +0 0.00% 27,529
2022-10-06 2022-10-03 2.047 13,124 +0 0.00% 26,870
2022-10-05 2022-09-30 1.947 13,124 +0 0.00% 25,553
2022-10-03 2022-09-29 1.967 13,124 +0 0.00% 25,816
2022-09-30 2022-09-28 2.017 13,124 +0 0.00% 26,475
2022-09-29 2022-09-27 2.108 13,124 +0 0.00% 27,661
2022-09-28 2022-09-26 2.148 13,124 +0 0.00% 28,187
2022-09-27 2022-09-23 2.188 13,124 +0 0.00% 28,714
2022-09-26 2022-09-22 2.248 13,124 +0 0.00% 29,505
2022-09-23 2022-09-21 2.178 13,124 +0 0.00% 28,583
2022-09-22 2022-09-20 2.228 13,124 +0 0.00% 29,241
2022-09-21 2022-09-19 2.198 13,124 +0 0.00% 28,846
2022-09-20 2022-09-16 2.248 13,124 +0 0.00% 29,505
2022-09-19 2022-09-15 2.298 13,124 +0 0.00% 30,163
2022-09-16 2022-09-14 2.369 13,124 +0 0.00% 31,085
2022-09-15 2022-09-13 2.449 13,124 +0 0.00% 32,139
2022-09-14 2022-09-09 2.449 13,124 +0 0.00% 32,139
2022-09-13 2022-09-08 2.399 13,124 +0 0.00% 31,480
2022-09-09 2022-09-07 2.419 13,124 +0 0.00% 31,744
2022-09-08 2022-09-06 2.489 13,124 +0 0.00% 32,666
2022-09-07 2022-09-05 2.409 13,124 +0 0.00% 31,612
2022-09-06 2022-09-02 2.419 13,124 +0 0.00% 31,744
2022-09-05 2022-09-01 2.479 13,124 +0 0.00% 32,534
2022-09-02 2022-08-31 2.469 13,124 +0 0.00% 32,402
2022-09-01 2022-08-30 2.519 13,124 +0 0.00% 33,061
2022-08-31 2022-08-29 2.529 13,124 +0 0.00% 33,193
2022-08-30 2022-08-26 2.569 13,124 +0 0.00% 33,719
2022-08-29 2022-08-25 2.569 13,124 +0 0.00% 33,719
2022-08-26 2022-08-24 2.539 13,124 +0 0.00% 33,324
2022-08-25 2022-08-23 2.599 13,124 +0 0.00% 34,115
2022-08-24 2022-08-22 2.599 13,124 +0 0.00% 34,115
2022-08-23 2022-08-19 2.619 13,124 +0 0.00% 34,378
2022-08-22 2022-08-18 2.579 13,124 +0 0.00% 33,851
2022-08-19 2022-08-17 2.630 13,124 +0 0.00% 34,510
2022-08-18 2022-08-16 2.619 13,124 +0 0.00% 34,378
2022-08-17 2022-08-15 2.680 13,124 +0 0.00% 35,168
2022-08-16 2022-08-12 2.700 13,124 +0 0.00% 35,432
2022-08-15 2022-08-11 2.640 13,124 +0 0.00% 34,641
2022-08-12 2022-08-10 2.589 13,124 +0 0.00% 33,983
2022-08-11 2022-08-09 2.589 13,124 +0 0.00% 33,983
2022-08-10 2022-08-08 2.589 13,124 +0 0.00% 33,983
2022-08-09 2022-08-05 2.519 13,124 +0 0.00% 33,061
2022-08-08 2022-08-04 2.499 13,124 +0 0.00% 32,797
2022-08-05 2022-08-03 2.439 13,124 +0 0.00% 32,007
2022-08-04 2022-08-02 2.559 13,124 +0 0.00% 33,588
2022-08-03 2022-08-01 2.630 13,124 +0 0.00% 34,510
2022-08-02 2022-07-29 2.599 13,124 +0 0.00% 34,115
2022-08-01 2022-07-28 2.680 13,124 +0 0.00% 35,168
2022-07-29 2022-07-27 2.660 13,124 +0 0.00% 34,905
2022-07-28 2022-07-26 2.670 13,124 +0 0.00% 35,037
2022-07-27 2022-07-25 2.630 13,124 +0 0.00% 34,510
2022-07-26 2022-07-22 2.619 13,124 +0 0.00% 34,378
2022-07-25 2022-07-21 2.670 13,124 +0 0.00% 35,037
2022-07-22 2022-07-20 2.680 13,124 +0 0.00% 35,168
2022-07-21 2022-07-19 2.680 13,124 +0 0.00% 35,168
2022-07-20 2022-07-18 2.670 13,124 +0 0.00% 35,037
2022-07-19 2022-07-15 2.589 13,124 +0 0.00% 33,983
2022-07-18 2022-07-14 2.690 13,124 +0 0.00% 35,300
2022-07-15 2022-07-13 2.750 13,124 +0 0.00% 36,090
2022-07-14 2022-07-12 2.750 13,124 +0 0.00% 36,090
2022-07-13 2022-07-11 2.770 13,124 +0 0.00% 36,354
2022-07-12 2022-07-08 2.870 13,124 +0 0.00% 37,671
2022-07-11 2022-07-07 2.860 13,124 +0 0.00% 37,539
2022-07-08 2022-07-06 2.900 13,124 +0 0.00% 38,066
2022-07-07 2022-07-05 2.931 13,124 +0 0.00% 38,461
2022-07-06 2022-07-04 2.921 13,124 +0 0.00% 38,330
2022-07-05 2022-06-30 2.941 13,124 +0 0.00% 38,593
2022-07-04 2022-06-29 3.001 13,124 +0 0.00% 39,383
2022-06-30 2022-06-28 3.021 13,124 +0 0.00% 39,647
2022-06-29 2022-06-27 2.971 13,124 +0 0.00% 38,988
2022-06-28 2022-06-24 2.911 13,124 +0 0.00% 38,198
2022-06-27 2022-06-23 2.981 13,124 +0 0.00% 39,120
2022-06-24 2022-06-22 3.011 13,124 +0 0.00% 39,515
2022-06-23 2022-06-21 3.051 13,124 +0 0.00% 40,042
2022-06-22 2022-06-20 3.011 13,124 +0 0.00% 39,515
2022-06-21 2022-06-17 3.031 13,124 +0 0.00% 39,778
2022-06-20 2022-06-16 3.061 13,124 +0 0.00% 40,174
2022-06-17 2022-06-15 3.212 13,124 +0 0.00% 42,149
2022-06-16 2022-06-14 3.171 13,124 +0 0.00% 41,622
2022-06-15 2022-06-13 3.212 13,124 +0 0.00% 42,149
2022-06-14 2022-06-10 3.282 13,124 +0 0.00% 43,071
2022-06-13 2022-06-09 3.322 13,124 +0 0.00% 43,598
2022-06-10 2022-06-08 3.382 13,124 +0 0.00% 44,389
2022-06-09 2022-06-07 3.362 13,124 +0 0.00% 44,125
2022-06-08 2022-06-06 3.402 13,124 +0 0.00% 44,652
2022-06-07 2022-06-02 3.342 13,124 +0 0.00% 43,862
2022-06-06 2022-06-01 3.302 13,124 +0 0.00% 43,335
2022-06-02 2022-05-31 3.342 13,124 +0 0.00% 43,862
2022-06-01 2022-05-30 3.833 13,124 +0 0.00% 50,308
2022-05-31 2022-05-27 3.768 13,124 +960 0.00% 49,456
2022-05-30 2022-05-26 3.725 12,164 +0 0.00% 45,311
2022-05-27 2022-05-25 3.703 12,164 +0 0.00% 45,048
2022-05-26 2022-05-24 3.682 12,164 +0 0.00% 44,784
2022-05-25 2022-05-23 3.703 12,164 +0 0.00% 45,048
2022-05-24 2022-05-20 3.638 12,164 +0 0.00% 44,258
2022-05-23 2022-05-19 3.563 12,164 +0 0.00% 43,336
2022-05-20 2022-05-18 3.573 12,164 +0 0.00% 43,467
2022-05-19 2022-05-17 3.649 12,164 +0 0.00% 44,389
2022-05-18 2022-05-16 3.552 12,164 +0 0.00% 43,204
2022-05-17 2022-05-13 3.552 12,164 +0 0.00% 43,204
2022-05-16 2022-05-12 3.487 12,164 +0 0.00% 42,413
2022-05-13 2022-05-11 3.573 12,164 +0 0.00% 43,467
2022-05-12 2022-05-10 3.573 12,164 +0 0.00% 43,467
2022-05-11 2022-05-06 3.671 12,164 +0 0.00% 44,653
2022-05-10 2022-05-05 3.779 12,164 +0 0.00% 45,970
2022-05-06 2022-05-04 3.790 12,164 +0 0.00% 46,102
2022-05-05 2022-05-03 3.822 12,164 +0 0.00% 46,497
2022-05-04 2022-04-29 3.779 12,164 +0 0.00% 45,970
2022-05-03 2022-04-28 3.693 12,164 +0 0.00% 44,916
2022-04-29 2022-04-27 3.595 12,164 +0 0.00% 43,731
2022-04-28 2022-04-26 3.389 12,164 +0 0.00% 41,228
2022-04-27 2022-04-25 3.476 12,164 +0 0.00% 42,282
2022-04-26 2022-04-22 3.952 12,164 +0 0.00% 48,077
2022-04-25 2022-04-21 3.952 12,164 +0 0.00% 48,077
2022-04-22 2022-04-20 4.126 12,164 +0 0.00% 50,185
2022-04-21 2022-04-19 4.288 12,164 +0 0.00% 52,161
2022-04-20 2022-04-14 4.277 12,164 +0 0.00% 52,029
2022-04-19 2022-04-13 4.137 12,164 +0 0.00% 50,317
2022-04-14 2022-04-12 4.061 12,164 +0 0.00% 49,395
2022-04-13 2022-04-11 4.039 12,164 +0 0.00% 49,131
2022-04-12 2022-04-08 4.201 12,164 +0 0.00% 51,107
2022-04-11 2022-04-07 4.082 12,164 +0 0.00% 49,658
2022-04-08 2022-04-06 4.137 12,164 +0 0.00% 50,317
2022-04-07 2022-04-04 4.072 12,164 +0 0.00% 49,526
2022-04-06 2022-04-01 3.963 12,164 +0 0.00% 48,209
2022-04-04 2022-03-31 3.909 12,164 +0 0.00% 47,551
2022-04-01 2022-03-30 4.039 12,164 +0 0.00% 49,131
2022-03-31 2022-03-29 4.115 12,164 +0 0.00% 50,053
2022-03-30 2022-03-28 3.985 12,164 +0 0.00% 48,473
2022-03-29 2022-03-25 3.887 12,164 +0 0.00% 47,287
2022-03-28 2022-03-24 3.844 12,164 +0 0.00% 46,760
2022-03-25 2022-03-23 3.758 12,164 +0 0.00% 45,706
2022-03-24 2022-03-22 3.790 12,164 +0 0.00% 46,102
2022-03-23 2022-03-21 3.714 12,164 +0 0.00% 45,180
2022-03-22 2022-03-18 3.736 12,164 +0 0.00% 45,443
2022-03-21 2022-03-17 3.812 12,164 +0 0.00% 46,365
2022-03-18 2022-03-16 3.476 12,164 +0 0.00% 42,282
2022-03-17 2022-03-15 3.249 12,164 +0 0.00% 39,516
2022-03-16 2022-03-14 3.638 12,164 +0 0.00% 44,258
2022-03-15 2022-03-11 3.909 12,164 +0 0.00% 47,551
2022-03-14 2022-03-10 3.974 12,164 +0 0.00% 48,341
2022-03-11 2022-03-09 3.877 12,164 +0 0.00% 47,155
2022-03-10 2022-03-08 3.898 12,164 +0 0.00% 47,419
2022-03-09 2022-03-07 4.169 12,164 +0 0.00% 50,712
2022-03-08 2022-03-04 4.191 12,164 +0 0.00% 50,975
2022-03-07 2022-03-03 4.288 12,164 +0 0.00% 52,161
2022-03-04 2022-03-02 4.223 12,164 +0 0.00% 51,370
2022-03-03 2022-03-01 4.277 12,164 +0 0.00% 52,029
2022-03-02 2022-02-28 4.201 12,164 +0 0.00% 51,107
2022-03-01 2022-02-25 4.126 12,164 +0 0.00% 50,185
2022-02-28 2022-02-24 4.158 12,164 +0 0.00% 50,580
2022-02-25 2022-02-23 4.277 12,164 +0 0.00% 52,029
2022-02-24 2022-02-22 4.386 12,164 +0 0.00% 53,346
2022-02-23 2022-02-21 4.472 12,164 +0 0.00% 54,400
2022-02-22 2022-02-18 4.440 12,164 +0 0.00% 54,005
2022-02-21 2022-02-17 4.429 12,164 +0 0.00% 53,873
2022-02-18 2022-02-16 4.321 12,164 +0 0.00% 52,556
2022-02-17 2022-02-15 4.234 12,164 +0 0.00% 51,502
2022-02-16 2022-02-14 4.299 12,164 +0 0.00% 52,292
2022-02-15 2022-02-11 4.440 12,164 +0 0.00% 54,005
2022-02-14 2022-02-10 4.353 12,164 +0 0.00% 52,951
2022-02-11 2022-02-09 4.115 12,164 +0 0.00% 50,053
2022-02-10 2022-02-08 4.137 12,164 +0 0.00% 50,317
2022-02-09 2022-02-07 3.898 12,164 +0 0.00% 47,419
2022-02-08 2022-02-04 3.779 12,164 +0 0.00% 45,970
2022-02-07 2022-01-31 3.671 12,164 +0 0.00% 44,653
2022-02-04 2022-01-27 3.866 12,164 +0 0.00% 47,024
2022-01-28 2022-01-26 3.942 12,164 +0 0.00% 47,946
2022-01-27 2022-01-25 3.996 12,164 +0 0.00% 48,604
2022-01-26 2022-01-24 4.191 12,164 +0 0.00% 50,975
2022-01-25 2022-01-21 4.277 12,164 +0 0.00% 52,029
2022-01-24 2022-01-20 4.234 12,164 +0 0.00% 51,502
2022-01-21 2022-01-19 4.191 12,164 +0 0.00% 50,975
2022-01-20 2022-01-18 4.115 12,164 +0 0.00% 50,053
2022-01-19 2022-01-17 4.115 12,164 +0 0.00% 50,053
2022-01-18 2022-01-14 4.169 12,164 +0 0.00% 50,712
2022-01-17 2022-01-13 4.137 12,164 +0 0.00% 50,317
2022-01-14 2022-01-12 4.147 12,164 +0 0.00% 50,448
2022-01-13 2022-01-11 4.223 12,164 +0 0.00% 51,370
2022-01-12 2022-01-10 4.191 12,164 +0 0.00% 50,975
2022-01-11 2022-01-07 4.126 12,164 +0 0.00% 50,185
2022-01-10 2022-01-06 3.866 12,164 +0 0.00% 47,024
2022-01-07 2022-01-05 3.812 12,164 +0 0.00% 46,365
2022-01-06 2022-01-04 3.833 12,164 +0 0.00% 46,628
2022-01-05 2022-01-03 3.790 12,164 +0 0.00% 46,102
2022-01-04 2021-12-31 3.758 12,164 +0 0.00% 45,706
2022-01-03 2021-12-29 3.801 12,164 +0 0.00% 46,233
2021-12-30 2021-12-28 3.768 12,164 +0 0.00% 45,838
2021-12-29 2021-12-24 3.833 12,164 +0 0.00% 46,628
2021-12-28 2021-12-22 3.877 12,164 +0 0.00% 47,155
2021-12-23 2021-12-21 3.974 12,164 +0 0.00% 48,341
2021-12-22 2021-12-20 3.887 12,164 +0 0.00% 47,287
2021-12-21 2021-12-17 4.147 12,164 +0 0.00% 50,448
2021-12-20 2021-12-16 4.007 12,164 +0 0.00% 48,736
2021-12-17 2021-12-15 3.866 12,164 +0 0.00% 47,024
2021-12-16 2021-12-14 3.963 12,164 +0 0.00% 48,209
2021-12-15 2021-12-13 4.126 12,164 +0 0.00% 50,185
2021-12-14 2021-12-10 3.952 12,164 +0 0.00% 48,077
2021-12-13 2021-12-09 4.115 12,164 +0 0.00% 50,053
2021-12-10 2021-12-08 4.072 12,164 +0 0.00% 49,526
2021-12-09 2021-12-07 4.061 12,164 +0 0.00% 49,395
2021-12-08 2021-12-06 3.920 12,164 +0 0.00% 47,682
2021-12-07 2021-12-03 3.942 12,164 +0 0.00% 47,946
2021-12-06 2021-12-02 3.822 12,164 +0 0.00% 46,497
2021-12-03 2021-12-01 3.790 12,164 +0 0.00% 46,102
2021-12-02 2021-11-30 3.768 12,164 +0 0.00% 45,838
2021-12-01 2021-11-29 3.833 12,164 +0 0.00% 46,628
2021-11-30 2021-11-26 3.952 12,164 +0 0.00% 48,077
2021-11-29 2021-11-25 3.996 12,164 +0 0.00% 48,604
2021-11-26 2021-11-24 4.028 12,164 +0 0.00% 48,999
2021-11-25 2021-11-23 4.082 12,164 +0 0.00% 49,658
2021-11-24 2021-11-22 3.920 12,164 +0 0.00% 47,682
2021-11-23 2021-11-19 3.931 12,164 +0 0.00% 47,814
2021-11-22 2021-11-18 3.952 12,164 +0 0.00% 48,077
2021-11-19 2021-11-17 4.007 12,164 +0 0.00% 48,736
2021-11-18 2021-11-16 3.974 12,164 +0 0.00% 48,341
2021-11-17 2021-11-15 4.007 12,164 +0 0.00% 48,736
2021-11-16 2021-11-12 4.137 12,164 +0 0.00% 50,317
2021-11-15 2021-11-11 4.245 12,164 +0 0.00% 51,634
2021-11-12 2021-11-10 4.082 12,164 +0 0.00% 49,658
2021-11-11 2021-11-09 3.996 12,164 +0 0.00% 48,604
2021-11-10 2021-11-08 4.007 12,164 +0 0.00% 48,736
2021-11-09 2021-11-05 3.887 12,164 +0 0.00% 47,287
2021-11-08 2021-11-04 4.169 12,164 +0 0.00% 50,712
2021-11-05 2021-11-03 4.223 12,164 -5,541 0.00% 51,370
2021-09-24 2021-09-21 5.977 17,705 -9,235 0.00% 105,829
2021-09-23 2021-09-20 5.739 26,940 +9,235 0.00% 154,613
2021-05-31 2021-05-27 5.656 17,705 +350 0.00% 100,140
2021-04-16 2021-04-14 5.634 17,355 -1,629 0.00% 97,777
2021-03-05 2021-03-03 4.618 18,984 -9,053 0.00% 87,661
2021-01-13 2021-01-11 3.800 28,037 +9,053 0.00% 106,545
2021-01-11 2021-01-07 3.889 18,984 -11,768 0.00% 73,820
2020-06-01 2020-05-28 2.102 30,752 +1,019 0.00% 64,651
2019-09-16 2019-09-12 3.599 29,733 +5,251 0.00% 107,012
2019-07-12 2019-07-10 3.748 24,482 +3,501 0.00% 91,750
2019-06-27 2019-06-25 3.999 20,981 +4,842 0.00% 83,903
2019-05-30 2019-05-28 7.656 16,139 +4,361 0.00% 123,561
2019-04-30 2019-04-26 8.220 11,778 +6,387 0.00% 96,811
2019-04-18 2019-04-16 8.987 5,391 +2,555 0.00% 48,448
2019-04-04 2019-04-02 9.504 2,836 -2,555 0.00% 26,952
2019-03-27 2019-03-25 9.206 5,391 +1,278 0.00% 49,630
2019-03-26 2019-03-22 9.566 4,113 -3,833 0.00% 39,345
2019-03-22 2019-03-20 9.644 7,946 +6,388 0.00% 76,634
2018-07-26 2018-07-24 12.322 1,558 -3,833 0.00% 19,197
2018-06-07 2018-06-05 13.401 5,391 +182 0.00% 72,243
2018-01-08 2018-01-04 12.007 5,209 -3,702 0.00% 62,545
2017-10-23 2017-10-19 11.197 8,911 -18,514 0.00% 99,776
2017-09-15 2017-09-13 12.477 27,425 -18,514 0.00% 342,183
2017-09-14 2017-09-12 12.250 45,939 -4,937 0.01% 562,762
2017-09-08 2017-09-06 11.748 50,876 +4,937 0.01% 597,685
2017-08-25 2017-08-22 10.306 45,939 +37,028 0.01% 473,435
2017-08-08 2017-08-04 10.549 8,911 -6,172 0.00% 94,000
2017-08-07 2017-08-03 10.565 15,083 -2,468 0.00% 159,352
2017-08-02 2017-07-31 10.273 17,551 -6,172 0.00% 180,307
2017-06-12 2017-06-08 8.553 23,723 +352 0.00% 202,900
2017-03-03 2017-03-01 10.247 23,371 -4,864 0.00% 239,483
2017-02-14 2017-02-10 9.737 28,235 -12,159 0.00% 274,928
2017-02-09 2017-02-07 9.309 40,394 +4,863 0.01% 376,047
2017-02-06 2017-02-02 9.770 35,531 +7,296 0.01% 347,138
2017-01-26 2017-01-24 9.507 28,235 -7,296 0.00% 268,426
2017-01-24 2017-01-20 8.832 35,531 +7,296 0.01% 313,827
2017-01-20 2017-01-18 9.145 28,235 -9,727 0.00% 258,209
2017-01-13 2017-01-11 8.783 37,962 -7,296 0.01% 333,426
2016-12-19 2016-12-15 7.994 45,258 +7,296 0.01% 361,776
2016-12-15 2016-12-13 8.520 37,962 +3,647 0.01% 323,435
2016-12-14 2016-12-12 8.569 34,315 +6,080 0.01% 294,056
2016-12-09 2016-12-07 8.059 28,235 -6,080 0.00% 227,558
2016-11-24 2016-11-22 7.434 34,315 -6,079 0.01% 255,112
2016-11-22 2016-11-18 7.073 40,394 +12,159 0.01% 285,689
2016-11-15 2016-11-11 7.730 28,235 -6,080 0.00% 218,270
2016-11-14 2016-11-10 7.319 34,315 -6,079 0.01% 251,161
2016-10-28 2016-10-26 6.579 40,394 +12,159 0.01% 265,758
2016-10-27 2016-10-25 6.678 28,235 -6,080 0.00% 188,548
2016-10-12 2016-10-07 6.513 34,315 +6,080 0.01% 223,505
2016-10-11 2016-10-06 6.579 28,235 -6,080 0.00% 185,762
2016-10-05 2016-10-03 6.168 34,315 +6,080 0.01% 211,653
2016-09-23 2016-09-21 6.859 28,235 -12,159 0.00% 193,657
2016-09-08 2016-09-06 6.760 40,394 -12,160 0.01% 273,066
2016-09-06 2016-09-02 6.382 52,554 -6,080 0.01% 335,387
2016-08-23 2016-08-19 6.283 58,634 +6,080 0.01% 368,402
2016-08-15 2016-08-11 6.530 52,554 +12,160 0.01% 343,167
2016-08-12 2016-08-10 6.464 40,394 +12,159 0.01% 261,107
2016-08-09 2016-08-05 6.464 28,235 -12,159 0.00% 182,511
2016-08-03 2016-07-29 6.234 40,394 +12,159 0.01% 251,805
2016-07-25 2016-07-21 6.283 28,235 -6,080 0.00% 177,403
2016-07-21 2016-07-19 6.069 34,315 +6,080 0.01% 208,266
2016-07-14 2016-07-12 6.480 28,235 -6,080 0.00% 182,975
2016-07-13 2016-07-11 6.102 34,315 +9,728 0.01% 209,395
2016-07-12 2016-07-08 6.119 24,587 -6,080 0.00% 150,438
2016-07-11 2016-07-07 5.987 30,667 +1,216 0.00% 183,604
2016-07-07 2016-07-05 5.938 29,451 +6,080 0.00% 174,870
2016-07-06 2016-07-04 6.234 23,371 -6,080 0.00% 145,688
2016-06-08 2016-06-06 5.691 29,451 -12,159 0.00% 167,604
2016-05-20 2016-05-18 5.313 41,610 +12,159 0.01% 221,059
2016-05-16 2016-05-12 5.444 29,451 -6,080 0.00% 160,338
2016-05-11 2016-05-09 5.214 35,531 +6,080 0.01% 185,257
2016-04-28 2016-04-26 6.349 29,451 +6,080 0.00% 186,980
2016-02-25 2016-02-23 5.428 23,371 -6,080 0.00% 126,853
2016-02-23 2016-02-19 4.803 29,451 -6,080 0.00% 141,446
2016-02-12 2016-02-05 5.148 35,531 +12,160 0.01% 182,920
2015-09-01 2015-08-28 6.069 23,371 -6,080 0.00% 141,844
2015-08-31 2015-08-27 5.872 29,451 +6,080 0.00% 172,933
2015-07-17 2015-07-15 7.056 23,371 +6,080 0.00% 164,909
2015-06-08 2015-06-04 10.325 17,291 +157 0.00% 178,522
2015-06-05 2015-06-03 10.424 17,134 -30,122 0.00% 178,607
2015-06-04 2015-06-02 10.673 47,256 +30,122 0.01% 504,370
2015-04-01 2015-03-30 9.378 17,134 -36,146 0.00% 160,690
2015-03-30 2015-03-26 8.731 53,280 +6,024 0.01% 465,191
2015-03-27 2015-03-25 8.847 47,256 +30,122 0.01% 418,086
2015-01-14 2015-01-12 10.673 17,134 -7,229 0.00% 182,874
2015-01-07 2015-01-05 11.337 24,363 -18,073 0.00% 276,206
2014-12-22 2014-12-18 10.192 42,436 +18,073 0.01% 432,498
2014-08-01 2014-07-30 9.129 24,363 -6,024 0.00% 222,420
2014-07-04 2014-07-02 8.781 30,387 -6,025 0.00% 266,824
2014-06-10 2014-06-06 7.692 36,412 -6,024 0.01% 280,091
2014-06-09 2014-06-05 7.492 42,436 +6,293 0.01% 317,914
2014-05-29 2014-05-27 7.140 36,143 +5,980 0.01% 258,077
2014-04-14 2014-04-10 8.696 30,163 +5,980 0.00% 262,286
2014-04-10 2014-04-08 9.030 24,183 -5,980 0.00% 218,374
2014-01-14 2014-01-10 8.261 30,163 -3,588 0.00% 249,171
2014-01-02 2013-12-27 9.749 33,751 +3,588 0.01% 329,042
2013-12-05 2013-12-03 9.883 30,163 -5,980 0.00% 298,098
2013-12-02 2013-11-28 9.080 36,143 -11,960 0.01% 328,186
2013-11-28 2013-11-26 8.762 48,103 +11,960 0.01% 421,502
2013-11-26 2013-11-22 8.696 36,143 -11,960 0.01% 314,285
2013-11-25 2013-11-21 8.696 48,103 +5,980 0.01% 418,285
2013-11-21 2013-11-19 8.629 42,123 +11,960 0.01% 363,467
2013-11-20 2013-11-18 8.829 30,163 -5,980 0.00% 266,321
2013-11-06 2013-11-04 7.977 36,143 -8,372 0.01% 288,296
2013-11-05 2013-11-01 7.793 44,515 +5,980 0.01% 346,888
2013-10-16 2013-10-11 8.010 38,535 -3,588 0.01% 308,665
2013-10-15 2013-10-10 8.160 42,123 -35,881 0.01% 343,744
2013-10-11 2013-10-09 8.194 78,004 -5,980 0.01% 639,160
2013-10-09 2013-10-07 7.726 83,984 +5,980 0.01% 648,836
2013-09-30 2013-09-26 7.893 78,004 +11,961 0.01% 615,680
2013-09-25 2013-09-23 8.528 66,043 +11,960 0.01% 563,240
2013-09-24 2013-09-19 8.478 54,083 -29,901 0.01% 458,527
2013-09-19 2013-09-17 8.629 83,984 +11,960 0.01% 724,674
2013-09-17 2013-09-13 8.896 72,024 +23,921 0.01% 640,745
2013-09-16 2013-09-12 9.331 48,103 -35,881 0.01% 448,852
2013-09-13 2013-09-11 9.381 83,984 +11,960 0.01% 787,872
2013-09-12 2013-09-10 8.963 72,024 +11,961 0.01% 645,563
2013-09-10 2013-09-06 8.478 60,063 +11,960 0.01% 509,227
2013-09-09 2013-09-05 8.696 48,103 +11,960 0.01% 418,285
2013-09-03 2013-08-30 8.160 36,143 -29,900 0.01% 294,945
2013-09-02 2013-08-29 8.094 66,043 +29,900 0.01% 534,526
2013-08-28 2013-08-26 8.461 36,143 +5,980 0.01% 305,824
2013-08-27 2013-08-23 8.512 30,163 -5,980 0.00% 256,737
2013-08-26 2013-08-22 8.579 36,143 -5,980 0.01% 310,055
2013-08-22 2013-08-20 8.144 42,123 +5,980 0.01% 343,040
2013-07-17 2013-07-15 7.057 36,143 -5,980 0.01% 255,055
2013-07-16 2013-07-12 6.522 42,123 +5,980 0.01% 274,714
2013-06-27 2013-06-25 6.722 36,143 -5,980 0.01% 242,967
2013-05-24 2013-05-22 7.793 42,123 +5,980 0.01% 328,248
2013-05-16 2013-05-14 8.194 36,143 -5,980 0.01% 296,153
2013-05-13 2013-05-09 8.411 42,123 -5,980 0.01% 354,310
2013-05-10 2013-05-08 8.445 48,103 +5,980 0.01% 406,219
2013-05-03 2013-04-30 7.642 42,123 +5,980 0.01% 321,908
2013-04-26 2013-04-24 7.977 36,143 +5,980 0.01% 288,296
2013-04-08 2013-04-03 7.893 30,163 -11,960 0.00% 238,075
2013-04-05 2013-04-02 7.993 42,123 +7,176 0.01% 336,700
2013-02-05 2013-02-01 9.281 34,947 +5,980 0.01% 324,339
2013-01-25 2013-01-23 10.602 28,967 +7,176 0.00% 307,107
2012-10-15 2012-10-11 7.492 21,791 -5,980 0.00% 163,249
2012-09-20 2012-09-18 6.789 27,771 +5,980 0.00% 188,545
2012-09-18 2012-09-14 7.441 21,791 -5,980 0.00% 162,156
2012-09-12 2012-09-10 6.906 27,771 -5,980 0.00% 191,795
2012-09-04 2012-08-31 6.338 33,751 +5,980 0.01% 213,906
2012-08-15 2012-08-13 7.408 27,771 +5,980 0.00% 205,727
2012-08-14 2012-08-10 7.592 21,791 -5,980 0.00% 165,436
2012-07-06 2012-07-04 7.441 27,771 -2,392 0.00% 206,656
2012-02-27 2012-02-23 9.849 30,163 +5,980 0.00% 297,089
2012-01-30 2012-01-26 11.120 24,183 -1,196 0.00% 268,923
2011-11-10 2011-11-08 9.415 25,379 -5,980 0.00% 238,935
2011-10-18 2011-10-14 8.746 31,359 +5,980 0.00% 274,259
2011-10-17 2011-10-13 9.448 25,379 -5,980 0.00% 239,784
2011-09-15 2011-09-12 8.779 31,359 +5,980 0.00% 275,307
2011-09-05 2011-09-01 10.385 25,379 -17,940 0.00% 263,550
2011-09-02 2011-08-31 10.167 43,319 +17,940 0.01% 440,432
2011-07-19 2011-07-15 13.177 25,379 -5,980 0.00% 334,424
2011-07-13 2011-07-11 13.796 31,359 +5,980 0.00% 432,626
2011-06-14 2011-06-10 13.411 25,379 -5,980 0.00% 340,365
2011-06-09 2011-06-07 13.829 31,359 +5,980 0.00% 433,675
2011-06-08 2011-06-03 13.846 25,379 -5,980 0.00% 351,400
2011-06-02 2011-05-31 14.348 31,359 +5,980 0.00% 449,931
2011-04-28 2011-04-26 17.967 25,379 +436 0.00% 455,992
2011-04-14 2011-04-12 18.920 24,943 -2,351 0.00% 471,924
2011-02-28 2011-02-24 18.069 27,294 +1,175 0.00% 493,185
2011-01-20 2011-01-18 20.792 26,119 +3,526 0.00% 543,058
2011-01-06 2011-01-04 21.438 22,593 -1,175 0.00% 484,354
2010-12-16 2010-12-14 20.349 23,768 -2,351 0.00% 483,662
2010-11-25 2010-11-23 19.022 26,119 +1,176 0.00% 496,840
2010-10-18 2010-10-14 23.684 24,943 -3,527 0.00% 590,754
2010-10-05 2010-09-30 21.200 28,470 -5,877 0.00% 603,565
2010-09-29 2010-09-27 20.962 34,347 +5,877 0.01% 719,976
2010-09-28 2010-09-24 21.064 28,470 +5,877 0.00% 599,690
2010-09-24 2010-09-21 21.472 22,593 -5,877 0.00% 485,123
2010-09-16 2010-09-14 22.459 28,470 -3,526 0.00% 639,411
2010-09-15 2010-09-13 22.085 31,996 +5,877 0.01% 706,625
2010-09-10 2010-09-08 21.234 26,119 +3,526 0.00% 554,612
2010-09-09 2010-09-07 22.153 22,593 -2,350 0.00% 500,499
2010-08-06 2010-08-04 20.349 24,943 -2,351 0.00% 507,573
2010-08-04 2010-08-02 20.962 27,294 -1,176 0.00% 572,132
2010-08-02 2010-07-29 20.145 28,470 +1,176 0.00% 573,532
2010-07-30 2010-07-28 20.690 27,294 -2,351 0.00% 564,702
2010-07-28 2010-07-26 19.873 29,645 +2,351 0.00% 589,132
2010-07-27 2010-07-23 20.009 27,294 +1,175 0.00% 546,126
2010-07-23 2010-07-21 19.907 26,119 -4,702 0.00% 519,949
2010-07-22 2010-07-20 18.444 30,821 -2,351 0.00% 568,453
2010-06-29 2010-06-25 16.793 33,172 -4,702 0.01% 557,067
2010-06-23 2010-06-21 18.342 37,874 +4,702 0.01% 694,670
2010-06-17 2010-06-14 16.742 33,172 -1,175 0.01% 555,374
2010-06-11 2010-06-09 15.653 34,347 -5,878 0.01% 537,644
2010-06-09 2010-06-07 15.892 40,225 +7,053 0.01% 639,236
2010-06-02 2010-05-31 18.716 33,172 +2,351 0.01% 620,844
2010-05-18 2010-05-14 18.391 30,821 -2,351 0.00% 566,818
2010-05-17 2010-05-13 18.973 33,172 +211 0.01% 629,367
2010-05-10 2010-05-06 19.315 32,961 -1,168 0.01% 636,652
2010-05-05 2010-05-03 20.274 34,129 +4,672 0.01% 691,939
2010-04-29 2010-04-27 21.062 29,457 +2,336 0.00% 620,420
2010-04-28 2010-04-26 21.678 27,121 +5,840 0.00% 587,938
2010-04-22 2010-04-20 22.740 21,281 +2,336 0.00% 483,930
2010-03-01 2010-02-25 24.007 18,945 +1,168 0.00% 454,815
2010-01-28 2010-01-26 23.288 17,777 +1,168 0.00% 413,990
2010-01-15 2010-01-13 28.254 16,609 +3,504 0.00% 469,267
2010-01-14 2010-01-12 30.069 13,105 +2,336 0.00% 394,052
2010-01-08 2010-01-06 30.069 10,769 -5,840 0.00% 323,812
2010-01-06 2010-01-04 29.863 16,609 -2,336 0.00% 496,001
2010-01-05 2009-12-31 29.315 18,945 +2,336 0.00% 555,381
2009-12-30 2009-12-28 29.041 16,609 -1,168 0.00% 482,349
2009-12-29 2009-12-24 28.904 17,777 -2,336 0.00% 513,835
2009-12-28 2009-12-22 28.151 20,113 +2,336 0.00% 566,202
2009-12-18 2009-12-16 29.966 17,777 -1,168 0.00% 532,708
2009-12-17 2009-12-15 30.172 18,945 -3,504 0.00% 571,601
2009-12-16 2009-12-14 30.240 22,449 +7,008 0.00% 678,860
2009-12-15 2009-12-11 30.377 15,441 +3,504 0.00% 469,053
2009-11-26 2009-11-24 27.500 11,937 -2,336 0.00% 328,272
2009-11-25 2009-11-23 26.781 14,273 +2,336 0.00% 382,247
2009-11-23 2009-11-19 27.021 11,937 -2,336 0.00% 322,548
2009-11-20 2009-11-18 27.158 14,273 -4,672 0.00% 387,624
2009-11-19 2009-11-17 27.809 18,945 +4,672 0.00% 526,833
2009-11-18 2009-11-16 27.432 14,273 +2,336 0.00% 391,535
2009-11-11 2009-11-09 25.617 11,937 -4,672 0.00% 305,787
2009-11-10 2009-11-06 24.555 16,609 -2,336 0.00% 407,836
2009-11-06 2009-11-04 24.041 18,945 +1,168 0.00% 455,464
2009-11-05 2009-11-03 24.178 17,777 +4,672 0.00% 429,819
2009-11-03 2009-10-30 25.172 13,105 -5,840 0.00% 329,873
2009-11-02 2009-10-29 24.589 18,945 +4,672 0.00% 465,845
2009-10-30 2009-10-28 26.062 14,273 -2,336 0.00% 371,982
2009-10-29 2009-10-27 27.672 16,609 +4,672 0.00% 459,597
2009-10-28 2009-10-23 27.877 11,937 -5,840 0.00% 332,768
2009-10-23 2009-10-21 28.220 17,777 +2,336 0.00% 501,658
2009-10-22 2009-10-20 27.911 15,441 -3,504 0.00% 430,978
2009-10-19 2009-10-15 27.398 18,945 -4,672 0.00% 519,047
2009-10-16 2009-10-14 26.404 23,617 -2,336 0.00% 623,594
2009-10-14 2009-10-12 25.343 25,953 +4,672 0.00% 657,721
2009-10-13 2009-10-09 26.130 21,281 -2,336 0.00% 556,082
2009-10-12 2009-10-08 26.096 23,617 -2,336 0.00% 616,314
2009-10-09 2009-10-07 26.302 25,953 -2,336 0.00% 682,608
2009-10-08 2009-10-06 25.069 28,289 -1,168 0.00% 709,171
2009-10-06 2009-10-02 23.767 29,457 +7,008 0.00% 700,117
2009-10-02 2009-09-29 25.411 22,449 -3,504 0.00% 570,458
2009-09-29 2009-09-25 26.267 25,953 +4,672 0.00% 681,719
2009-09-24 2009-09-22 27.124 21,281 -2,336 0.00% 577,218
2009-09-23 2009-09-21 26.918 23,617 +3,504 0.00% 635,726
2009-09-22 2009-09-18 28.322 20,113 -1,168 0.00% 569,646
2009-09-21 2009-09-17 28.596 21,281 +1,168 0.00% 608,557
2009-09-18 2009-09-16 28.425 20,113 +1,168 0.00% 571,712
2009-09-15 2009-09-11 28.288 18,945 -1,168 0.00% 535,917
2009-09-14 2009-09-10 27.946 20,113 -1,168 0.00% 562,069
2009-09-11 2009-09-09 27.672 21,281 -5,840 0.00% 588,879
2009-09-10 2009-09-08 27.740 27,121 -2,336 0.00% 752,338
2009-09-04 2009-09-02 24.315 29,457 +2,336 0.00% 716,258
2009-09-03 2009-09-01 25.000 27,121 +1,168 0.00% 678,033
2009-09-02 2009-08-31 25.172 25,953 -1,168 0.00% 653,277
2009-09-01 2009-08-28 25.925 27,121 +2,336 0.00% 703,111
2009-08-31 2009-08-27 26.336 24,785 +2,336 0.00% 652,736
2009-08-27 2009-08-25 28.185 22,449 +1,168 0.00% 632,731
2009-08-26 2009-08-24 28.699 21,281 -3,504 0.00% 610,743
2009-08-25 2009-08-21 27.672 24,785 -1,168 0.00% 685,840
2009-08-21 2009-08-19 25.959 25,953 -29,199 0.00% 673,720
2009-08-20 2009-08-18 26.815 55,152 +29,199 0.01% 1,478,923
2009-08-19 2009-08-17 26.130 25,953 +1,168 0.00% 678,164
2009-08-17 2009-08-13 28.083 24,785 +1,168 0.00% 696,026
2009-08-14 2009-08-12 27.774 23,617 +3,504 0.00% 655,946
2009-08-12 2009-08-10 30.274 20,113 -3,504 0.00% 608,908
2009-08-11 2009-08-07 28.973 23,617 +3,504 0.00% 684,254
2009-08-07 2009-08-05 31.096 20,113 +1,168 0.00% 625,439
2009-08-05 2009-08-03 32.226 18,945 -1,168 0.00% 610,530
2009-07-31 2009-07-29 28.083 20,113 +1,168 0.00% 564,824
2009-07-30 2009-07-28 29.041 18,945 -4,672 0.00% 550,190
2009-07-29 2009-07-27 26.747 23,617 +1,168 0.00% 631,682
2009-07-23 2009-07-21 25.343 22,449 -56,063 0.00% 568,920
2009-07-22 2009-07-20 25.137 78,512 +58,399 0.01% 1,973,579
2009-07-09 2009-07-07 22.261 20,113 -4,672 0.00% 447,726
2009-07-08 2009-07-06 22.398 24,785 -2,336 0.00% 555,123
2009-07-07 2009-07-03 22.124 27,121 +3,504 0.00% 600,013
2009-07-06 2009-07-02 22.158 23,617 +3,504 0.00% 523,301
2009-06-29 2009-06-25 23.082 20,113 -2,336 0.00% 464,258
2009-06-26 2009-06-24 22.363 22,449 -5,840 0.00% 502,033
2009-06-25 2009-06-23 21.233 28,289 +2,336 0.00% 600,664
2009-06-18 2009-06-16 21.541 25,953 +2,336 0.00% 559,063
2009-06-17 2009-06-15 22.329 23,617 +3,504 0.00% 527,345
2009-06-16 2009-06-12 23.459 20,113 -2,336 0.00% 471,835
2009-06-12 2009-06-10 22.980 22,449 -59,567 0.00% 515,872
2009-06-11 2009-06-09 21.233 82,016 -1,168 0.01% 1,741,457
2009-06-10 2009-06-08 22.021 83,184 +7,008 0.01% 1,831,780
2009-06-09 2009-06-05 23.254 76,176 +54,895 0.01% 1,771,375
2009-06-08 2009-06-04 23.904 21,281 +1,168 0.00% 508,710
2009-06-05 2009-06-03 23.904 20,113 -3,504 0.00% 480,789
2009-06-04 2009-06-02 22.089 23,617 +5,840 0.00% 521,683
2009-06-03 2009-06-01 21.747 17,777 -8,176 0.00% 386,594
2009-06-02 2009-05-29 19.692 25,953 -17,519 0.00% 511,067
2009-05-22 2009-05-20 19.863 43,472 +19,855 0.01% 863,496
2009-05-12 2009-05-08 20.392 23,617 +1,637 0.00% 481,599
2009-05-08 2009-05-06 19.867 21,980 +2,288 0.00% 436,685
2009-05-07 2009-05-05 19.693 19,692 +4,574 0.00% 387,785
2009-05-05 2009-04-30 16.370 15,118 -5,718 0.00% 247,476
2009-04-30 2009-04-28 14.166 20,836 -9,149 0.00% 295,163
2009-04-24 2009-04-22 15.285 29,985 -28,589 0.00% 458,330
2009-04-22 2009-04-20 16.492 58,574 -2,287 0.01% 966,004
2009-04-21 2009-04-17 16.142 60,861 +34,307 0.01% 982,434
2009-04-16 2009-04-14 17.436 26,554 -3,431 0.00% 463,007
2009-04-15 2009-04-09 15.583 29,985 -1,143 0.00% 467,245
2009-04-14 2009-04-08 15.075 31,128 -21,728 0.01% 469,268
2009-04-09 2009-04-07 15.670 52,856 +28,589 0.01% 828,256
2009-04-07 2009-04-03 15.495 24,267 -74,333 0.00% 376,021
2009-04-06 2009-04-02 14.743 98,600 +62,897 0.02% 1,453,674
2009-04-03 2009-04-01 13.851 35,703 +3,431 0.01% 494,530
2009-04-02 2009-03-31 13.729 32,272 -5,718 0.01% 443,055
2009-04-01 2009-03-30 13.676 37,990 +8,005 0.01% 519,563
2009-03-31 2009-03-27 15.093 29,985 -60,610 0.00% 452,561
2009-03-30 2009-03-26 15.425 90,595 +60,610 0.01% 1,397,447
2009-03-26 2009-03-24 15.058 29,985 +5,718 0.00% 451,512
2009-03-25 2009-03-23 14.796 24,267 -14,866 0.00% 359,045
2009-03-24 2009-03-20 13.204 39,133 +14,866 0.01% 516,717
2009-03-23 2009-03-19 13.117 24,267 -120,076 0.00% 318,302
2009-03-20 2009-03-18 12.505 144,343 +114,358 0.02% 1,804,946
2009-03-19 2009-03-17 12.557 29,985 -3,430 0.00% 376,523
2009-03-18 2009-03-16 12.889 33,415 -120,077 0.01% 430,697
2009-03-17 2009-03-13 12.050 153,492 -53,748 0.02% 1,849,556
2009-03-12 2009-03-10 11.613 207,240 -5,718 0.03% 2,406,601
2009-03-10 2009-03-06 11.543 212,958 +62,897 0.03% 2,458,105
2009-03-09 2009-03-05 11.945 150,061 +57,179 0.02% 1,792,466
2009-03-06 2009-03-04 12.557 92,882 -122,363 0.01% 1,166,322
2009-03-05 2009-03-03 11.892 215,245 -3,431 0.03% 2,559,791
2009-03-04 2009-03-02 11.035 218,676 +2,287 0.04% 2,413,198
2009-03-02 2009-02-26 11.892 216,389 +60,610 0.03% 2,573,396
2009-02-27 2009-02-25 12.050 155,779 -8,005 0.03% 1,877,114
2009-02-26 2009-02-24 12.067 163,784 +60,610 0.03% 1,976,437
2009-02-25 2009-02-23 12.575 103,174 +61,753 0.02% 1,297,363
2009-02-24 2009-02-20 12.697 41,421 +10,293 0.01% 525,920
2009-02-23 2009-02-19 13.257 31,128 -10,293 0.01% 412,651
2009-02-19 2009-02-17 12.714 41,421 +12,580 0.01% 526,644
2009-02-18 2009-02-16 13.781 28,841 -2,287 0.00% 397,465
2009-02-17 2009-02-13 13.047 31,128 +2,287 0.01% 406,118
2009-02-16 2009-02-12 12.942 28,841 +3,431 0.00% 373,254
2009-02-12 2009-02-10 14.586 25,410 -17,154 0.00% 370,624
2009-02-11 2009-02-09 15.110 42,564 +10,292 0.01% 643,159
2009-02-09 2009-02-05 14.848 32,272 +2,287 0.01% 479,177
2009-02-06 2009-02-04 14.376 29,985 -58,322 0.00% 431,061
2009-02-02 2009-01-29 12.697 88,307 -62,897 0.01% 1,121,229
2009-01-23 2009-01-21 12.067 151,204 +62,897 0.02% 1,824,630
2009-01-22 2009-01-20 13.851 88,307 +57,179 0.01% 1,223,159
2009-01-21 2009-01-19 14.568 31,128 +3,430 0.01% 453,481
2009-01-20 2009-01-16 14.236 27,698 -62,897 0.00% 394,308
2009-01-19 2009-01-15 14.341 90,595 +57,180 0.01% 1,299,214
2009-01-16 2009-01-14 13.676 33,415 -8,006 0.01% 456,994
2009-01-15 2009-01-13 13.431 41,421 +4,575 0.01% 556,345
2009-01-14 2009-01-12 13.659 36,846 +9,148 0.01% 503,273
2009-01-13 2009-01-09 14.516 27,698 -8,005 0.00% 402,058
2009-01-12 2009-01-08 14.831 35,703 +2,288 0.01% 529,496
2009-01-09 2009-01-07 16.894 33,415 +3,430 0.01% 564,522
2009-01-06 2009-01-02 16.300 29,985 -3,430 0.00% 488,745
2009-01-05 2008-12-31 15.163 33,415 -2,288 0.01% 506,668
2008-12-22 2008-12-18 16.265 35,703 +8,005 0.01% 580,698
2008-12-19 2008-12-17 15.128 27,698 -8,005 0.00% 419,013
2008-12-17 2008-12-15 12.837 35,703 -4,574 0.01% 458,314
2008-12-16 2008-12-12 12.330 40,277 +6,862 0.01% 496,602
2008-12-15 2008-12-11 14.253 33,415 -5,718 0.01% 476,279
2008-12-12 2008-12-10 15.215 39,133 -4,575 0.01% 595,422
2008-12-10 2008-12-08 13.134 43,708 -3,430 0.01% 574,068
2008-12-09 2008-12-05 12.190 47,138 -4,575 0.01% 574,601
2008-12-08 2008-12-04 11.298 51,713 -14,866 0.01% 584,245
2008-12-05 2008-12-03 11.263 66,579 +14,866 0.01% 749,869
2008-12-04 2008-12-02 10.458 51,713 +2,287 0.01% 540,833
2008-12-03 2008-12-01 11.438 49,426 -5,718 0.01% 565,322
2008-12-02 2008-11-28 10.843 55,144 +3,431 0.01% 597,933
2008-11-28 2008-11-26 10.109 51,713 -2,287 0.01% 522,745
2008-11-26 2008-11-24 8.779 54,000 -5,718 0.01% 474,089
2008-11-25 2008-11-21 9.007 59,718 +5,718 0.01% 537,867
2008-11-21 2008-11-19 9.724 54,000 +4,574 0.01% 525,087
2008-11-20 2008-11-18 10.581 49,426 -1,143 0.01% 522,966
2008-11-19 2008-11-17 11.892 50,569 -4,575 0.01% 601,389
2008-11-18 2008-11-14 10.913 55,144 -4,574 0.01% 601,791
2008-11-17 2008-11-13 10.493 59,718 +2,287 0.01% 626,641
2008-11-14 2008-11-12 10.931 57,431 +3,431 0.01% 627,753
2008-11-13 2008-11-11 10.738 54,000 +2,287 0.01% 579,862
2008-11-12 2008-11-10 11.018 51,713 -11,436 0.01% 569,774
2008-11-11 2008-11-07 8.674 63,149 -17,153 0.01% 547,786
2008-11-10 2008-11-06 7.940 80,302 +19,441 0.01% 637,595
2008-11-07 2008-11-05 8.377 60,861 -1,144 0.01% 509,844
2008-11-05 2008-11-03 8.622 62,005 -3,431 0.01% 534,609
2008-11-04 2008-10-31 8.010 65,436 -2,287 0.01% 524,137
2008-11-03 2008-10-30 7.870 67,723 +10,292 0.01% 532,980
2008-10-31 2008-10-29 6.174 57,431 -62,897 0.01% 354,555
2008-10-30 2008-10-28 5.422 120,328 +34,308 0.02% 652,365
2008-10-27 2008-10-23 6.226 86,020 +28,589 0.01% 535,565
2008-10-22 2008-10-20 7.748 57,431 -2,287 0.01% 444,951
2008-10-21 2008-10-17 7.520 59,718 -8,005 0.01% 449,093
2008-10-20 2008-10-16 7.975 67,723 +4,574 0.01% 540,087
2008-10-17 2008-10-15 9.147 63,149 +5,718 0.01% 577,605
2008-10-16 2008-10-14 10.161 57,431 -1,143 0.01% 583,559
2008-10-13 2008-10-09 10.231 58,574 +1,143 0.01% 599,271
2008-10-10 2008-10-08 10.039 57,431 +4,575 0.01% 576,528
2008-10-09 2008-10-06 11.420 52,856 +5,718 0.01% 603,629
2008-10-06 2008-10-02 13.169 47,138 +2,287 0.01% 620,767
2008-10-03 2008-09-30 12.277 44,851 +3,430 0.01% 550,645
2008-10-02 2008-09-29 12.102 41,421 -3,430 0.01% 501,290
2008-09-29 2008-09-25 13.204 44,851 -3,431 0.01% 592,218
2008-09-26 2008-09-24 13.029 48,282 +8,005 0.01% 629,077
2008-09-25 2008-09-23 13.344 40,277 +9,149 0.01% 537,458
2008-09-24 2008-09-22 15.285 31,128 -38,882 0.01% 475,801
2008-09-23 2008-09-19 14.603 70,010 -45,743 0.01% 1,022,372
2008-09-22 2008-09-18 11.718 115,753 +66,327 0.02% 1,356,343
2008-09-19 2008-09-17 12.277 49,426 -62,897 0.01% 606,813
2008-09-18 2008-09-16 12.330 112,323 -2,287 0.02% 1,384,906
2008-09-17 2008-09-12 13.956 114,610 +43,456 0.02% 1,599,513
2008-09-16 2008-09-11 13.466 71,154 +18,298 0.01% 958,192
2008-09-12 2008-09-10 13.851 52,856 +18,297 0.01% 732,119
2008-09-11 2008-09-09 14.831 34,559 +5,718 0.01% 512,530
2008-09-09 2008-09-05 14.970 28,841 +3,431 0.00% 431,764
2008-08-29 2008-08-27 19.448 25,410 -1,144 0.00% 494,165
2008-08-26 2008-08-21 18.678 26,554 +1,144 0.00% 495,979
2008-08-25 2008-08-20 18.713 25,410 -5,718 0.00% 475,500
2008-08-21 2008-08-19 17.979 31,128 +2,287 0.01% 559,638
2008-08-19 2008-08-15 18.538 28,841 +3,431 0.00% 534,661
2008-08-07 2008-08-04 25.639 25,410 +2,287 0.00% 651,480
2008-08-05 2008-08-01 27.108 23,123 +2,287 0.00% 626,814
2008-07-25 2008-07-23 27.982 20,836 -6,862 0.00% 583,038
2008-07-17 2008-07-15 26.023 27,698 +6,862 0.00% 720,798
2008-06-23 2008-06-19 27.982 20,836 -1,144 0.00% 583,038
2008-06-18 2008-06-16 28.857 21,980 +1,144 0.00% 634,270
2008-06-13 2008-06-11 30.116 20,836 +1,144 0.00% 627,495
2008-05-20 2008-05-16 40.137 19,692 -5,718 0.00% 790,378
2008-05-16 2008-05-14 38.126 25,410 +1,143 0.00% 968,777
2008-05-14 2008-05-09 35.502 24,267 -1,143 0.00% 861,538
2008-05-09 2008-05-07 36.057 25,410 +760 0.00% 916,206
2008-05-08 2008-05-06 37.499 24,650 +1,109 0.00% 924,355
2008-05-07 2008-05-05 36.508 23,541 -1,109 0.00% 859,426
2008-05-02 2008-04-29 35.624 24,650 +1,109 0.00% 878,137
2008-04-30 2008-04-28 35.805 23,541 -1,109 0.00% 842,874
2008-04-29 2008-04-25 35.624 24,650 +1,109 0.00% 878,137
2008-04-28 2008-04-24 36.147 23,541 -2,218 0.00% 850,938
2008-04-25 2008-04-23 33.713 25,759 -5,547 0.00% 868,419
2008-04-21 2008-04-17 31.225 31,306 +5,547 0.01% 977,539
2008-04-18 2008-04-16 30.648 25,759 -5,547 0.00% 789,472
2008-04-15 2008-04-11 35.552 31,306 +1,109 0.01% 1,112,995
2008-04-11 2008-04-09 34.182 30,197 +5,547 0.01% 1,032,192
2008-04-07 2008-04-02 33.533 24,650 +1,109 0.00% 826,587
2008-04-03 2008-04-01 32.091 23,541 -1,109 0.00% 755,446
2008-04-02 2008-03-31 32.019 24,650 -5,547 0.00% 789,257
2008-04-01 2008-03-28 31.874 30,197 +5,547 0.01% 962,509
2008-03-27 2008-03-25 30.720 24,650 -7,765 0.00% 757,260
2008-03-26 2008-03-20 27.511 32,415 +7,765 0.01% 891,783
2008-03-14 2008-03-12 32.271 24,650 -1,109 0.00% 795,479
2008-03-13 2008-03-11 31.766 25,759 +1,109 0.00% 818,264
2008-03-12 2008-03-10 31.117 24,650 -1,109 0.00% 767,037
2008-03-11 2008-03-07 32.271 25,759 +1,109 0.00% 831,267
2008-03-04 2008-02-29 37.860 24,650 +1,109 0.00% 933,243
2008-03-03 2008-02-28 38.581 23,541 -1,109 0.00% 908,233
2008-02-29 2008-02-27 38.130 24,650 +1,109 0.00% 939,909
2008-02-28 2008-02-26 37.770 23,541 -5,546 0.00% 889,135
2008-02-26 2008-02-22 34.038 29,087 +1,109 0.00% 990,055
2008-02-25 2008-02-21 33.785 27,978 -1,109 0.00% 945,246
2008-02-22 2008-02-20 32.776 29,087 +1,109 0.00% 953,348
2008-02-18 2008-02-14 29.855 27,978 -3,328 0.00% 835,287
2008-02-14 2008-02-12 26.322 31,306 -4,437 0.01% 824,022
2008-02-13 2008-02-11 26.213 35,743 +4,437 0.01% 936,945
2008-02-12 2008-02-06 27.908 31,306 -3,328 0.01% 873,689
2008-02-11 2008-02-04 28.846 34,634 +3,328 0.01% 999,036
2008-02-05 2008-02-01 26.971 31,306 +1,109 0.01% 844,341
2008-01-28 2008-01-24 27.656 30,197 -2,218 0.01% 835,118
2008-01-25 2008-01-23 28.305 32,415 +1,109 0.01% 917,496
2008-01-23 2008-01-21 31.081 31,306 +2,219 0.01% 973,024
2008-01-22 2008-01-18 33.208 29,087 -6,656 0.00% 965,933
2008-01-21 2008-01-17 33.136 35,743 -1,110 0.01% 1,184,391
2008-01-16 2008-01-14 37.048 36,853 -2,219 0.01% 1,365,348
2008-01-14 2008-01-10 39.032 39,072 +2,219 0.01% 1,525,043
2008-01-11 2008-01-09 39.302 36,853 -11,093 0.01% 1,448,398
2008-01-10 2008-01-08 37.860 47,946 +11,093 0.01% 1,815,224
2008-01-09 2008-01-07 38.851 36,853 +2,219 0.01% 1,431,788
2008-01-07 2008-01-03 39.572 34,634 -1,109 0.01% 1,370,553
2008-01-04 2008-01-02 39.212 35,743 -13,313 0.01% 1,401,551
2008-01-03 2007-12-31 38.491 49,056 +14,422 0.01% 1,888,202
2008-01-02 2007-12-27 40.474 34,634 +2,219 0.01% 1,401,773
2007-12-28 2007-12-24 41.556 32,415 -4,438 0.01% 1,347,025
2007-12-21 2007-12-19 38.761 36,853 -3,328 0.01% 1,428,466
2007-12-18 2007-12-14 38.941 40,181 +4,438 0.01% 1,564,707
2007-12-17 2007-12-13 40.564 35,743 -1,110 0.01% 1,449,880
2007-12-14 2007-12-12 42.187 36,853 +7,766 0.01% 1,554,702
2007-12-13 2007-12-11 44.981 29,087 -4,438 0.00% 1,308,362
2007-12-12 2007-12-10 44.260 33,525 +2,219 0.01% 1,483,812
2007-12-10 2007-12-06 45.432 31,306 -27,734 0.01% 1,422,285
2007-12-07 2007-12-05 45.071 59,040 +27,734 0.01% 2,661,000
2007-12-04 2007-11-30 43.629 31,306 -3,328 0.01% 1,365,845
2007-12-03 2007-11-29 42.727 34,634 -16,640 0.01% 1,479,822
2007-11-30 2007-11-28 41.195 51,274 -41,047 0.01% 2,112,234
2007-11-29 2007-11-27 41.015 92,321 +14,422 0.02% 3,786,522
2007-11-28 2007-11-26 40.113 77,899 -4,438 0.01% 3,124,787
2007-11-27 2007-11-23 37.319 82,337 +31,063 0.01% 3,072,727
2007-11-26 2007-11-22 37.319 51,274 +1,109 0.01% 1,913,490
2007-11-23 2007-11-21 37.319 50,165 -63,297 0.01% 1,872,103
2007-11-22 2007-11-20 39.302 113,462 -4,437 0.02% 4,459,287
2007-11-21 2007-11-19 36.327 117,899 +2,219 0.02% 4,282,957
2007-11-20 2007-11-16 39.212 115,680 -1,110 0.02% 4,536,032
2007-11-19 2007-11-15 39.482 116,790 +24,406 0.02% 4,611,140
2007-11-16 2007-11-14 39.753 92,384 -17,750 0.02% 3,672,518
2007-11-15 2007-11-13 37.950 110,134 +36,609 0.02% 4,179,574
2007-11-14 2007-11-12 36.958 73,525 -1,743 0.01% 2,717,362
2007-11-13 2007-11-09 39.933 75,268 +13,313 0.01% 3,005,679
2007-11-12 2007-11-08 40.834 61,955 +5,988 0.01% 2,529,899
2007-11-09 2007-11-07 43.358 55,967 +1,109 0.01% 2,426,642
2007-11-08 2007-11-06 43.899 54,858 -3,328 0.01% 2,408,227
2007-11-07 2007-11-05 44.080 58,186 +15,531 0.01% 2,564,814
2007-11-06 2007-11-02 47.595 42,655 +1,110 0.01% 2,030,170
2007-11-05 2007-11-01 48.046 41,545 -19,969 0.01% 1,996,064
2007-11-02 2007-10-31 50.750 61,514 -22,187 0.01% 3,121,842
2007-11-01 2007-10-30 54.085 83,701 +5,547 0.02% 4,526,999
2007-10-31 2007-10-29 55.888 78,154 +45,483 0.02% 4,367,888
2007-10-30 2007-10-26 52.283 32,671 -1,109 0.01% 1,708,122
2007-10-26 2007-10-24 56.249 33,780 +2,219 0.01% 1,900,084
2007-10-24 2007-10-22 56.249 31,561 +3,328 0.01% 1,775,268
2007-10-23 2007-10-18 60.215 28,233 +1,109 0.01% 1,700,051
2007-10-22 2007-10-17 63.550 27,124 +5,713 0.01% 1,723,739
2007-10-18 2007-10-16 65.984 21,411 +4,271 0.00% 1,412,787
2007-10-17 2007-10-15 60.756 17,140 -5,546 0.00% 1,041,356
2007-10-16 2007-10-12 60.485 22,686 -11,094 0.00% 1,372,173
2007-10-12 2007-10-10 66.722 33,780 -10,722 0.01% 2,253,881
2007-10-11 2007-10-09 67.921 44,502 +13,015 0.01% 3,022,618
2007-10-10 2007-10-08 68.121 31,487 +4,005 0.01% 2,144,917
2007-10-09 2007-10-05 65.524 27,482 -5,006 0.01% 1,800,723
2007-10-08 2007-10-04 60.130 32,488 +1,001 0.01% 1,953,504
2007-10-05 2007-10-03 65.524 31,487 +16,019 0.01% 2,063,146
2007-10-04 2007-10-02 69.519 15,468 +3,454 0.00% 1,075,321
2007-10-03 2007-09-28 60.130 12,014 -10 0.00% 722,402
2007-09-25 2007-09-21 54.437 12,024 +1,001 0.00% 654,546
2007-09-21 2007-09-19 56.534 11,023 -2,002 0.00% 623,176
2007-09-20 2007-09-18 53.837 13,025 -1,001 0.00% 701,231
2007-09-18 2007-09-14 51.540 14,026 -2,003 0.00% 722,900
2007-09-17 2007-09-13 49.842 16,029 +2,003 0.00% 798,917
2007-09-14 2007-09-12 51.041 14,026 -1,001 0.00% 715,895
2007-09-06 2007-09-04 50.142 15,027 -1,002 0.00% 753,478
2007-09-05 2007-09-03 51.041 16,029 +2,003 0.00% 818,130
2007-09-04 2007-08-31 52.339 14,026 +1,001 0.00% 734,108
2007-09-03 2007-08-30 51.740 13,025 -1,001 0.00% 673,911
2007-08-31 2007-08-29 50.042 14,026 +11,012 0.00% 701,886
2007-08-30 2007-08-28 48.444 3,014 -12,013 0.00% 146,009
2007-08-27 2007-08-23 42.550 15,027 -81 0.00% 639,406
2007-08-24 2007-08-22 41.152 15,108 +91 0.00% 621,726
2007-08-23 2007-08-21 42.051 15,017 +1,001 0.00% 631,481
2007-08-22 2007-08-20 39.754 14,016 +2,002 0.00% 557,188
2007-08-21 2007-08-17 36.597 12,014 -8,009 0.00% 439,681
2007-08-17 2007-08-15 40.553 20,023 -1,001 0.00% 811,989
2007-08-16 2007-08-14 42.351 21,024 -1,002 0.00% 890,381
2007-08-14 2007-08-10 41.152 22,026 +1,002 0.00% 906,416
2007-08-10 2007-08-08 43.549 21,024 +5,005 0.00% 915,581
2007-08-09 2007-08-07 41.851 16,019 -6,007 0.00% 670,416
2007-08-06 2007-08-02 41.851 22,026 +6,007 0.00% 921,816
2007-08-03 2007-08-01 41.951 16,019 -8,009 0.00% 672,016
2007-08-01 2007-07-30 42.850 24,028 +1,001 0.01% 1,029,603
2007-07-30 2007-07-26 42.850 23,027 +6,007 0.01% 986,710
2007-07-27 2007-07-25 44.348 17,020 +5,006 0.00% 754,809
2007-07-26 2007-07-24 43.649 12,014 -10,012 0.00% 524,401
2007-07-25 2007-07-23 36.278 22,026 -1,001 0.00% 799,054
2007-07-17 2007-07-13 36.358 23,027 -1,001 0.01% 837,208
2007-07-12 2007-07-10 34.959 24,028 +8,510 0.01% 840,002
2007-07-11 2007-07-09 35.798 15,518 +501 0.00% 555,519
2007-06-27 2007-06-25 32.762 15,017 +10,011 0.00% 491,985
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top