History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 15,600 | +0 | 0.00% | 35,724 |
| 2025-10-13 | 2025-10-09 | 2.340 | 15,600 | +0 | 0.00% | 36,504 |
| 2025-10-10 | 2025-10-08 | 2.370 | 15,600 | +0 | 0.00% | 36,972 |
| 2025-10-09 | 2025-10-06 | 2.370 | 15,600 | +0 | 0.00% | 36,972 |
| 2025-10-08 | 2025-10-03 | 2.390 | 15,600 | +0 | 0.00% | 37,284 |
| 2025-10-06 | 2025-10-02 | 2.360 | 15,600 | +0 | 0.00% | 36,816 |
| 2025-10-03 | 2025-09-30 | 2.260 | 15,600 | +0 | 0.00% | 35,256 |
| 2025-10-02 | 2025-09-29 | 2.210 | 15,600 | +0 | 0.00% | 34,476 |
| 2025-09-30 | 2025-09-26 | 2.080 | 15,600 | +0 | 0.00% | 32,448 |
| 2025-09-29 | 2025-09-25 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2025-09-26 | 2025-09-24 | 2.080 | 15,600 | +0 | 0.00% | 32,448 |
| 2025-09-25 | 2025-09-23 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2025-09-24 | 2025-09-22 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-23 | 2025-09-19 | 2.170 | 15,600 | +0 | 0.00% | 33,852 |
| 2025-09-22 | 2025-09-18 | 2.100 | 15,600 | +0 | 0.00% | 32,760 |
| 2025-09-19 | 2025-09-17 | 2.170 | 15,600 | +0 | 0.00% | 33,852 |
| 2025-09-18 | 2025-09-16 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-17 | 2025-09-15 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2025-09-16 | 2025-09-12 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2025-09-15 | 2025-09-11 | 2.130 | 15,600 | +0 | 0.00% | 33,228 |
| 2025-09-12 | 2025-09-10 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2025-09-11 | 2025-09-09 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-10 | 2025-09-08 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2025-09-09 | 2025-09-05 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2025-09-08 | 2025-09-04 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2025-09-05 | 2025-09-03 | 2.130 | 15,600 | +0 | 0.00% | 33,228 |
| 2025-09-04 | 2025-09-02 | 2.120 | 15,600 | +0 | 0.00% | 33,072 |
| 2025-09-03 | 2025-09-01 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2025-09-01 | 2025-08-28 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2025-08-29 | 2025-08-27 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2025-08-28 | 2025-08-26 | 2.270 | 15,600 | +0 | 0.00% | 35,412 |
| 2025-08-27 | 2025-08-25 | 2.280 | 15,600 | +0 | 0.00% | 35,568 |
| 2025-08-26 | 2025-08-22 | 2.220 | 15,600 | +0 | 0.00% | 34,632 |
| 2025-08-25 | 2025-08-21 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2025-08-22 | 2025-08-20 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2025-08-21 | 2025-08-19 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2025-08-20 | 2025-08-18 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2025-08-19 | 2025-08-15 | 2.300 | 15,600 | +0 | 0.00% | 35,880 |
| 2025-08-18 | 2025-08-14 | 2.210 | 15,600 | +0 | 0.00% | 34,476 |
| 2025-08-15 | 2025-08-13 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2025-08-14 | 2025-08-12 | 2.310 | 15,600 | +0 | 0.00% | 36,036 |
| 2025-08-13 | 2025-08-11 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-08-12 | 2025-08-08 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-08-11 | 2025-08-07 | 2.350 | 15,600 | +0 | 0.00% | 36,660 |
| 2025-08-08 | 2025-08-06 | 2.380 | 15,600 | +0 | 0.00% | 37,128 |
| 2025-08-07 | 2025-08-05 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-08-06 | 2025-08-04 | 2.200 | 15,600 | +0 | 0.00% | 34,320 |
| 2025-08-05 | 2025-08-01 | 2.210 | 15,600 | +0 | 0.00% | 34,476 |
| 2025-08-04 | 2025-07-31 | 2.250 | 15,600 | +0 | 0.00% | 35,100 |
| 2025-08-01 | 2025-07-30 | 2.440 | 15,600 | +0 | 0.00% | 38,064 |
| 2025-07-31 | 2025-07-29 | 2.460 | 15,600 | +0 | 0.00% | 38,376 |
| 2025-07-30 | 2025-07-28 | 2.340 | 15,600 | +0 | 0.00% | 36,504 |
| 2025-07-29 | 2025-07-25 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-07-28 | 2025-07-24 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2025-07-25 | 2025-07-23 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2025-07-24 | 2025-07-22 | 2.440 | 15,600 | +0 | 0.00% | 38,064 |
| 2025-07-23 | 2025-07-21 | 2.290 | 15,600 | +0 | 0.00% | 35,724 |
| 2025-07-22 | 2025-07-18 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2025-07-21 | 2025-07-17 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2025-07-18 | 2025-07-16 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2025-07-17 | 2025-07-15 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2025-07-16 | 2025-07-14 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2025-07-15 | 2025-07-11 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2025-07-14 | 2025-07-10 | 1.980 | 15,600 | +0 | 0.00% | 30,888 |
| 2025-07-11 | 2025-07-09 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-07-10 | 2025-07-08 | 1.890 | 15,600 | +0 | 0.00% | 29,484 |
| 2025-07-09 | 2025-07-07 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2025-07-08 | 2025-07-04 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-07-07 | 2025-07-03 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2025-07-04 | 2025-07-02 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-07-03 | 2025-06-30 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-07-02 | 2025-06-27 | 1.630 | 15,600 | +0 | 0.00% | 25,428 |
| 2025-06-30 | 2025-06-26 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-27 | 2025-06-25 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2025-06-26 | 2025-06-24 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-06-24 | 2025-06-20 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-06-23 | 2025-06-19 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2025-06-20 | 2025-06-18 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-19 | 2025-06-17 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-06-18 | 2025-06-16 | 1.660 | 15,600 | +0 | 0.00% | 25,896 |
| 2025-06-17 | 2025-06-13 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2025-06-16 | 2025-06-12 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-06-13 | 2025-06-11 | 1.670 | 15,600 | +0 | 0.00% | 26,052 |
| 2025-06-12 | 2025-06-10 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-11 | 2025-06-09 | 1.580 | 15,600 | +0 | 0.00% | 24,648 |
| 2025-06-10 | 2025-06-06 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2025-06-09 | 2025-06-05 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-06 | 2025-06-04 | 1.580 | 15,600 | +0 | 0.00% | 24,648 |
| 2025-06-05 | 2025-06-03 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-06-04 | 2025-06-02 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-06-03 | 2025-05-30 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-06-02 | 2025-05-29 | 1.590 | 15,600 | +0 | 0.00% | 24,804 |
| 2025-05-30 | 2025-05-28 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-05-29 | 2025-05-27 | 1.610 | 15,600 | +0 | 0.00% | 25,116 |
| 2025-05-28 | 2025-05-26 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2025-05-27 | 2025-05-23 | 1.640 | 15,600 | +0 | 0.00% | 25,584 |
| 2025-05-26 | 2025-05-22 | 1.660 | 15,600 | +0 | 0.00% | 25,896 |
| 2025-05-23 | 2025-05-21 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-05-22 | 2025-05-20 | 1.610 | 15,600 | +0 | 0.00% | 25,116 |
| 2025-05-21 | 2025-05-19 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.580 | 15,600 | +0 | 0.00% | 24,648 |
| 2025-05-19 | 2025-05-15 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-05-16 | 2025-05-14 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-05-15 | 2025-05-13 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2025-05-14 | 2025-05-12 | 1.590 | 15,600 | +0 | 0.00% | 24,804 |
| 2025-05-13 | 2025-05-09 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-05-09 | 2025-05-07 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-05-08 | 2025-05-06 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2025-05-07 | 2025-05-02 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-05-06 | 2025-04-30 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2025-05-02 | 2025-04-29 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-04-30 | 2025-04-28 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-29 | 2025-04-25 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2025-04-28 | 2025-04-24 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2025-04-25 | 2025-04-23 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-24 | 2025-04-22 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-23 | 2025-04-17 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2025-04-22 | 2025-04-16 | 1.460 | 15,600 | +0 | 0.00% | 22,776 |
| 2025-04-17 | 2025-04-15 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-04-16 | 2025-04-14 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-04-15 | 2025-04-11 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-11 | 2025-04-09 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2025-04-10 | 2025-04-08 | 1.390 | 15,600 | +0 | 0.00% | 21,684 |
| 2025-04-09 | 2025-04-07 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2025-04-08 | 2025-04-03 | 1.670 | 15,600 | +0 | 0.00% | 26,052 |
| 2025-04-07 | 2025-04-02 | 1.760 | 15,600 | +0 | 0.00% | 27,456 |
| 2025-04-03 | 2025-04-01 | 1.780 | 15,600 | +0 | 0.00% | 27,768 |
| 2025-04-02 | 2025-03-31 | 1.740 | 15,600 | +0 | 0.00% | 27,144 |
| 2025-04-01 | 2025-03-28 | 1.780 | 15,600 | +0 | 0.00% | 27,768 |
| 2025-03-31 | 2025-03-27 | 1.850 | 15,600 | +0 | 0.00% | 28,860 |
| 2025-03-28 | 2025-03-26 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2025-03-27 | 2025-03-25 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-03-26 | 2025-03-24 | 1.940 | 15,600 | +0 | 0.00% | 30,264 |
| 2025-03-25 | 2025-03-21 | 1.910 | 15,600 | +0 | 0.00% | 29,796 |
| 2025-03-24 | 2025-03-20 | 1.970 | 15,600 | +0 | 0.00% | 30,732 |
| 2025-03-21 | 2025-03-19 | 1.980 | 15,600 | +0 | 0.00% | 30,888 |
| 2025-03-20 | 2025-03-18 | 2.010 | 15,600 | +0 | 0.00% | 31,356 |
| 2025-03-19 | 2025-03-17 | 1.950 | 15,600 | +0 | 0.00% | 30,420 |
| 2025-03-18 | 2025-03-14 | 1.910 | 15,600 | +0 | 0.00% | 29,796 |
| 2025-03-17 | 2025-03-13 | 1.950 | 15,600 | +0 | 0.00% | 30,420 |
| 2025-03-14 | 2025-03-12 | 1.940 | 15,600 | +0 | 0.00% | 30,264 |
| 2025-03-13 | 2025-03-11 | 1.980 | 15,600 | +0 | 0.00% | 30,888 |
| 2025-03-12 | 2025-03-10 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2025-03-11 | 2025-03-07 | 2.100 | 15,600 | +0 | 0.00% | 32,760 |
| 2025-03-10 | 2025-03-06 | 1.880 | 15,600 | +0 | 0.00% | 29,328 |
| 2025-03-07 | 2025-03-05 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-03-06 | 2025-03-04 | 1.840 | 15,600 | +0 | 0.00% | 28,704 |
| 2025-03-05 | 2025-03-03 | 1.820 | 15,600 | +0 | 0.00% | 28,392 |
| 2025-03-04 | 2025-02-28 | 1.710 | 15,600 | +0 | 0.00% | 26,676 |
| 2025-03-03 | 2025-02-27 | 1.770 | 15,600 | +0 | 0.00% | 27,612 |
| 2025-02-28 | 2025-02-26 | 1.700 | 15,600 | +0 | 0.00% | 26,520 |
| 2025-02-27 | 2025-02-25 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-02-26 | 2025-02-24 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-02-25 | 2025-02-21 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-02-24 | 2025-02-20 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2025-02-21 | 2025-02-19 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-02-20 | 2025-02-18 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-02-19 | 2025-02-17 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-02-18 | 2025-02-14 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-02-17 | 2025-02-13 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-02-13 | 2025-02-11 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-02-12 | 2025-02-10 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-02-11 | 2025-02-07 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-02-10 | 2025-02-06 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-02-07 | 2025-02-05 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2025-02-06 | 2025-02-04 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2025-02-05 | 2025-02-03 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-02-04 | 2025-01-28 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-02-03 | 2025-01-24 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-01-27 | 2025-01-23 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2025-01-24 | 2025-01-22 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2025-01-23 | 2025-01-21 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2025-01-22 | 2025-01-20 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2025-01-21 | 2025-01-17 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2025-01-20 | 2025-01-16 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2025-01-17 | 2025-01-15 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2025-01-16 | 2025-01-14 | 1.430 | 15,600 | +0 | 0.00% | 22,308 |
| 2025-01-15 | 2025-01-13 | 1.360 | 15,600 | +0 | 0.00% | 21,216 |
| 2025-01-14 | 2025-01-10 | 1.390 | 15,600 | +0 | 0.00% | 21,684 |
| 2025-01-13 | 2025-01-09 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2025-01-10 | 2025-01-08 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2025-01-09 | 2025-01-07 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2025-01-08 | 2025-01-06 | 1.430 | 15,600 | +0 | 0.00% | 22,308 |
| 2025-01-07 | 2025-01-03 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2025-01-06 | 2025-01-02 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2025-01-03 | 2024-12-31 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2025-01-02 | 2024-12-27 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-12-30 | 2024-12-24 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-12-27 | 2024-12-20 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2024-12-23 | 2024-12-19 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2024-12-20 | 2024-12-18 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2024-12-19 | 2024-12-17 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-12-18 | 2024-12-16 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2024-12-17 | 2024-12-13 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2024-12-16 | 2024-12-12 | 1.630 | 15,600 | +0 | 0.00% | 25,428 |
| 2024-12-13 | 2024-12-11 | 1.610 | 15,600 | +0 | 0.00% | 25,116 |
| 2024-12-12 | 2024-12-10 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2024-12-11 | 2024-12-09 | 1.590 | 15,600 | +0 | 0.00% | 24,804 |
| 2024-12-10 | 2024-12-06 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2024-12-09 | 2024-12-05 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2024-12-06 | 2024-12-04 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2024-12-05 | 2024-12-03 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-12-04 | 2024-12-02 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2024-12-03 | 2024-11-29 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-12-02 | 2024-11-28 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-11-29 | 2024-11-27 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2024-11-28 | 2024-11-26 | 1.380 | 15,600 | +0 | 0.00% | 21,528 |
| 2024-11-27 | 2024-11-25 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-11-26 | 2024-11-22 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2024-11-25 | 2024-11-21 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2024-11-22 | 2024-11-20 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-11-21 | 2024-11-19 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-11-20 | 2024-11-18 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-11-19 | 2024-11-15 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-11-18 | 2024-11-14 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2024-11-15 | 2024-11-13 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-11-14 | 2024-11-12 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-11-13 | 2024-11-11 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2024-11-12 | 2024-11-08 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2024-11-11 | 2024-11-07 | 1.640 | 15,600 | +0 | 0.00% | 25,584 |
| 2024-11-08 | 2024-11-06 | 1.630 | 15,600 | +0 | 0.00% | 25,428 |
| 2024-11-07 | 2024-11-05 | 1.610 | 15,600 | +0 | 0.00% | 25,116 |
| 2024-11-06 | 2024-11-04 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2024-11-05 | 2024-11-01 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2024-11-04 | 2024-10-31 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-11-01 | 2024-10-30 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-10-31 | 2024-10-29 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2024-10-30 | 2024-10-28 | 1.630 | 15,600 | +0 | 0.00% | 25,428 |
| 2024-10-29 | 2024-10-25 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2024-10-28 | 2024-10-24 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2024-10-24 | 2024-10-22 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-10-23 | 2024-10-21 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-10-22 | 2024-10-18 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-10-21 | 2024-10-17 | 1.360 | 15,600 | +0 | 0.00% | 21,216 |
| 2024-10-18 | 2024-10-16 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2024-10-17 | 2024-10-15 | 1.390 | 15,600 | +0 | 0.00% | 21,684 |
| 2024-10-16 | 2024-10-14 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-10-15 | 2024-10-10 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2024-10-14 | 2024-10-09 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2024-10-10 | 2024-10-08 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2024-10-09 | 2024-10-07 | 1.890 | 15,600 | +0 | 0.00% | 29,484 |
| 2024-10-08 | 2024-10-04 | 1.710 | 15,600 | +0 | 0.00% | 26,676 |
| 2024-10-07 | 2024-10-03 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2024-10-04 | 2024-10-02 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2024-10-03 | 2024-09-30 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2024-10-02 | 2024-09-27 | 1.380 | 15,600 | +0 | 0.00% | 21,528 |
| 2024-09-30 | 2024-09-26 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-09-27 | 2024-09-25 | 1.210 | 15,600 | +0 | 0.00% | 18,876 |
| 2024-09-26 | 2024-09-24 | 1.220 | 15,600 | +0 | 0.00% | 19,032 |
| 2024-09-25 | 2024-09-23 | 1.090 | 15,600 | +0 | 0.00% | 17,004 |
| 2024-09-24 | 2024-09-20 | 1.080 | 15,600 | +0 | 0.00% | 16,848 |
| 2024-09-23 | 2024-09-19 | 1.090 | 15,600 | +0 | 0.00% | 17,004 |
| 2024-09-20 | 2024-09-17 | 1.070 | 15,600 | +0 | 0.00% | 16,692 |
| 2024-09-19 | 2024-09-16 | 1.050 | 15,600 | +0 | 0.00% | 16,380 |
| 2024-09-17 | 2024-09-13 | 1.050 | 15,600 | +0 | 0.00% | 16,380 |
| 2024-09-16 | 2024-09-12 | 1.040 | 15,600 | +0 | 0.00% | 16,224 |
| 2024-09-13 | 2024-09-11 | 1.010 | 15,600 | +0 | 0.00% | 15,756 |
| 2024-09-12 | 2024-09-10 | 1.020 | 15,600 | +0 | 0.00% | 15,912 |
| 2024-09-11 | 2024-09-09 | 1.050 | 15,600 | +0 | 0.00% | 16,380 |
| 2024-09-10 | 2024-09-05 | 1.070 | 15,600 | +0 | 0.00% | 16,692 |
| 2024-09-09 | 2024-09-04 | 1.080 | 15,600 | +0 | 0.00% | 16,848 |
| 2024-09-05 | 2024-09-03 | 1.090 | 15,600 | +0 | 0.00% | 17,004 |
| 2024-09-04 | 2024-09-02 | 1.100 | 15,600 | +0 | 0.00% | 17,160 |
| 2024-09-03 | 2024-08-30 | 1.130 | 15,600 | +0 | 0.00% | 17,628 |
| 2024-09-02 | 2024-08-29 | 1.100 | 15,600 | +0 | 0.00% | 17,160 |
| 2024-08-30 | 2024-08-28 | 1.100 | 15,600 | +0 | 0.00% | 17,160 |
| 2024-08-29 | 2024-08-27 | 1.140 | 15,600 | +0 | 0.00% | 17,784 |
| 2024-08-28 | 2024-08-26 | 1.140 | 15,600 | +0 | 0.00% | 17,784 |
| 2024-08-27 | 2024-08-23 | 1.110 | 15,600 | +0 | 0.00% | 17,316 |
| 2024-08-26 | 2024-08-22 | 1.130 | 15,600 | +0 | 0.00% | 17,628 |
| 2024-08-23 | 2024-08-21 | 1.140 | 15,600 | +0 | 0.00% | 17,784 |
| 2024-08-22 | 2024-08-20 | 1.140 | 15,600 | +0 | 0.00% | 17,784 |
| 2024-08-21 | 2024-08-19 | 1.180 | 15,600 | +0 | 0.00% | 18,408 |
| 2024-08-20 | 2024-08-16 | 1.160 | 15,600 | +0 | 0.00% | 18,096 |
| 2024-08-19 | 2024-08-15 | 1.140 | 15,600 | +0 | 0.00% | 17,784 |
| 2024-08-16 | 2024-08-14 | 1.140 | 15,600 | +0 | 0.00% | 17,784 |
| 2024-08-15 | 2024-08-13 | 1.160 | 15,600 | +0 | 0.00% | 18,096 |
| 2024-08-14 | 2024-08-12 | 1.190 | 15,600 | +0 | 0.00% | 18,564 |
| 2024-08-13 | 2024-08-09 | 1.180 | 15,600 | +0 | 0.00% | 18,408 |
| 2024-08-12 | 2024-08-08 | 1.170 | 15,600 | +0 | 0.00% | 18,252 |
| 2024-08-09 | 2024-08-07 | 1.180 | 15,600 | +0 | 0.00% | 18,408 |
| 2024-08-08 | 2024-08-06 | 1.160 | 15,600 | +0 | 0.00% | 18,096 |
| 2024-08-07 | 2024-08-05 | 1.160 | 15,600 | +0 | 0.00% | 18,096 |
| 2024-08-06 | 2024-08-02 | 1.180 | 15,600 | +0 | 0.00% | 18,408 |
| 2024-08-05 | 2024-08-01 | 1.200 | 15,600 | +0 | 0.00% | 18,720 |
| 2024-08-02 | 2024-07-31 | 1.210 | 15,600 | +0 | 0.00% | 18,876 |
| 2024-08-01 | 2024-07-30 | 1.170 | 15,600 | +0 | 0.00% | 18,252 |
| 2024-07-31 | 2024-07-29 | 1.180 | 15,600 | +0 | 0.00% | 18,408 |
| 2024-07-30 | 2024-07-26 | 1.170 | 15,600 | +0 | 0.00% | 18,252 |
| 2024-07-29 | 2024-07-25 | 1.160 | 15,600 | +0 | 0.00% | 18,096 |
| 2024-07-26 | 2024-07-24 | 1.190 | 15,600 | +0 | 0.00% | 18,564 |
| 2024-07-25 | 2024-07-23 | 1.190 | 15,600 | +0 | 0.00% | 18,564 |
| 2024-07-24 | 2024-07-22 | 1.210 | 15,600 | +0 | 0.00% | 18,876 |
| 2024-07-23 | 2024-07-19 | 1.200 | 15,600 | +0 | 0.00% | 18,720 |
| 2024-07-22 | 2024-07-18 | 1.220 | 15,600 | +0 | 0.00% | 19,032 |
| 2024-07-19 | 2024-07-17 | 1.210 | 15,600 | +0 | 0.00% | 18,876 |
| 2024-07-18 | 2024-07-16 | 1.220 | 15,600 | +0 | 0.00% | 19,032 |
| 2024-07-17 | 2024-07-15 | 1.250 | 15,600 | +0 | 0.00% | 19,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 15,600 | +0 | 0.00% | 19,656 |
| 2024-07-15 | 2024-07-11 | 1.240 | 15,600 | +0 | 0.00% | 19,344 |
| 2024-07-12 | 2024-07-10 | 1.190 | 15,600 | +0 | 0.00% | 18,564 |
| 2024-07-11 | 2024-07-09 | 1.230 | 15,600 | +0 | 0.00% | 19,188 |
| 2024-07-10 | 2024-07-08 | 1.230 | 15,600 | +0 | 0.00% | 19,188 |
| 2024-07-09 | 2024-07-05 | 1.270 | 15,600 | +0 | 0.00% | 19,812 |
| 2024-07-08 | 2024-07-04 | 1.260 | 15,600 | +0 | 0.00% | 19,656 |
| 2024-07-05 | 2024-07-03 | 1.280 | 15,600 | +0 | 0.00% | 19,968 |
| 2024-07-04 | 2024-07-02 | 1.250 | 15,600 | +0 | 0.00% | 19,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 15,600 | +0 | 0.00% | 19,032 |
| 2024-07-02 | 2024-06-27 | 1.220 | 15,600 | +0 | 0.00% | 19,032 |
| 2024-06-28 | 2024-06-26 | 1.240 | 15,600 | +0 | 0.00% | 19,344 |
| 2024-06-27 | 2024-06-25 | 1.250 | 15,600 | +0 | 0.00% | 19,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 15,600 | +0 | 0.00% | 19,812 |
| 2024-06-25 | 2024-06-21 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-06-24 | 2024-06-20 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2024-06-21 | 2024-06-19 | 1.350 | 15,600 | +0 | 0.00% | 21,060 |
| 2024-06-20 | 2024-06-18 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2024-06-19 | 2024-06-17 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-06-18 | 2024-06-14 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-06-17 | 2024-06-13 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-06-14 | 2024-06-12 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-06-13 | 2024-06-11 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-06-12 | 2024-06-07 | 1.350 | 15,600 | +0 | 0.00% | 21,060 |
| 2024-06-11 | 2024-06-06 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-06-07 | 2024-06-05 | 1.370 | 15,600 | +0 | 0.00% | 21,372 |
| 2024-06-06 | 2024-06-04 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-06-05 | 2024-06-03 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-06-04 | 2024-05-31 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-06-03 | 2024-05-30 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2024-05-31 | 2024-05-29 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2024-05-30 | 2024-05-28 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 1.460 | 15,600 | +0 | 0.00% | 22,776 |
| 2024-05-28 | 2024-05-24 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-05-27 | 2024-05-23 | 1.460 | 15,600 | +0 | 0.00% | 22,776 |
| 2024-05-24 | 2024-05-22 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-05-22 | 2024-05-20 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2024-05-21 | 2024-05-17 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2024-05-20 | 2024-05-16 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2024-05-17 | 2024-05-14 | 1.380 | 15,600 | +0 | 0.00% | 21,528 |
| 2024-05-16 | 2024-05-13 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-05-14 | 2024-05-10 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-05-13 | 2024-05-09 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-05-10 | 2024-05-08 | 1.300 | 15,600 | +0 | 0.00% | 20,280 |
| 2024-05-09 | 2024-05-07 | 1.350 | 15,600 | +0 | 0.00% | 21,060 |
| 2024-05-08 | 2024-05-06 | 1.350 | 15,600 | +0 | 0.00% | 21,060 |
| 2024-05-07 | 2024-05-03 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2024-05-06 | 2024-05-02 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2024-05-03 | 2024-04-30 | 1.300 | 15,600 | +0 | 0.00% | 20,280 |
| 2024-05-02 | 2024-04-29 | 1.380 | 15,600 | +0 | 0.00% | 21,528 |
| 2024-04-30 | 2024-04-26 | 1.350 | 15,600 | +0 | 0.00% | 21,060 |
| 2024-04-29 | 2024-04-25 | 1.290 | 15,600 | +0 | 0.00% | 20,124 |
| 2024-04-26 | 2024-04-24 | 1.280 | 15,600 | +0 | 0.00% | 19,968 |
| 2024-04-25 | 2024-04-23 | 1.260 | 15,600 | +0 | 0.00% | 19,656 |
| 2024-04-24 | 2024-04-22 | 1.270 | 15,600 | +0 | 0.00% | 19,812 |
| 2024-04-23 | 2024-04-19 | 1.290 | 15,600 | +0 | 0.00% | 20,124 |
| 2024-04-22 | 2024-04-18 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-04-19 | 2024-04-17 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-04-18 | 2024-04-16 | 1.300 | 15,600 | +0 | 0.00% | 20,280 |
| 2024-04-17 | 2024-04-15 | 1.350 | 15,600 | +0 | 0.00% | 21,060 |
| 2024-04-16 | 2024-04-12 | 1.360 | 15,600 | +0 | 0.00% | 21,216 |
| 2024-04-15 | 2024-04-11 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-04-12 | 2024-04-10 | 1.390 | 15,600 | +0 | 0.00% | 21,684 |
| 2024-04-11 | 2024-04-09 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2024-04-10 | 2024-04-08 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-04-09 | 2024-04-05 | 1.260 | 15,600 | +0 | 0.00% | 19,656 |
| 2024-04-08 | 2024-04-03 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2024-04-05 | 2024-04-02 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-04-03 | 2024-03-28 | 1.300 | 15,600 | +0 | 0.00% | 20,280 |
| 2024-04-02 | 2024-03-27 | 1.290 | 15,600 | +0 | 0.00% | 20,124 |
| 2024-03-28 | 2024-03-26 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-03-27 | 2024-03-25 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2024-03-26 | 2024-03-22 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2024-03-25 | 2024-03-21 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-03-21 | 2024-03-19 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-03-20 | 2024-03-18 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-03-19 | 2024-03-15 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2024-03-18 | 2024-03-14 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2024-03-15 | 2024-03-13 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-03-14 | 2024-03-12 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2024-03-13 | 2024-03-11 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2024-03-12 | 2024-03-08 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2024-03-11 | 2024-03-07 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2024-03-08 | 2024-03-06 | 1.460 | 15,600 | +0 | 0.00% | 22,776 |
| 2024-03-07 | 2024-03-05 | 1.370 | 15,600 | +0 | 0.00% | 21,372 |
| 2024-03-06 | 2024-03-04 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-03-05 | 2024-03-01 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-03-04 | 2024-02-29 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-03-01 | 2024-02-28 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-02-29 | 2024-02-27 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2024-02-28 | 2024-02-26 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-02-27 | 2024-02-23 | 1.370 | 15,600 | +0 | 0.00% | 21,372 |
| 2024-02-26 | 2024-02-22 | 1.380 | 15,600 | +0 | 0.00% | 21,528 |
| 2024-02-23 | 2024-02-21 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-02-22 | 2024-02-20 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-02-21 | 2024-02-19 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-02-20 | 2024-02-16 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-02-19 | 2024-02-15 | 1.250 | 15,600 | +0 | 0.00% | 19,500 |
| 2024-02-16 | 2024-02-14 | 1.230 | 15,600 | +0 | 0.00% | 19,188 |
| 2024-02-15 | 2024-02-09 | 1.290 | 15,600 | +0 | 0.00% | 20,124 |
| 2024-02-14 | 2024-02-07 | 1.290 | 15,600 | +0 | 0.00% | 20,124 |
| 2024-02-08 | 2024-02-06 | 1.290 | 15,600 | +0 | 0.00% | 20,124 |
| 2024-02-07 | 2024-02-05 | 1.230 | 15,600 | +0 | 0.00% | 19,188 |
| 2024-02-06 | 2024-02-02 | 1.240 | 15,600 | +0 | 0.00% | 19,344 |
| 2024-02-05 | 2024-02-01 | 1.280 | 15,600 | +0 | 0.00% | 19,968 |
| 2024-02-02 | 2024-01-31 | 1.280 | 15,600 | +0 | 0.00% | 19,968 |
| 2024-02-01 | 2024-01-30 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-01-31 | 2024-01-29 | 1.340 | 15,600 | +0 | 0.00% | 20,904 |
| 2024-01-30 | 2024-01-26 | 1.370 | 15,600 | +0 | 0.00% | 21,372 |
| 2024-01-29 | 2024-01-25 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-01-26 | 2024-01-24 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-01-25 | 2024-01-23 | 1.270 | 15,600 | +0 | 0.00% | 19,812 |
| 2024-01-24 | 2024-01-22 | 1.230 | 15,600 | +0 | 0.00% | 19,188 |
| 2024-01-23 | 2024-01-19 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-01-22 | 2024-01-18 | 1.310 | 15,600 | +0 | 0.00% | 20,436 |
| 2024-01-19 | 2024-01-17 | 1.320 | 15,600 | +0 | 0.00% | 20,592 |
| 2024-01-18 | 2024-01-16 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-01-17 | 2024-01-15 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2024-01-16 | 2024-01-12 | 1.420 | 15,600 | +0 | 0.00% | 22,152 |
| 2024-01-15 | 2024-01-11 | 1.410 | 15,600 | +0 | 0.00% | 21,996 |
| 2024-01-12 | 2024-01-10 | 1.390 | 15,600 | +0 | 0.00% | 21,684 |
| 2024-01-11 | 2024-01-09 | 1.400 | 15,600 | +0 | 0.00% | 21,840 |
| 2024-01-10 | 2024-01-08 | 1.440 | 15,600 | +0 | 0.00% | 22,464 |
| 2024-01-09 | 2024-01-05 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-01-08 | 2024-01-04 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-01-05 | 2024-01-03 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-01-04 | 2024-01-02 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2024-01-03 | 2023-12-29 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2024-01-02 | 2023-12-28 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2023-12-29 | 2023-12-27 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2023-12-28 | 2023-12-22 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2023-12-27 | 2023-12-21 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2023-12-22 | 2023-12-20 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2023-12-21 | 2023-12-19 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2023-12-20 | 2023-12-18 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2023-12-19 | 2023-12-15 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2023-12-18 | 2023-12-14 | 1.460 | 15,600 | +0 | 0.00% | 22,776 |
| 2023-12-15 | 2023-12-13 | 1.430 | 15,600 | +0 | 0.00% | 22,308 |
| 2023-12-14 | 2023-12-12 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2023-12-13 | 2023-12-11 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2023-12-12 | 2023-12-08 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2023-12-11 | 2023-12-07 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2023-12-08 | 2023-12-06 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2023-12-07 | 2023-12-05 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2023-12-06 | 2023-12-04 | 1.590 | 15,600 | +0 | 0.00% | 24,804 |
| 2023-12-05 | 2023-12-01 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2023-12-04 | 2023-11-30 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2023-12-01 | 2023-11-29 | 1.630 | 15,600 | +0 | 0.00% | 25,428 |
| 2023-11-30 | 2023-11-28 | 1.660 | 15,600 | +0 | 0.00% | 25,896 |
| 2023-11-29 | 2023-11-27 | 1.670 | 15,600 | +0 | 0.00% | 26,052 |
| 2023-11-28 | 2023-11-24 | 1.690 | 15,600 | +0 | 0.00% | 26,364 |
| 2023-11-27 | 2023-11-23 | 1.720 | 15,600 | +0 | 0.00% | 26,832 |
| 2023-11-24 | 2023-11-22 | 1.720 | 15,600 | +0 | 0.00% | 26,832 |
| 2023-11-23 | 2023-11-21 | 1.720 | 15,600 | +0 | 0.00% | 26,832 |
| 2023-11-22 | 2023-11-20 | 1.740 | 15,600 | +0 | 0.00% | 27,144 |
| 2023-11-21 | 2023-11-17 | 1.710 | 15,600 | +0 | 0.00% | 26,676 |
| 2023-11-20 | 2023-11-16 | 1.760 | 15,600 | +0 | 0.00% | 27,456 |
| 2023-11-17 | 2023-11-15 | 1.760 | 15,600 | +0 | 0.00% | 27,456 |
| 2023-11-16 | 2023-11-14 | 1.710 | 15,600 | +0 | 0.00% | 26,676 |
| 2023-11-15 | 2023-11-13 | 1.720 | 15,600 | +0 | 0.00% | 26,832 |
| 2023-11-14 | 2023-11-10 | 1.690 | 15,600 | +0 | 0.00% | 26,364 |
| 2023-11-13 | 2023-11-09 | 1.670 | 15,600 | +0 | 0.00% | 26,052 |
| 2023-11-10 | 2023-11-08 | 1.680 | 15,600 | +0 | 0.00% | 26,208 |
| 2023-11-09 | 2023-11-07 | 1.690 | 15,600 | +0 | 0.00% | 26,364 |
| 2023-11-08 | 2023-11-06 | 1.700 | 15,600 | +0 | 0.00% | 26,520 |
| 2023-11-07 | 2023-11-03 | 1.760 | 15,600 | +0 | 0.00% | 27,456 |
| 2023-11-06 | 2023-11-02 | 1.730 | 15,600 | +0 | 0.00% | 26,988 |
| 2023-11-03 | 2023-11-01 | 1.770 | 15,600 | +0 | 0.00% | 27,612 |
| 2023-11-02 | 2023-10-31 | 1.720 | 15,600 | +0 | 0.00% | 26,832 |
| 2023-11-01 | 2023-10-30 | 1.800 | 15,600 | +0 | 0.00% | 28,080 |
| 2023-10-31 | 2023-10-27 | 1.760 | 15,600 | +0 | 0.00% | 27,456 |
| 2023-10-30 | 2023-10-26 | 1.720 | 15,600 | +0 | 0.00% | 26,832 |
| 2023-10-27 | 2023-10-25 | 1.710 | 15,600 | +0 | 0.00% | 26,676 |
| 2023-10-26 | 2023-10-24 | 1.660 | 15,600 | +0 | 0.00% | 25,896 |
| 2023-10-25 | 2023-10-20 | 1.690 | 15,600 | +0 | 0.00% | 26,364 |
| 2023-10-24 | 2023-10-19 | 1.690 | 15,600 | +0 | 0.00% | 26,364 |
| 2023-10-20 | 2023-10-18 | 1.710 | 15,600 | +0 | 0.00% | 26,676 |
| 2023-10-19 | 2023-10-17 | 1.770 | 15,600 | +0 | 0.00% | 27,612 |
| 2023-10-18 | 2023-10-16 | 1.770 | 15,600 | +0 | 0.00% | 27,612 |
| 2023-10-17 | 2023-10-13 | 1.800 | 15,600 | +0 | 0.00% | 28,080 |
| 2023-10-16 | 2023-10-12 | 1.900 | 15,600 | +0 | 0.00% | 29,640 |
| 2023-10-13 | 2023-10-11 | 1.850 | 15,600 | +0 | 0.00% | 28,860 |
| 2023-10-12 | 2023-10-10 | 1.840 | 15,600 | +0 | 0.00% | 28,704 |
| 2023-10-11 | 2023-10-09 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2023-10-10 | 2023-10-06 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2023-10-09 | 2023-10-05 | 1.830 | 15,600 | +0 | 0.00% | 28,548 |
| 2023-10-06 | 2023-10-04 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2023-10-05 | 2023-10-03 | 1.900 | 15,600 | +0 | 0.00% | 29,640 |
| 2023-10-04 | 2023-09-29 | 1.960 | 15,600 | +0 | 0.00% | 30,576 |
| 2023-10-03 | 2023-09-28 | 1.890 | 15,600 | +0 | 0.00% | 29,484 |
| 2023-09-29 | 2023-09-27 | 1.910 | 15,600 | +0 | 0.00% | 29,796 |
| 2023-09-28 | 2023-09-26 | 1.940 | 15,600 | +0 | 0.00% | 30,264 |
| 2023-09-27 | 2023-09-25 | 1.960 | 15,600 | +0 | 0.00% | 30,576 |
| 2023-09-26 | 2023-09-22 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2023-09-25 | 2023-09-21 | 1.980 | 15,600 | +0 | 0.00% | 30,888 |
| 2023-09-22 | 2023-09-20 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-09-21 | 2023-09-19 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2023-09-20 | 2023-09-18 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-09-19 | 2023-09-15 | 2.040 | 15,600 | +0 | 0.00% | 31,824 |
| 2023-09-18 | 2023-09-14 | 1.990 | 15,600 | +0 | 0.00% | 31,044 |
| 2023-09-15 | 2023-09-13 | 1.990 | 15,600 | +0 | 0.00% | 31,044 |
| 2023-09-14 | 2023-09-12 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-09-13 | 2023-09-11 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2023-09-12 | 2023-09-07 | 2.080 | 15,600 | +0 | 0.00% | 32,448 |
| 2023-09-11 | 2023-09-06 | 2.100 | 15,600 | +0 | 0.00% | 32,760 |
| 2023-09-07 | 2023-09-05 | 2.070 | 15,600 | +0 | 0.00% | 32,292 |
| 2023-09-06 | 2023-09-04 | 2.160 | 15,600 | +0 | 0.00% | 33,696 |
| 2023-09-05 | 2023-08-31 | 2.010 | 15,600 | +0 | 0.00% | 31,356 |
| 2023-09-04 | 2023-08-30 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2023-08-31 | 2023-08-29 | 2.070 | 15,600 | +0 | 0.00% | 32,292 |
| 2023-08-30 | 2023-08-28 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-08-29 | 2023-08-25 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2023-08-25 | 2023-08-23 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-08-24 | 2023-08-22 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2023-08-23 | 2023-08-21 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2023-08-22 | 2023-08-18 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2023-08-21 | 2023-08-17 | 2.070 | 15,600 | +0 | 0.00% | 32,292 |
| 2023-08-18 | 2023-08-16 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2023-08-17 | 2023-08-15 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2023-08-16 | 2023-08-14 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2023-08-15 | 2023-08-11 | 2.180 | 15,600 | +0 | 0.00% | 34,008 |
| 2023-08-14 | 2023-08-10 | 2.200 | 15,600 | +0 | 0.00% | 34,320 |
| 2023-08-11 | 2023-08-09 | 2.270 | 15,600 | +0 | 0.00% | 35,412 |
| 2023-08-10 | 2023-08-08 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2023-08-09 | 2023-08-07 | 2.250 | 15,600 | +0 | 0.00% | 35,100 |
| 2023-08-08 | 2023-08-04 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2023-08-07 | 2023-08-03 | 2.350 | 15,600 | +0 | 0.00% | 36,660 |
| 2023-08-04 | 2023-08-02 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2023-08-03 | 2023-08-01 | 2.370 | 15,600 | +0 | 0.00% | 36,972 |
| 2023-08-02 | 2023-07-31 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2023-08-01 | 2023-07-28 | 2.290 | 15,600 | +0 | 0.00% | 35,724 |
| 2023-07-31 | 2023-07-27 | 2.250 | 15,600 | +0 | 0.00% | 35,100 |
| 2023-07-28 | 2023-07-26 | 2.170 | 15,600 | +0 | 0.00% | 33,852 |
| 2023-07-27 | 2023-07-25 | 2.100 | 15,600 | +0 | 0.00% | 32,760 |
| 2023-07-26 | 2023-07-24 | 2.010 | 15,600 | +0 | 0.00% | 31,356 |
| 2023-07-25 | 2023-07-21 | 2.060 | 15,600 | +0 | 0.00% | 32,136 |
| 2023-07-24 | 2023-07-20 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2023-07-21 | 2023-07-19 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-07-20 | 2023-07-18 | 2.010 | 15,600 | +0 | 0.00% | 31,356 |
| 2023-07-19 | 2023-07-14 | 2.070 | 15,600 | +0 | 0.00% | 32,292 |
| 2023-07-18 | 2023-07-13 | 2.070 | 15,600 | +0 | 0.00% | 32,292 |
| 2023-07-14 | 2023-07-12 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2023-07-13 | 2023-07-11 | 1.960 | 15,600 | +0 | 0.00% | 30,576 |
| 2023-07-12 | 2023-07-10 | 1.960 | 15,600 | +0 | 0.00% | 30,576 |
| 2023-07-11 | 2023-07-07 | 1.960 | 15,600 | +0 | 0.00% | 30,576 |
| 2023-07-10 | 2023-07-06 | 1.990 | 15,600 | +0 | 0.00% | 31,044 |
| 2023-07-07 | 2023-07-05 | 2.060 | 15,600 | +0 | 0.00% | 32,136 |
| 2023-07-06 | 2023-07-04 | 2.060 | 15,600 | +0 | 0.00% | 32,136 |
| 2023-07-05 | 2023-07-03 | 2.100 | 15,600 | +0 | 0.00% | 32,760 |
| 2023-07-04 | 2023-06-30 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2023-07-03 | 2023-06-29 | 2.010 | 15,600 | +0 | 0.00% | 31,356 |
| 2023-06-30 | 2023-06-28 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2023-06-29 | 2023-06-27 | 2.040 | 15,600 | +0 | 0.00% | 31,824 |
| 2023-06-28 | 2023-06-26 | 2.000 | 15,600 | +0 | 0.00% | 31,200 |
| 2023-06-27 | 2023-06-23 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2023-06-26 | 2023-06-21 | 2.070 | 15,600 | +0 | 0.00% | 32,292 |
| 2023-06-23 | 2023-06-20 | 2.130 | 15,600 | +0 | 0.00% | 33,228 |
| 2023-06-21 | 2023-06-19 | 2.160 | 15,600 | +0 | 0.00% | 33,696 |
| 2023-06-20 | 2023-06-16 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2023-06-19 | 2023-06-15 | 2.120 | 15,600 | +0 | 0.00% | 33,072 |
| 2023-06-16 | 2023-06-14 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2023-06-15 | 2023-06-13 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2023-06-14 | 2023-06-12 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2023-06-13 | 2023-06-09 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2023-06-12 | 2023-06-08 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2023-06-09 | 2023-06-07 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2023-06-08 | 2023-06-06 | 2.130 | 15,600 | +0 | 0.00% | 33,228 |
| 2023-06-07 | 2023-06-05 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2023-06-06 | 2023-06-02 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2023-06-05 | 2023-06-01 | 2.020 | 15,600 | +0 | 0.00% | 31,512 |
| 2023-06-02 | 2023-05-31 | 2.108 | 15,600 | +0 | 0.00% | 32,879 |
| 2023-06-01 | 2023-05-30 | 2.138 | 15,600 | +56 | 0.00% | 33,349 |
| 2023-05-31 | 2023-05-29 | 2.088 | 15,544 | +0 | 0.00% | 32,449 |
| 2023-05-30 | 2023-05-25 | 2.108 | 15,544 | +0 | 0.00% | 32,761 |
| 2023-05-29 | 2023-05-24 | 2.138 | 15,544 | +0 | 0.00% | 33,229 |
| 2023-05-25 | 2023-05-23 | 2.188 | 15,544 | +0 | 0.00% | 34,009 |
| 2023-05-24 | 2023-05-22 | 2.308 | 15,544 | +0 | 0.00% | 35,881 |
| 2023-05-23 | 2023-05-19 | 2.338 | 15,544 | +0 | 0.00% | 36,349 |
| 2023-05-22 | 2023-05-18 | 2.338 | 15,544 | +0 | 0.00% | 36,349 |
| 2023-05-19 | 2023-05-17 | 2.379 | 15,544 | +0 | 0.00% | 36,973 |
| 2023-05-18 | 2023-05-16 | 2.459 | 15,544 | +0 | 0.00% | 38,221 |
| 2023-05-17 | 2023-05-15 | 2.479 | 15,544 | +0 | 0.00% | 38,533 |
| 2023-05-16 | 2023-05-12 | 2.529 | 15,544 | +0 | 0.00% | 39,313 |
| 2023-05-15 | 2023-05-11 | 2.670 | 15,544 | +0 | 0.00% | 41,497 |
| 2023-05-12 | 2023-05-10 | 2.760 | 15,544 | +0 | 0.00% | 42,901 |
| 2023-05-11 | 2023-05-09 | 2.810 | 15,544 | +0 | 0.00% | 43,681 |
| 2023-05-10 | 2023-05-08 | 2.770 | 15,544 | +0 | 0.00% | 43,057 |
| 2023-05-09 | 2023-05-05 | 2.609 | 15,544 | +0 | 0.00% | 40,561 |
| 2023-05-08 | 2023-05-04 | 2.660 | 15,544 | -59,782 | 0.00% | 41,341 |
| 2023-05-04 | 2023-05-02 | 2.640 | 75,326 | +59,782 | 0.01% | 198,827 |
| 2023-04-21 | 2023-04-19 | 2.760 | 15,544 | -69,746 | 0.00% | 42,901 |
| 2023-04-20 | 2023-04-18 | 2.690 | 85,290 | +29,891 | 0.01% | 229,407 |
| 2023-04-19 | 2023-04-17 | 2.660 | 55,399 | +39,855 | 0.00% | 147,341 |
| 2023-04-14 | 2023-04-12 | 2.539 | 15,544 | -99,638 | 0.00% | 39,469 |
| 2023-04-13 | 2023-04-11 | 2.409 | 115,182 | +99,638 | 0.01% | 277,441 |
| 2022-11-23 | 2022-11-21 | 2.027 | 15,544 | -169,384 | 0.00% | 31,513 |
| 2022-11-22 | 2022-11-18 | 2.057 | 184,928 | +69,746 | 0.01% | 380,479 |
| 2022-11-21 | 2022-11-17 | 2.118 | 115,182 | -49,819 | 0.01% | 243,917 |
| 2022-11-18 | 2022-11-16 | 2.088 | 165,001 | +149,457 | 0.01% | 344,449 |
| 2022-11-15 | 2022-11-11 | 1.977 | 15,544 | -69,746 | 0.00% | 30,733 |
| 2022-11-11 | 2022-11-09 | 1.887 | 85,290 | -99,638 | 0.01% | 160,928 |
| 2022-11-10 | 2022-11-08 | 1.867 | 184,928 | +169,384 | 0.01% | 345,215 |
| 2022-05-31 | 2022-05-27 | 3.768 | 15,544 | +1,138 | 0.00% | 58,575 |
| 2022-05-24 | 2022-05-20 | 3.638 | 14,406 | -46,174 | 0.00% | 52,415 |
| 2022-05-23 | 2022-05-19 | 3.563 | 60,580 | +46,174 | 0.00% | 215,823 |
| 2022-04-06 | 2022-04-01 | 3.963 | 14,406 | -9,235 | 0.00% | 57,095 |
| 2022-02-25 | 2022-02-23 | 4.277 | 23,641 | -46,174 | 0.00% | 101,119 |
| 2022-02-10 | 2022-02-08 | 4.137 | 69,815 | +46,174 | 0.01% | 288,791 |
| 2021-10-26 | 2021-10-22 | 4.754 | 23,641 | +9,235 | 0.00% | 112,383 |
| 2021-07-20 | 2021-07-16 | 5.793 | 14,406 | -7,203 | 0.00% | 83,458 |
| 2021-05-31 | 2021-05-27 | 5.656 | 21,609 | +427 | 0.00% | 122,221 |
| 2021-05-17 | 2021-05-13 | 5.789 | 21,182 | -90,523 | 0.00% | 122,614 |
| 2021-05-14 | 2021-05-12 | 6.264 | 111,705 | +45,261 | 0.01% | 699,676 |
| 2021-05-13 | 2021-05-11 | 6.208 | 66,444 | -45,261 | 0.01% | 412,509 |
| 2021-05-12 | 2021-05-10 | 6.882 | 111,705 | -12,673 | 0.01% | 768,780 |
| 2021-04-23 | 2021-04-21 | 5.557 | 124,378 | +45,261 | 0.01% | 691,119 |
| 2021-04-19 | 2021-04-15 | 5.634 | 79,117 | +45,261 | 0.01% | 445,740 |
| 2021-04-16 | 2021-04-14 | 5.634 | 33,856 | -119,490 | 0.00% | 190,742 |
| 2021-04-14 | 2021-04-12 | 5.303 | 153,346 | +18,105 | 0.01% | 813,121 |
| 2021-04-01 | 2021-03-30 | 4.430 | 135,241 | +90,523 | 0.01% | 599,093 |
| 2021-03-30 | 2021-03-26 | 4.231 | 44,718 | -18,105 | 0.00% | 189,201 |
| 2021-03-22 | 2021-03-18 | 4.629 | 62,823 | +9,052 | 0.00% | 290,786 |
| 2021-03-19 | 2021-03-17 | 4.662 | 53,771 | +9,053 | 0.00% | 250,670 |
| 2021-03-18 | 2021-03-16 | 4.816 | 44,718 | -9,053 | 0.00% | 215,382 |
| 2021-03-16 | 2021-03-12 | 4.529 | 53,771 | -81,470 | 0.00% | 243,542 |
| 2021-03-15 | 2021-03-11 | 4.629 | 135,241 | -9,053 | 0.01% | 625,985 |
| 2021-03-12 | 2021-03-10 | 4.364 | 144,294 | +99,576 | 0.01% | 629,632 |
| 2021-03-05 | 2021-03-03 | 4.618 | 44,718 | -18,105 | 0.00% | 206,491 |
| 2021-03-01 | 2021-02-25 | 4.065 | 62,823 | +18,105 | 0.00% | 255,392 |
| 2021-02-24 | 2021-02-22 | 4.187 | 44,718 | -9,053 | 0.00% | 187,225 |
| 2021-02-23 | 2021-02-19 | 3.756 | 53,771 | -3,621 | 0.00% | 201,961 |
| 2021-02-19 | 2021-02-17 | 3.811 | 57,392 | -3,620 | 0.00% | 218,732 |
| 2021-02-17 | 2021-02-11 | 3.590 | 61,012 | +3,620 | 0.00% | 219,048 |
| 2021-02-02 | 2021-01-29 | 3.369 | 57,392 | -18,104 | 0.00% | 193,372 |
| 2021-01-25 | 2021-01-21 | 3.745 | 75,496 | +18,104 | 0.01% | 282,726 |
| 2021-01-15 | 2021-01-13 | 3.767 | 57,392 | +9,053 | 0.00% | 216,196 |
| 2021-01-12 | 2021-01-08 | 4.054 | 48,339 | -12,673 | 0.00% | 195,977 |
| 2020-12-01 | 2020-11-27 | 3.679 | 61,012 | +12,673 | 0.00% | 224,440 |
| 2020-11-18 | 2020-11-16 | 3.082 | 48,339 | -9,053 | 0.00% | 148,985 |
| 2020-07-09 | 2020-07-07 | 2.342 | 57,392 | -23,535 | 0.00% | 134,409 |
| 2020-06-22 | 2020-06-18 | 2.254 | 80,927 | -18,105 | 0.01% | 182,375 |
| 2020-06-01 | 2020-05-28 | 2.102 | 99,032 | +3,283 | 0.01% | 208,199 |
| 2020-05-15 | 2020-05-13 | 2.217 | 95,749 | +17,505 | 0.01% | 212,237 |
| 2020-02-20 | 2020-02-18 | 3.131 | 78,244 | +8,752 | 0.01% | 244,955 |
| 2019-12-05 | 2019-12-03 | 3.348 | 69,492 | -10,503 | 0.01% | 232,641 |
| 2019-11-29 | 2019-11-27 | 3.428 | 79,995 | -3,501 | 0.01% | 274,201 |
| 2019-11-28 | 2019-11-26 | 3.462 | 83,496 | +3,501 | 0.01% | 289,063 |
| 2019-11-27 | 2019-11-25 | 3.542 | 79,995 | +10,503 | 0.01% | 283,341 |
| 2019-11-18 | 2019-11-14 | 3.005 | 69,492 | -5,251 | 0.01% | 208,822 |
| 2019-11-08 | 2019-11-06 | 3.176 | 74,743 | +8,752 | 0.01% | 237,411 |
| 2019-10-17 | 2019-10-15 | 3.165 | 65,991 | -4,551 | 0.01% | 208,857 |
| 2019-10-15 | 2019-10-11 | 3.211 | 70,542 | -6,827 | 0.01% | 226,485 |
| 2019-06-27 | 2019-06-25 | 3.999 | 77,369 | +17,854 | 0.01% | 309,400 |
| 2019-05-30 | 2019-05-28 | 7.656 | 59,515 | +16,083 | 0.01% | 455,649 |
| 2019-05-15 | 2019-05-10 | 7.891 | 43,432 | -2,555 | 0.01% | 342,717 |
| 2019-05-06 | 2019-05-02 | 8.126 | 45,987 | +2,555 | 0.01% | 373,678 |
| 2019-04-25 | 2019-04-23 | 8.705 | 43,432 | +6,387 | 0.01% | 378,076 |
| 2019-04-10 | 2019-04-08 | 9.738 | 37,045 | +2,555 | 0.01% | 360,757 |
| 2019-03-29 | 2019-03-27 | 8.909 | 34,490 | +6,387 | 0.00% | 307,256 |
| 2018-11-15 | 2018-11-13 | 10.161 | 28,103 | +6,387 | 0.00% | 285,557 |
| 2018-11-13 | 2018-11-09 | 10.631 | 21,716 | -8,942 | 0.00% | 230,858 |
| 2018-11-07 | 2018-11-05 | 10.318 | 30,658 | +8,942 | 0.00% | 316,318 |
| 2018-09-18 | 2018-09-14 | 10.897 | 21,716 | -6,387 | 0.00% | 236,638 |
| 2018-09-13 | 2018-09-11 | 10.177 | 28,103 | +6,387 | 0.00% | 285,997 |
| 2018-08-08 | 2018-08-06 | 12.149 | 21,716 | -6,387 | 0.00% | 263,838 |
| 2018-08-06 | 2018-08-02 | 12.056 | 28,103 | +6,387 | 0.00% | 338,796 |
| 2018-08-02 | 2018-07-31 | 13.026 | 21,716 | +6,387 | 0.00% | 282,877 |
| 2018-07-30 | 2018-07-26 | 12.478 | 15,329 | +2,555 | 0.00% | 191,279 |
| 2018-06-07 | 2018-06-05 | 13.401 | 12,774 | +431 | 0.00% | 171,180 |
| 2018-05-15 | 2018-05-11 | 13.077 | 12,343 | -2,468 | 0.00% | 161,405 |
| 2018-05-14 | 2018-05-10 | 13.433 | 14,811 | +2,468 | 0.00% | 198,958 |
| 2018-04-13 | 2018-04-11 | 12.785 | 12,343 | -4,937 | 0.00% | 157,804 |
| 2018-04-12 | 2018-04-10 | 13.125 | 17,280 | +4,937 | 0.00% | 226,804 |
| 2018-03-22 | 2018-03-20 | 12.801 | 12,343 | -2,468 | 0.00% | 158,004 |
| 2018-03-21 | 2018-03-19 | 12.720 | 14,811 | -49,371 | 0.00% | 188,398 |
| 2018-03-19 | 2018-03-15 | 13.044 | 64,182 | +18,514 | 0.01% | 837,203 |
| 2018-03-16 | 2018-03-14 | 13.044 | 45,668 | +2,469 | 0.01% | 595,702 |
| 2018-03-15 | 2018-03-13 | 12.882 | 43,199 | +18,514 | 0.01% | 556,496 |
| 2018-03-14 | 2018-03-12 | 12.704 | 24,685 | +12,342 | 0.00% | 313,596 |
| 2018-01-30 | 2018-01-26 | 14.130 | 12,343 | -37,028 | 0.00% | 174,405 |
| 2018-01-23 | 2018-01-19 | 13.595 | 49,371 | +18,514 | 0.01% | 671,205 |
| 2018-01-22 | 2018-01-18 | 13.271 | 30,857 | +18,514 | 0.00% | 409,505 |
| 2018-01-05 | 2018-01-03 | 11.813 | 12,343 | -6,171 | 0.00% | 145,804 |
| 2017-12-27 | 2017-12-21 | 11.294 | 18,514 | +6,171 | 0.00% | 209,100 |
| 2017-12-13 | 2017-12-11 | 11.683 | 12,343 | -6,171 | 0.00% | 144,204 |
| 2017-12-11 | 2017-12-07 | 11.165 | 18,514 | +6,171 | 0.00% | 206,700 |
| 2017-11-27 | 2017-11-23 | 11.829 | 12,343 | -12,342 | 0.00% | 146,004 |
| 2017-11-22 | 2017-11-20 | 11.019 | 24,685 | +12,342 | 0.00% | 271,997 |
| 2017-11-14 | 2017-11-10 | 11.748 | 12,343 | -6,171 | 0.00% | 145,004 |
| 2017-11-02 | 2017-10-31 | 11.067 | 18,514 | -6,171 | 0.00% | 204,900 |
| 2017-11-01 | 2017-10-30 | 10.759 | 24,685 | +6,171 | 0.00% | 265,597 |
| 2017-10-26 | 2017-10-24 | 11.327 | 18,514 | +6,171 | 0.00% | 209,700 |
| 2017-10-18 | 2017-10-16 | 11.910 | 12,343 | -4,937 | 0.00% | 147,004 |
| 2017-10-17 | 2017-10-13 | 11.505 | 17,280 | +4,937 | 0.00% | 198,803 |
| 2017-10-09 | 2017-10-04 | 11.651 | 12,343 | -3,702 | 0.00% | 143,804 |
| 2017-09-25 | 2017-09-21 | 11.181 | 16,045 | +3,702 | 0.00% | 179,395 |
| 2017-09-11 | 2017-09-07 | 11.715 | 12,343 | -3,702 | 0.00% | 144,604 |
| 2017-09-06 | 2017-09-04 | 11.440 | 16,045 | +3,702 | 0.00% | 183,555 |
| 2017-08-30 | 2017-08-28 | 10.290 | 12,343 | -6,171 | 0.00% | 127,004 |
| 2017-08-29 | 2017-08-25 | 10.338 | 18,514 | -6,171 | 0.00% | 191,400 |
| 2017-08-28 | 2017-08-24 | 10.079 | 24,685 | +6,171 | 0.00% | 248,797 |
| 2017-08-25 | 2017-08-22 | 10.306 | 18,514 | -6,171 | 0.00% | 190,800 |
| 2017-08-24 | 2017-08-21 | 10.063 | 24,685 | -6,172 | 0.00% | 248,397 |
| 2017-08-21 | 2017-08-17 | 9.917 | 30,857 | +6,172 | 0.00% | 306,004 |
| 2017-08-17 | 2017-08-15 | 9.577 | 24,685 | +6,171 | 0.00% | 236,397 |
| 2017-08-15 | 2017-08-11 | 9.820 | 18,514 | -12,343 | 0.00% | 181,800 |
| 2017-08-10 | 2017-08-08 | 11.002 | 30,857 | +2,469 | 0.00% | 339,504 |
| 2017-08-07 | 2017-08-03 | 10.565 | 28,388 | +3,703 | 0.00% | 299,919 |
| 2017-07-20 | 2017-07-18 | 10.014 | 24,685 | -6,172 | 0.00% | 247,197 |
| 2017-07-17 | 2017-07-13 | 9.528 | 30,857 | -6,171 | 0.00% | 294,004 |
| 2017-07-12 | 2017-07-10 | 9.577 | 37,028 | +6,171 | 0.01% | 354,600 |
| 2017-07-10 | 2017-07-06 | 9.463 | 30,857 | -3,702 | 0.00% | 292,004 |
| 2017-07-07 | 2017-07-05 | 9.447 | 34,559 | +3,702 | 0.01% | 326,476 |
| 2017-07-06 | 2017-07-04 | 9.431 | 30,857 | -6,171 | 0.00% | 291,004 |
| 2017-06-30 | 2017-06-28 | 9.058 | 37,028 | -4,937 | 0.01% | 335,400 |
| 2017-06-28 | 2017-06-26 | 8.507 | 41,965 | -6,171 | 0.01% | 357,000 |
| 2017-06-27 | 2017-06-23 | 8.345 | 48,136 | +6,171 | 0.01% | 401,697 |
| 2017-06-22 | 2017-06-20 | 8.604 | 41,965 | -6,171 | 0.01% | 361,080 |
| 2017-06-19 | 2017-06-15 | 8.426 | 48,136 | +6,171 | 0.01% | 405,597 |
| 2017-06-12 | 2017-06-08 | 8.553 | 41,965 | +622 | 0.01% | 358,921 |
| 2017-05-29 | 2017-05-25 | 8.701 | 41,343 | +6,080 | 0.01% | 359,721 |
| 2017-04-24 | 2017-04-20 | 8.635 | 35,263 | -36,479 | 0.01% | 304,500 |
| 2017-04-19 | 2017-04-13 | 9.013 | 71,742 | +36,479 | 0.01% | 646,640 |
| 2017-04-12 | 2017-04-10 | 9.227 | 35,263 | +4,864 | 0.01% | 325,380 |
| 2017-04-10 | 2017-04-06 | 9.293 | 30,399 | +6,080 | 0.00% | 282,499 |
| 2017-04-07 | 2017-04-05 | 9.589 | 24,319 | +6,080 | 0.00% | 233,197 |
| 2017-03-14 | 2017-03-10 | 9.540 | 18,239 | +6,079 | 0.00% | 173,995 |
| 2017-01-26 | 2017-01-24 | 9.507 | 12,160 | -4,864 | 0.00% | 115,603 |
| 2017-01-23 | 2017-01-19 | 9.096 | 17,024 | +4,864 | 0.00% | 154,844 |
| 2017-01-20 | 2017-01-18 | 9.145 | 12,160 | -4,864 | 0.00% | 111,203 |
| 2017-01-17 | 2017-01-13 | 8.800 | 17,024 | +4,864 | 0.00% | 149,804 |
| 2017-01-09 | 2017-01-05 | 8.010 | 12,160 | -6,079 | 0.00% | 97,403 |
| 2016-11-24 | 2016-11-22 | 7.434 | 18,239 | -6,080 | 0.00% | 135,596 |
| 2016-11-21 | 2016-11-17 | 7.204 | 24,319 | -6,080 | 0.00% | 175,198 |
| 2016-11-16 | 2016-11-14 | 7.484 | 30,399 | +6,080 | 0.00% | 227,499 |
| 2016-10-27 | 2016-10-25 | 6.678 | 24,319 | -4,864 | 0.00% | 162,398 |
| 2016-10-26 | 2016-10-24 | 6.415 | 29,183 | +4,864 | 0.00% | 187,199 |
| 2016-09-26 | 2016-09-22 | 6.744 | 24,319 | -2,432 | 0.00% | 163,998 |
| 2016-09-07 | 2016-09-05 | 6.579 | 26,751 | -4,864 | 0.00% | 175,998 |
| 2016-08-19 | 2016-08-17 | 6.530 | 31,615 | +6,080 | 0.00% | 206,439 |
| 2016-08-17 | 2016-08-15 | 6.349 | 25,535 | +4,864 | 0.00% | 162,118 |
| 2016-08-11 | 2016-08-09 | 6.579 | 20,671 | +6,079 | 0.00% | 135,997 |
| 2016-03-23 | 2016-03-21 | 6.003 | 14,592 | -2,432 | 0.00% | 87,602 |
| 2016-03-16 | 2016-03-14 | 5.987 | 17,024 | +2,432 | 0.00% | 101,923 |
| 2016-02-25 | 2016-02-23 | 5.428 | 14,592 | -6,079 | 0.00% | 79,202 |
| 2016-02-24 | 2016-02-22 | 5.066 | 20,671 | +6,079 | 0.00% | 104,718 |
| 2016-01-28 | 2016-01-26 | 5.609 | 14,592 | -6,079 | 0.00% | 81,842 |
| 2015-11-06 | 2015-11-04 | 5.543 | 20,671 | -6,080 | 0.00% | 114,578 |
| 2015-11-04 | 2015-11-02 | 5.247 | 26,751 | +6,080 | 0.00% | 140,359 |
| 2015-10-19 | 2015-10-15 | 6.151 | 20,671 | -12,160 | 0.00% | 127,157 |
| 2015-09-01 | 2015-08-28 | 6.069 | 32,831 | +12,160 | 0.00% | 199,260 |
| 2015-08-27 | 2015-08-25 | 6.102 | 20,671 | +6,079 | 0.00% | 126,137 |
| 2015-08-13 | 2015-08-11 | 7.747 | 14,592 | -3,647 | 0.00% | 113,043 |
| 2015-07-31 | 2015-07-29 | 6.513 | 18,239 | +3,647 | 0.00% | 118,797 |
| 2015-06-08 | 2015-06-04 | 10.325 | 14,592 | +133 | 0.00% | 150,656 |
| 2015-04-16 | 2015-04-14 | 10.740 | 14,459 | -6,024 | 0.00% | 155,283 |
| 2014-06-09 | 2014-06-05 | 7.492 | 20,483 | +151 | 0.00% | 153,450 |
| 2014-06-06 | 2014-06-04 | 7.676 | 20,332 | -11,960 | 0.00% | 156,059 |
| 2014-05-29 | 2014-05-27 | 7.140 | 32,292 | -3,588 | 0.00% | 230,579 |
| 2014-05-26 | 2014-05-22 | 7.174 | 35,880 | +3,588 | 0.01% | 257,399 |
| 2014-05-22 | 2014-05-20 | 7.191 | 32,292 | +11,960 | 0.00% | 232,199 |
| 2013-11-21 | 2013-11-19 | 8.629 | 20,332 | -3,588 | 0.00% | 175,439 |
| 2013-11-19 | 2013-11-15 | 8.144 | 23,920 | +3,588 | 0.00% | 194,799 |
| 2013-10-18 | 2013-10-16 | 7.993 | 20,332 | -11,960 | 0.00% | 162,519 |
| 2013-10-17 | 2013-10-15 | 7.893 | 32,292 | +11,960 | 0.00% | 254,879 |
| 2013-10-10 | 2013-10-08 | 8.027 | 20,332 | -29,900 | 0.00% | 163,199 |
| 2013-10-09 | 2013-10-07 | 7.726 | 50,232 | +23,920 | 0.01% | 388,078 |
| 2013-09-30 | 2013-09-26 | 7.893 | 26,312 | +5,980 | 0.00% | 207,679 |
| 2013-09-09 | 2013-09-05 | 8.696 | 20,332 | -5,980 | 0.00% | 176,799 |
| 2013-02-26 | 2013-02-22 | 8.863 | 26,312 | +5,980 | 0.00% | 233,199 |
| 2013-01-24 | 2013-01-22 | 10.418 | 20,332 | -2,392 | 0.00% | 211,819 |
| 2013-01-23 | 2013-01-21 | 10.301 | 22,724 | +2,392 | 0.00% | 234,079 |
| 2013-01-07 | 2013-01-03 | 11.053 | 20,332 | -5,980 | 0.00% | 224,739 |
| 2012-12-20 | 2012-12-18 | 9.448 | 26,312 | -131,561 | 0.00% | 248,599 |
| 2012-12-17 | 2012-12-13 | 9.348 | 157,873 | +131,561 | 0.02% | 1,475,762 |
| 2012-12-10 | 2012-12-06 | 8.645 | 26,312 | -3,588 | 0.00% | 227,479 |
| 2012-11-06 | 2012-11-02 | 8.445 | 29,900 | -8,372 | 0.00% | 252,499 |
| 2012-10-18 | 2012-10-16 | 7.375 | 38,272 | +3,588 | 0.01% | 282,239 |
| 2012-10-15 | 2012-10-11 | 7.492 | 34,684 | -5,980 | 0.01% | 259,839 |
| 2012-09-18 | 2012-09-14 | 7.441 | 40,664 | -35,880 | 0.01% | 302,598 |
| 2012-09-12 | 2012-09-10 | 6.906 | 76,544 | +35,880 | 0.01% | 528,637 |
| 2012-09-10 | 2012-09-06 | 5.920 | 40,664 | -11,960 | 0.01% | 240,719 |
| 2012-09-07 | 2012-09-05 | 5.853 | 52,624 | +11,960 | 0.01% | 307,998 |
| 2012-09-05 | 2012-09-03 | 6.338 | 40,664 | -5,980 | 0.01% | 257,719 |
| 2012-09-04 | 2012-08-31 | 6.338 | 46,644 | +5,980 | 0.01% | 295,618 |
| 2012-08-27 | 2012-08-23 | 6.906 | 40,664 | +5,980 | 0.01% | 280,839 |
| 2012-08-21 | 2012-08-17 | 7.224 | 34,684 | -5,980 | 0.01% | 250,559 |
| 2012-08-17 | 2012-08-15 | 7.157 | 40,664 | +5,980 | 0.01% | 291,038 |
| 2012-08-08 | 2012-08-06 | 7.023 | 34,684 | -5,980 | 0.01% | 243,599 |
| 2012-08-07 | 2012-08-03 | 6.605 | 40,664 | +5,980 | 0.01% | 268,599 |
| 2012-08-03 | 2012-08-01 | 7.074 | 34,684 | -5,980 | 0.01% | 245,339 |
| 2012-08-01 | 2012-07-30 | 6.354 | 40,664 | +5,980 | 0.01% | 258,399 |
| 2012-07-23 | 2012-07-19 | 6.371 | 34,684 | -5,980 | 0.01% | 220,979 |
| 2012-07-18 | 2012-07-16 | 6.906 | 40,664 | +5,980 | 0.01% | 280,839 |
| 2012-07-11 | 2012-07-09 | 7.090 | 34,684 | -7,176 | 0.01% | 245,919 |
| 2012-07-06 | 2012-07-04 | 7.441 | 41,860 | +1,196 | 0.01% | 311,498 |
| 2012-06-29 | 2012-06-27 | 7.107 | 40,664 | +5,980 | 0.01% | 288,998 |
| 2012-06-20 | 2012-06-18 | 7.542 | 34,684 | -5,980 | 0.01% | 261,579 |
| 2012-06-19 | 2012-06-15 | 7.324 | 40,664 | -5,980 | 0.01% | 297,838 |
| 2012-06-15 | 2012-06-13 | 7.241 | 46,644 | +11,960 | 0.01% | 337,738 |
| 2012-06-12 | 2012-06-08 | 7.257 | 34,684 | -7,176 | 0.01% | 251,719 |
| 2012-06-08 | 2012-06-06 | 7.090 | 41,860 | +7,176 | 0.01% | 296,798 |
| 2012-06-05 | 2012-06-01 | 7.408 | 34,684 | -3,588 | 0.01% | 256,939 |
| 2012-05-28 | 2012-05-24 | 7.007 | 38,272 | +3,588 | 0.01% | 268,159 |
| 2012-05-15 | 2012-05-11 | 7.993 | 34,684 | +11,960 | 0.01% | 277,239 |
| 2012-04-20 | 2012-04-18 | 9.431 | 22,724 | -29,900 | 0.00% | 214,319 |
| 2012-04-16 | 2012-04-12 | 8.729 | 52,624 | -8,372 | 0.01% | 459,358 |
| 2012-04-10 | 2012-04-03 | 9.030 | 60,996 | -7,176 | 0.01% | 550,797 |
| 2012-03-29 | 2012-03-27 | 8.344 | 68,172 | -5,980 | 0.01% | 568,857 |
| 2012-03-27 | 2012-03-23 | 8.110 | 74,152 | -5,980 | 0.01% | 601,397 |
| 2012-03-26 | 2012-03-22 | 8.411 | 80,132 | +11,960 | 0.01% | 674,016 |
| 2012-03-23 | 2012-03-21 | 8.595 | 68,172 | -5,980 | 0.01% | 585,957 |
| 2012-03-21 | 2012-03-19 | 8.696 | 74,152 | +5,980 | 0.01% | 644,797 |
| 2012-03-20 | 2012-03-16 | 9.181 | 68,172 | +1,196 | 0.01% | 625,857 |
| 2012-03-19 | 2012-03-15 | 9.063 | 66,976 | +5,980 | 0.01% | 607,037 |
| 2012-03-16 | 2012-03-14 | 9.398 | 60,996 | -5,980 | 0.01% | 573,237 |
| 2012-03-12 | 2012-03-08 | 9.147 | 66,976 | -5,980 | 0.01% | 612,637 |
| 2012-03-09 | 2012-03-07 | 8.779 | 72,956 | -3,588 | 0.01% | 640,497 |
| 2012-03-08 | 2012-03-06 | 8.562 | 76,544 | +5,980 | 0.01% | 655,357 |
| 2012-03-07 | 2012-03-05 | 9.264 | 70,564 | -17,940 | 0.01% | 653,717 |
| 2012-03-06 | 2012-03-02 | 9.649 | 88,504 | +5,980 | 0.01% | 853,955 |
| 2012-03-05 | 2012-03-01 | 9.649 | 82,524 | +65,780 | 0.01% | 796,256 |
| 2012-02-28 | 2012-02-24 | 10.017 | 16,744 | -29,900 | 0.00% | 167,719 |
| 2012-02-27 | 2012-02-23 | 9.849 | 46,644 | +29,900 | 0.01% | 459,418 |
| 2012-02-21 | 2012-02-17 | 10.017 | 16,744 | -5,980 | 0.00% | 167,719 |
| 2012-02-20 | 2012-02-16 | 10.033 | 22,724 | +5,980 | 0.00% | 227,999 |
| 2011-12-22 | 2011-12-20 | 9.114 | 16,744 | -11,960 | 0.00% | 152,599 |
| 2011-12-21 | 2011-12-19 | 9.047 | 28,704 | +11,960 | 0.00% | 259,679 |
| 2011-12-20 | 2011-12-16 | 8.997 | 16,744 | -11,960 | 0.00% | 150,639 |
| 2011-12-19 | 2011-12-15 | 8.528 | 28,704 | +11,960 | 0.00% | 244,799 |
| 2011-12-12 | 2011-12-08 | 9.448 | 16,744 | -11,960 | 0.00% | 158,199 |
| 2011-11-15 | 2011-11-11 | 8.629 | 28,704 | +11,960 | 0.00% | 247,679 |
| 2011-11-10 | 2011-11-08 | 9.415 | 16,744 | -5,980 | 0.00% | 157,639 |
| 2011-11-01 | 2011-10-28 | 8.278 | 22,724 | -10,764 | 0.00% | 188,099 |
| 2011-10-31 | 2011-10-27 | 8.495 | 33,488 | +4,784 | 0.01% | 284,478 |
| 2011-10-20 | 2011-10-18 | 7.241 | 28,704 | +5,980 | 0.00% | 207,839 |
| 2011-09-23 | 2011-09-21 | 8.328 | 22,724 | +5,980 | 0.00% | 189,239 |
| 2011-08-03 | 2011-08-01 | 13.762 | 16,744 | -5,980 | 0.00% | 230,439 |
| 2011-06-28 | 2011-06-24 | 13.880 | 22,724 | -3,588 | 0.00% | 315,398 |
| 2011-06-20 | 2011-06-16 | 12.960 | 26,312 | +2,392 | 0.00% | 340,998 |
| 2011-06-14 | 2011-06-10 | 13.411 | 23,920 | -3,588 | 0.00% | 320,798 |
| 2011-06-02 | 2011-05-31 | 14.348 | 27,508 | +3,588 | 0.00% | 394,678 |
| 2011-05-18 | 2011-05-16 | 15.752 | 23,920 | +11,960 | 0.00% | 376,798 |
| 2011-05-04 | 2011-04-29 | 16.672 | 11,960 | +3,588 | 0.00% | 199,399 |
| 2011-04-29 | 2011-04-27 | 17.729 | 8,372 | -1,196 | 0.00% | 148,428 |
| 2011-04-28 | 2011-04-26 | 17.967 | 9,568 | +164 | 0.00% | 171,911 |
| 2011-04-27 | 2011-04-21 | 18.035 | 9,404 | +1,176 | 0.00% | 169,604 |
| 2011-04-21 | 2011-04-19 | 18.035 | 8,228 | -11,755 | 0.00% | 148,395 |
| 2011-04-20 | 2011-04-18 | 17.933 | 19,983 | +5,877 | 0.00% | 358,360 |
| 2011-04-19 | 2011-04-15 | 18.137 | 14,106 | +5,878 | 0.00% | 255,847 |
| 2011-04-18 | 2011-04-14 | 19.158 | 8,228 | -5,878 | 0.00% | 157,634 |
| 2011-04-14 | 2011-04-12 | 18.920 | 14,106 | +5,878 | 0.00% | 266,887 |
| 2011-04-11 | 2011-04-07 | 18.410 | 8,228 | -3,527 | 0.00% | 151,475 |
| 2011-04-07 | 2011-04-04 | 18.308 | 11,755 | -2,351 | 0.00% | 215,206 |
| 2011-04-01 | 2011-03-30 | 18.001 | 14,106 | +5,878 | 0.00% | 253,927 |
| 2011-03-31 | 2011-03-29 | 17.253 | 8,228 | -3,527 | 0.00% | 141,955 |
| 2011-03-29 | 2011-03-25 | 17.661 | 11,755 | +3,527 | 0.00% | 207,605 |
| 2011-03-21 | 2011-03-17 | 17.627 | 8,228 | -21,159 | 0.00% | 145,035 |
| 2011-03-16 | 2011-03-14 | 18.444 | 29,387 | -27,036 | 0.00% | 542,005 |
| 2011-03-15 | 2011-03-11 | 17.593 | 56,423 | +17,632 | 0.01% | 992,648 |
| 2011-03-14 | 2011-03-10 | 17.321 | 38,791 | +21,159 | 0.01% | 671,889 |
| 2011-03-11 | 2011-03-09 | 17.661 | 17,632 | +2,351 | 0.00% | 311,399 |
| 2011-03-09 | 2011-03-07 | 17.525 | 15,281 | +3,526 | 0.00% | 267,798 |
| 2011-03-08 | 2011-03-04 | 18.171 | 11,755 | +2,351 | 0.00% | 213,605 |
| 2011-03-04 | 2011-03-02 | 17.831 | 9,404 | +3,527 | 0.00% | 167,684 |
| 2011-02-14 | 2011-02-10 | 18.512 | 5,877 | -11,755 | 0.00% | 108,794 |
| 2011-02-10 | 2011-02-08 | 19.260 | 17,632 | +5,877 | 0.00% | 339,599 |
| 2011-02-09 | 2011-02-07 | 19.090 | 11,755 | +5,878 | 0.00% | 224,406 |
| 2011-01-24 | 2011-01-20 | 20.043 | 5,877 | -5,878 | 0.00% | 117,793 |
| 2011-01-20 | 2011-01-18 | 20.792 | 11,755 | +5,878 | 0.00% | 244,406 |
| 2011-01-05 | 2011-01-03 | 20.690 | 5,877 | -3,527 | 0.00% | 121,593 |
| 2011-01-04 | 2010-12-31 | 20.247 | 9,404 | -2,351 | 0.00% | 190,405 |
| 2011-01-03 | 2010-12-29 | 20.281 | 11,755 | +2,351 | 0.00% | 238,406 |
| 2010-12-29 | 2010-12-24 | 20.383 | 9,404 | +1,176 | 0.00% | 191,685 |
| 2010-12-17 | 2010-12-15 | 20.145 | 8,228 | -1,176 | 0.00% | 165,754 |
| 2010-12-10 | 2010-12-08 | 19.192 | 9,404 | -11,754 | 0.00% | 180,485 |
| 2010-12-09 | 2010-12-07 | 19.635 | 21,158 | +9,403 | 0.00% | 415,431 |
| 2010-11-29 | 2010-11-25 | 18.920 | 11,755 | -3,526 | 0.00% | 222,406 |
| 2010-11-26 | 2010-11-24 | 18.750 | 15,281 | +3,526 | 0.00% | 286,518 |
| 2010-11-12 | 2010-11-10 | 21.404 | 11,755 | +2,351 | 0.00% | 251,606 |
| 2010-11-03 | 2010-11-01 | 21.336 | 9,404 | +1,176 | 0.00% | 200,645 |
| 2010-11-02 | 2010-10-29 | 20.724 | 8,228 | +1,175 | 0.00% | 170,514 |
| 2010-10-20 | 2010-10-18 | 23.140 | 7,053 | -1,175 | 0.00% | 163,204 |
| 2010-10-18 | 2010-10-14 | 23.684 | 8,228 | -3,527 | 0.00% | 194,873 |
| 2010-10-14 | 2010-10-12 | 23.038 | 11,755 | -1,175 | 0.00% | 270,807 |
| 2010-10-13 | 2010-10-11 | 22.663 | 12,930 | +2,351 | 0.00% | 293,036 |
| 2010-10-08 | 2010-10-06 | 22.153 | 10,579 | -1,176 | 0.00% | 234,355 |
| 2010-10-06 | 2010-10-04 | 22.221 | 11,755 | -14,105 | 0.00% | 261,207 |
| 2010-09-28 | 2010-09-24 | 21.064 | 25,860 | +2,351 | 0.00% | 544,713 |
| 2010-09-27 | 2010-09-22 | 21.302 | 23,509 | +5,877 | 0.00% | 500,792 |
| 2010-09-24 | 2010-09-21 | 21.472 | 17,632 | +5,877 | 0.00% | 378,599 |
| 2010-09-16 | 2010-09-14 | 22.459 | 11,755 | +2,351 | 0.00% | 264,007 |
| 2010-09-15 | 2010-09-13 | 22.085 | 9,404 | -2,351 | 0.00% | 207,685 |
| 2010-09-10 | 2010-09-08 | 21.234 | 11,755 | +2,351 | 0.00% | 249,606 |
| 2010-08-25 | 2010-08-23 | 19.226 | 9,404 | -71,703 | 0.00% | 180,805 |
| 2010-08-24 | 2010-08-20 | 19.737 | 81,107 | +71,703 | 0.01% | 1,600,792 |
| 2010-07-30 | 2010-07-28 | 20.690 | 9,404 | -1,175 | 0.00% | 194,565 |
| 2010-07-23 | 2010-07-21 | 19.907 | 10,579 | -5,878 | 0.00% | 210,595 |
| 2010-07-22 | 2010-07-20 | 18.444 | 16,457 | -1,175 | 0.00% | 303,528 |
| 2010-07-15 | 2010-07-13 | 17.014 | 17,632 | -2,351 | 0.00% | 299,999 |
| 2010-06-29 | 2010-06-25 | 16.793 | 19,983 | -3,526 | 0.00% | 335,580 |
| 2010-06-25 | 2010-06-23 | 17.185 | 23,509 | +3,526 | 0.00% | 403,993 |
| 2010-06-24 | 2010-06-22 | 17.763 | 19,983 | +2,351 | 0.00% | 354,960 |
| 2010-06-22 | 2010-06-18 | 17.014 | 17,632 | -5,877 | 0.00% | 299,999 |
| 2010-06-09 | 2010-06-07 | 15.892 | 23,509 | +4,701 | 0.00% | 373,594 |
| 2010-06-08 | 2010-06-04 | 17.117 | 18,808 | +1,176 | 0.00% | 321,928 |
| 2010-06-07 | 2010-06-03 | 17.865 | 17,632 | -4,702 | 0.00% | 314,999 |
| 2010-06-03 | 2010-06-01 | 17.797 | 22,334 | -3,526 | 0.00% | 397,481 |
| 2010-05-31 | 2010-05-27 | 19.056 | 25,860 | -5,878 | 0.00% | 492,794 |
| 2010-05-25 | 2010-05-20 | 16.725 | 31,738 | +5,878 | 0.00% | 530,825 |
| 2010-05-19 | 2010-05-17 | 16.963 | 25,860 | +3,526 | 0.00% | 438,674 |
| 2010-05-17 | 2010-05-13 | 18.973 | 22,334 | +142 | 0.00% | 423,739 |
| 2010-05-05 | 2010-05-03 | 20.274 | 22,192 | +7,008 | 0.00% | 449,926 |
| 2010-04-27 | 2010-04-23 | 21.678 | 15,184 | +4,672 | 0.00% | 329,164 |
| 2010-04-23 | 2010-04-21 | 22.774 | 10,512 | -11,680 | 0.00% | 239,403 |
| 2010-04-22 | 2010-04-20 | 22.740 | 22,192 | +1,168 | 0.00% | 504,646 |
| 2010-04-21 | 2010-04-19 | 23.288 | 21,024 | +11,680 | 0.00% | 489,606 |
| 2010-04-12 | 2010-04-08 | 25.548 | 9,344 | -5,840 | 0.00% | 238,723 |
| 2010-04-01 | 2010-03-30 | 24.966 | 15,184 | -15,184 | 0.00% | 379,085 |
| 2010-03-31 | 2010-03-29 | 24.041 | 30,368 | +15,184 | 0.00% | 730,089 |
| 2010-03-25 | 2010-03-23 | 23.939 | 15,184 | -5,840 | 0.00% | 363,484 |
| 2010-03-24 | 2010-03-22 | 23.904 | 21,024 | +5,840 | 0.00% | 502,566 |
| 2010-03-23 | 2010-03-19 | 24.692 | 15,184 | +5,840 | 0.00% | 374,925 |
| 2010-01-25 | 2010-01-21 | 25.822 | 9,344 | +2,336 | 0.00% | 241,283 |
| 2010-01-22 | 2010-01-20 | 26.918 | 7,008 | -3,504 | 0.00% | 188,642 |
| 2010-01-21 | 2010-01-19 | 27.329 | 10,512 | +2,336 | 0.00% | 287,284 |
| 2010-01-15 | 2010-01-13 | 28.254 | 8,176 | +3,504 | 0.00% | 231,003 |
| 2009-12-28 | 2009-12-22 | 28.151 | 4,672 | -3,504 | 0.00% | 131,522 |
| 2009-12-23 | 2009-12-21 | 27.809 | 8,176 | +3,504 | 0.00% | 227,363 |
| 2009-12-18 | 2009-12-16 | 29.966 | 4,672 | -2,336 | 0.00% | 140,002 |
| 2009-12-17 | 2009-12-15 | 30.172 | 7,008 | +2,336 | 0.00% | 211,443 |
| 2009-12-15 | 2009-12-11 | 30.377 | 4,672 | -1,168 | 0.00% | 141,922 |
| 2009-12-14 | 2009-12-10 | 28.357 | 5,840 | -1,168 | 0.00% | 165,602 |
| 2009-12-11 | 2009-12-09 | 28.151 | 7,008 | +1,168 | 0.00% | 197,282 |
| 2009-11-12 | 2009-11-10 | 26.096 | 5,840 | -3,504 | 0.00% | 152,402 |
| 2009-11-06 | 2009-11-04 | 24.041 | 9,344 | +3,504 | 0.00% | 224,643 |
| 2009-10-13 | 2009-10-09 | 26.130 | 5,840 | -1,168 | 0.00% | 152,602 |
| 2009-10-06 | 2009-10-02 | 23.767 | 7,008 | +1,168 | 0.00% | 166,562 |
| 2009-09-10 | 2009-09-08 | 27.740 | 5,840 | +1,168 | 0.00% | 162,002 |
| 2009-09-07 | 2009-09-03 | 25.685 | 4,672 | -5,840 | 0.00% | 120,001 |
| 2009-09-04 | 2009-09-02 | 24.315 | 10,512 | +5,840 | 0.00% | 255,603 |
| 2009-09-03 | 2009-09-01 | 25.000 | 4,672 | -3,504 | 0.00% | 116,801 |
| 2009-08-27 | 2009-08-25 | 28.185 | 8,176 | +3,504 | 0.00% | 230,443 |
| 2009-08-21 | 2009-08-19 | 25.959 | 4,672 | -1,168 | 0.00% | 121,281 |
| 2009-08-17 | 2009-08-13 | 28.083 | 5,840 | +1,168 | 0.00% | 164,002 |
| 2009-06-26 | 2009-06-24 | 22.363 | 4,672 | -7,008 | 0.00% | 104,481 |
| 2009-06-25 | 2009-06-23 | 21.233 | 11,680 | +7,008 | 0.00% | 248,003 |
| 2009-06-22 | 2009-06-18 | 20.754 | 4,672 | -4,672 | 0.00% | 96,961 |
| 2009-06-11 | 2009-06-09 | 21.233 | 9,344 | +4,672 | 0.00% | 198,402 |
| 2009-06-02 | 2009-05-29 | 19.692 | 4,672 | -3,504 | 0.00% | 92,001 |
| 2009-05-27 | 2009-05-25 | 18.562 | 8,176 | +3,504 | 0.00% | 151,762 |
| 2009-05-12 | 2009-05-08 | 20.392 | 4,672 | +98 | 0.00% | 95,272 |
| 2009-05-06 | 2009-05-04 | 19.028 | 4,574 | -5,718 | 0.00% | 87,034 |
| 2009-05-04 | 2009-04-29 | 15.110 | 10,292 | -3,431 | 0.00% | 155,516 |
| 2009-04-30 | 2009-04-28 | 14.166 | 13,723 | +3,431 | 0.00% | 194,400 |
| 2009-04-27 | 2009-04-23 | 15.600 | 10,292 | -3,431 | 0.00% | 160,556 |
| 2009-04-22 | 2009-04-20 | 16.492 | 13,723 | -2,287 | 0.00% | 226,320 |
| 2009-04-21 | 2009-04-17 | 16.142 | 16,010 | -5,718 | 0.00% | 258,437 |
| 2009-04-20 | 2009-04-16 | 16.614 | 21,728 | +16,010 | 0.00% | 360,999 |
| 2009-04-17 | 2009-04-15 | 17.804 | 5,718 | +1,144 | 0.00% | 101,802 |
| 2009-04-16 | 2009-04-14 | 17.436 | 4,574 | -2,287 | 0.00% | 79,754 |
| 2009-04-08 | 2009-04-06 | 16.247 | 6,861 | -1,144 | 0.00% | 111,472 |
| 2009-04-07 | 2009-04-03 | 15.495 | 8,005 | +1,144 | 0.00% | 124,039 |
| 2009-04-03 | 2009-04-01 | 13.851 | 6,861 | -5,718 | 0.00% | 95,033 |
| 2009-04-01 | 2009-03-30 | 13.676 | 12,579 | +5,718 | 0.00% | 172,034 |
| 2009-03-30 | 2009-03-26 | 15.425 | 6,861 | -11,436 | 0.00% | 105,832 |
| 2009-03-27 | 2009-03-25 | 14.323 | 18,297 | +11,436 | 0.00% | 262,075 |
| 2009-03-26 | 2009-03-24 | 15.058 | 6,861 | -1,144 | 0.00% | 103,313 |
| 2009-03-25 | 2009-03-23 | 14.796 | 8,005 | -18,297 | 0.00% | 118,439 |
| 2009-03-23 | 2009-03-19 | 13.117 | 26,302 | -2,288 | 0.00% | 344,995 |
| 2009-03-20 | 2009-03-18 | 12.505 | 28,590 | +2,288 | 0.00% | 357,505 |
| 2009-03-19 | 2009-03-17 | 12.557 | 26,302 | -6,862 | 0.00% | 330,275 |
| 2009-03-17 | 2009-03-13 | 12.050 | 33,164 | -11,436 | 0.01% | 399,621 |
| 2009-03-16 | 2009-03-12 | 11.438 | 44,600 | +11,436 | 0.01% | 510,123 |
| 2009-03-13 | 2009-03-11 | 11.613 | 33,164 | -6,861 | 0.01% | 385,121 |
| 2009-03-12 | 2009-03-10 | 11.613 | 40,025 | +1,143 | 0.01% | 464,795 |
| 2009-03-09 | 2009-03-05 | 11.945 | 38,882 | +5,718 | 0.01% | 464,442 |
| 2009-03-06 | 2009-03-04 | 12.557 | 33,164 | +3,431 | 0.01% | 416,441 |
| 2009-03-05 | 2009-03-03 | 11.892 | 29,733 | -8,005 | 0.00% | 353,598 |
| 2009-03-03 | 2009-02-27 | 11.490 | 37,738 | +4,574 | 0.01% | 433,617 |
| 2009-03-02 | 2009-02-26 | 11.892 | 33,164 | -11,436 | 0.01% | 394,401 |
| 2009-02-27 | 2009-02-25 | 12.050 | 44,600 | +13,723 | 0.01% | 537,423 |
| 2009-02-26 | 2009-02-24 | 12.067 | 30,877 | +3,431 | 0.00% | 372,603 |
| 2009-02-24 | 2009-02-20 | 12.697 | 27,446 | -11,436 | 0.00% | 348,480 |
| 2009-02-19 | 2009-02-17 | 12.714 | 38,882 | +17,154 | 0.01% | 494,362 |
| 2009-02-18 | 2009-02-16 | 13.781 | 21,728 | -3,431 | 0.00% | 299,439 |
| 2009-02-16 | 2009-02-12 | 12.942 | 25,159 | +9,149 | 0.00% | 325,602 |
| 2009-02-13 | 2009-02-11 | 13.904 | 16,010 | +5,718 | 0.00% | 222,598 |
| 2009-02-12 | 2009-02-10 | 14.586 | 10,292 | +5,718 | 0.00% | 150,116 |
| 2009-02-06 | 2009-02-04 | 14.376 | 4,574 | -9,149 | 0.00% | 65,755 |
| 2009-02-05 | 2009-02-03 | 12.767 | 13,723 | -5,718 | 0.00% | 175,200 |
| 2009-02-02 | 2009-01-29 | 12.697 | 19,441 | -5,718 | 0.00% | 246,841 |
| 2009-01-29 | 2009-01-22 | 11.910 | 25,159 | +3,431 | 0.00% | 299,642 |
| 2009-01-23 | 2009-01-21 | 12.067 | 21,728 | +13,723 | 0.00% | 262,199 |
| 2009-01-22 | 2009-01-20 | 13.851 | 8,005 | +3,431 | 0.00% | 110,879 |
| 2009-01-21 | 2009-01-19 | 14.568 | 4,574 | -5,718 | 0.00% | 66,635 |
| 2009-01-20 | 2009-01-16 | 14.236 | 10,292 | +5,718 | 0.00% | 146,517 |
| 2009-01-02 | 2008-12-29 | 14.446 | 4,574 | -2,287 | 0.00% | 66,075 |
| 2008-12-30 | 2008-12-24 | 14.166 | 6,861 | +2,287 | 0.00% | 97,193 |
| 2008-12-19 | 2008-12-17 | 15.128 | 4,574 | -5,718 | 0.00% | 69,195 |
| 2008-12-16 | 2008-12-12 | 12.330 | 10,292 | +5,718 | 0.00% | 126,897 |
| 2008-12-11 | 2008-12-09 | 13.904 | 4,574 | -5,718 | 0.00% | 63,595 |
| 2008-12-10 | 2008-12-08 | 13.134 | 10,292 | +5,718 | 0.00% | 135,177 |
| 2008-11-28 | 2008-11-26 | 10.109 | 4,574 | -4,575 | 0.00% | 46,237 |
| 2008-11-27 | 2008-11-25 | 8.919 | 9,149 | -1,143 | 0.00% | 81,603 |
| 2008-11-26 | 2008-11-24 | 8.779 | 10,292 | +5,718 | 0.00% | 90,358 |
| 2008-11-20 | 2008-11-18 | 10.581 | 4,574 | -57,179 | 0.00% | 48,397 |
| 2008-11-18 | 2008-11-14 | 10.913 | 61,753 | -2,288 | 0.01% | 673,915 |
| 2008-11-13 | 2008-11-11 | 10.738 | 64,041 | -3,430 | 0.01% | 687,684 |
| 2008-11-12 | 2008-11-10 | 11.018 | 67,471 | -51,462 | 0.01% | 743,396 |
| 2008-11-10 | 2008-11-06 | 7.940 | 118,933 | -5,717 | 0.02% | 944,323 |
| 2008-11-07 | 2008-11-05 | 8.377 | 124,650 | -5,718 | 0.02% | 1,044,216 |
| 2008-11-06 | 2008-11-04 | 7.870 | 130,368 | +11,435 | 0.02% | 1,025,997 |
| 2008-11-03 | 2008-10-30 | 7.870 | 118,933 | -57,179 | 0.02% | 936,003 |
| 2008-10-30 | 2008-10-28 | 5.422 | 176,112 | -57,179 | 0.03% | 954,802 |
| 2008-10-29 | 2008-10-27 | 5.054 | 233,291 | +57,179 | 0.04% | 1,179,121 |
| 2008-10-24 | 2008-10-22 | 6.523 | 176,112 | -11,436 | 0.03% | 1,148,842 |
| 2008-10-23 | 2008-10-21 | 7.258 | 187,548 | -4,574 | 0.03% | 1,361,203 |
| 2008-10-21 | 2008-10-17 | 7.520 | 192,122 | -6,861 | 0.03% | 1,444,801 |
| 2008-10-20 | 2008-10-16 | 7.975 | 198,983 | +62,897 | 0.03% | 1,586,877 |
| 2008-10-16 | 2008-10-14 | 10.161 | 136,086 | -40,026 | 0.02% | 1,382,777 |
| 2008-10-15 | 2008-10-13 | 9.934 | 176,112 | +57,179 | 0.03% | 1,749,443 |
| 2008-10-09 | 2008-10-06 | 11.420 | 118,933 | +114,359 | 0.02% | 1,358,245 |
| 2008-09-24 | 2008-09-22 | 15.285 | 4,574 | -57,179 | 0.00% | 69,915 |
| 2008-09-23 | 2008-09-19 | 14.603 | 61,753 | +57,179 | 0.01% | 901,793 |
| 2008-09-09 | 2008-09-05 | 14.970 | 4,574 | -2,287 | 0.00% | 68,475 |
| 2008-09-08 | 2008-09-04 | 16.177 | 6,861 | -10,293 | 0.00% | 110,992 |
| 2008-09-05 | 2008-09-03 | 16.789 | 17,154 | +4,575 | 0.00% | 288,004 |
| 2008-09-03 | 2008-09-01 | 18.398 | 12,579 | +5,718 | 0.00% | 231,433 |
| 2008-09-02 | 2008-08-29 | 18.748 | 6,861 | -3,431 | 0.00% | 128,631 |
| 2008-09-01 | 2008-08-28 | 18.783 | 10,292 | -4,575 | 0.00% | 193,315 |
| 2008-08-29 | 2008-08-27 | 19.448 | 14,867 | +2,288 | 0.00% | 289,128 |
| 2008-08-26 | 2008-08-21 | 18.678 | 12,579 | +5,718 | 0.00% | 234,952 |
| 2008-08-18 | 2008-08-14 | 19.727 | 6,861 | -2,288 | 0.00% | 135,350 |
| 2008-08-15 | 2008-08-13 | 18.014 | 9,149 | +2,288 | 0.00% | 164,806 |
| 2008-08-11 | 2008-08-07 | 21.406 | 6,861 | -5,718 | 0.00% | 146,869 |
| 2008-08-07 | 2008-08-04 | 25.639 | 12,579 | +5,718 | 0.00% | 322,510 |
| 2008-08-04 | 2008-07-31 | 27.772 | 6,861 | +2,287 | 0.00% | 190,546 |
| 2008-07-11 | 2008-07-09 | 26.163 | 4,574 | -1,144 | 0.00% | 119,671 |
| 2008-07-09 | 2008-07-07 | 25.954 | 5,718 | +1,144 | 0.00% | 148,402 |
| 2008-07-02 | 2008-06-27 | 27.458 | 4,574 | -2,287 | 0.00% | 125,591 |
| 2008-06-18 | 2008-06-16 | 28.857 | 6,861 | +2,287 | 0.00% | 197,986 |
| 2008-06-11 | 2008-06-06 | 32.949 | 4,574 | -2,287 | 0.00% | 150,709 |
| 2008-06-06 | 2008-06-04 | 35.765 | 6,861 | +2,287 | 0.00% | 245,382 |
| 2008-05-20 | 2008-05-16 | 40.137 | 4,574 | -755 | 0.00% | 183,587 |
| 2008-05-16 | 2008-05-14 | 38.126 | 5,329 | -1,532 | 0.00% | 203,172 |
| 2008-05-15 | 2008-05-13 | 38.213 | 6,861 | +1,143 | 0.00% | 262,181 |
| 2008-05-14 | 2008-05-09 | 35.502 | 5,718 | +1,144 | 0.00% | 203,003 |
| 2008-05-09 | 2008-05-07 | 36.057 | 4,574 | +137 | 0.00% | 164,924 |
| 2008-04-24 | 2008-04-22 | 32.632 | 4,437 | -2,219 | 0.00% | 144,786 |
| 2008-04-17 | 2008-04-15 | 31.442 | 6,656 | +2,219 | 0.00% | 209,275 |
| 2008-04-14 | 2008-04-10 | 35.300 | 4,437 | -5,547 | 0.00% | 156,625 |
| 2008-03-19 | 2008-03-17 | 28.305 | 9,984 | +5,547 | 0.00% | 282,594 |
| 2008-02-26 | 2008-02-22 | 34.038 | 4,437 | -3,329 | 0.00% | 151,025 |
| 2008-02-04 | 2008-01-31 | 24.951 | 7,766 | -2,218 | 0.00% | 193,772 |
| 2008-01-24 | 2008-01-22 | 27.115 | 9,984 | -2,219 | 0.00% | 270,714 |
| 2008-01-21 | 2008-01-17 | 33.136 | 12,203 | +1,109 | 0.00% | 404,362 |
| 2008-01-18 | 2008-01-16 | 34.038 | 11,094 | +2,219 | 0.00% | 377,615 |
| 2008-01-16 | 2008-01-14 | 37.048 | 8,875 | +1,109 | 0.00% | 328,805 |
| 2008-01-14 | 2008-01-10 | 39.032 | 7,766 | -3,328 | 0.00% | 303,119 |
| 2008-01-11 | 2008-01-09 | 39.302 | 11,094 | +3,328 | 0.00% | 436,017 |
| 2008-01-08 | 2008-01-04 | 40.113 | 7,766 | -1,109 | 0.00% | 311,520 |
| 2008-01-03 | 2007-12-31 | 38.491 | 8,875 | +1,109 | 0.00% | 341,605 |
| 2007-12-28 | 2007-12-24 | 41.556 | 7,766 | -3,328 | 0.00% | 322,721 |
| 2007-12-27 | 2007-12-20 | 40.113 | 11,094 | +3,328 | 0.00% | 445,017 |
| 2007-12-21 | 2007-12-19 | 38.761 | 7,766 | -5,546 | 0.00% | 301,019 |
| 2007-12-20 | 2007-12-18 | 37.589 | 13,312 | -3,328 | 0.00% | 500,389 |
| 2007-12-19 | 2007-12-17 | 36.958 | 16,640 | +5,546 | 0.00% | 614,987 |
| 2007-12-18 | 2007-12-14 | 38.941 | 11,094 | +3,328 | 0.00% | 432,017 |
| 2007-12-12 | 2007-12-10 | 44.260 | 7,766 | -2,218 | 0.00% | 343,722 |
| 2007-12-11 | 2007-12-07 | 45.702 | 9,984 | +1,109 | 0.00% | 456,290 |
| 2007-12-10 | 2007-12-06 | 45.432 | 8,875 | +1,109 | 0.00% | 403,206 |
| 2007-12-03 | 2007-11-29 | 42.727 | 7,766 | -2,218 | 0.00% | 331,821 |
| 2007-11-29 | 2007-11-27 | 41.015 | 9,984 | +2,218 | 0.00% | 409,491 |
| 2007-11-26 | 2007-11-22 | 37.319 | 7,766 | -3,328 | 0.00% | 289,819 |
| 2007-11-23 | 2007-11-21 | 37.319 | 11,094 | -5,546 | 0.00% | 414,016 |
| 2007-11-22 | 2007-11-20 | 39.302 | 16,640 | -3,328 | 0.00% | 653,986 |
| 2007-11-21 | 2007-11-19 | 36.327 | 19,968 | +8,874 | 0.00% | 725,384 |
| 2007-11-20 | 2007-11-16 | 39.212 | 11,094 | +4,438 | 0.00% | 435,017 |
| 2007-11-12 | 2007-11-08 | 40.834 | 6,656 | -5,547 | 0.00% | 271,794 |
| 2007-11-08 | 2007-11-06 | 43.899 | 12,203 | +2,219 | 0.00% | 535,703 |
| 2007-11-07 | 2007-11-05 | 44.080 | 9,984 | +7,765 | 0.00% | 440,090 |
| 2007-11-02 | 2007-10-31 | 50.750 | 2,219 | +1,110 | 0.00% | 112,614 |
| 2007-11-01 | 2007-10-30 | 54.085 | 1,109 | -1,110 | 0.00% | 59,981 |
| 2007-10-29 | 2007-10-25 | 53.184 | 2,219 | +1,110 | 0.00% | 118,015 |
| 2007-10-24 | 2007-10-22 | 56.249 | 1,109 | +1,109 | 0.00% | 62,380 |
| 2007-09-12 | 2007-09-10 | 50.941 | 0 | -25,029 | ||
| 2007-09-11 | 2007-09-07 | 50.741 | 25,029 | -1,001 | 0.01% | 1,269,995 |
| 2007-08-29 | 2007-08-27 | 48.344 | 26,030 | -3,004 | 0.01% | 1,258,387 |
| 2007-08-09 | 2007-08-07 | 41.851 | 29,034 | -3,003 | 0.01% | 1,215,110 |
| 2007-08-07 | 2007-08-03 | 42.251 | 32,037 | +25,029 | 0.01% | 1,353,590 |
| 2007-07-26 | 2007-07-24 | 43.649 | 7,008 | -1,001 | 0.00% | 305,894 |
| 2007-07-19 | 2007-07-17 | 34.520 | 8,009 | +3,003 | 0.00% | 276,469 |
| 2007-07-18 | 2007-07-16 | 35.159 | 5,006 | +3,004 | 0.00% | 176,006 |
| 2007-07-17 | 2007-07-13 | 36.358 | 2,002 | -3,004 | 0.00% | 72,788 |
| 2007-07-12 | 2007-07-10 | 34.959 | 5,006 | +4,005 | 0.00% | 175,006 |
| 2007-07-09 | 2007-07-05 | 34.879 | 1,001 | -2,002 | 0.00% | 34,914 |
| 2007-06-27 | 2007-06-25 | 32.762 | 3,003 | +3,003 | 0.00% | 98,384 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy