History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 419,000 | +0 | 0.03% | 959,510 |
| 2025-10-13 | 2025-10-09 | 2.340 | 419,000 | +0 | 0.03% | 980,460 |
| 2025-10-10 | 2025-10-08 | 2.370 | 419,000 | +8,000 | 0.03% | 993,030 |
| 2025-10-09 | 2025-10-06 | 2.370 | 411,000 | -170,000 | 0.03% | 974,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 581,000 | +184,000 | 0.04% | 1,371,160 |
| 2025-10-03 | 2025-09-30 | 2.260 | 397,000 | +280,000 | 0.03% | 897,220 |
| 2025-10-02 | 2025-09-29 | 2.210 | 117,000 | +6,000 | 0.01% | 258,570 |
| 2025-09-26 | 2025-09-24 | 2.080 | 111,000 | +46,000 | 0.01% | 230,880 |
| 2025-09-25 | 2025-09-23 | 2.090 | 65,000 | -12,000 | 0.00% | 135,850 |
| 2025-09-24 | 2025-09-22 | 2.190 | 77,000 | -148,000 | 0.01% | 168,630 |
| 2025-09-23 | 2025-09-19 | 2.170 | 225,000 | -4,000 | 0.02% | 488,250 |
| 2025-09-22 | 2025-09-18 | 2.100 | 229,000 | -2,000 | 0.02% | 480,900 |
| 2025-09-18 | 2025-09-16 | 2.190 | 231,000 | +52,000 | 0.02% | 505,890 |
| 2025-09-17 | 2025-09-15 | 2.230 | 179,000 | +4,000 | 0.01% | 399,170 |
| 2025-09-16 | 2025-09-12 | 2.240 | 175,000 | +90,000 | 0.01% | 392,000 |
| 2025-09-12 | 2025-09-10 | 2.150 | 85,000 | -4,000 | 0.01% | 182,750 |
| 2025-09-11 | 2025-09-09 | 2.190 | 89,000 | -58,000 | 0.01% | 194,910 |
| 2025-09-10 | 2025-09-08 | 2.150 | 147,000 | -4,000 | 0.01% | 316,050 |
| 2025-09-08 | 2025-09-04 | 2.050 | 151,000 | -16,000 | 0.01% | 309,550 |
| 2025-09-05 | 2025-09-03 | 2.130 | 167,000 | +48,000 | 0.01% | 355,710 |
| 2025-09-04 | 2025-09-02 | 2.120 | 119,000 | +18,000 | 0.01% | 252,280 |
| 2025-09-03 | 2025-09-01 | 2.190 | 101,000 | -6,000 | 0.01% | 221,190 |
| 2025-09-02 | 2025-08-29 | 2.140 | 107,000 | +24,000 | 0.01% | 228,980 |
| 2025-09-01 | 2025-08-28 | 2.110 | 83,000 | -36,000 | 0.01% | 175,130 |
| 2025-08-29 | 2025-08-27 | 2.150 | 119,000 | +54,000 | 0.01% | 255,850 |
| 2025-08-26 | 2025-08-22 | 2.220 | 65,000 | -2,000 | 0.00% | 144,300 |
| 2025-08-25 | 2025-08-21 | 2.240 | 67,000 | -100,000 | 0.00% | 150,080 |
| 2025-08-22 | 2025-08-20 | 2.230 | 167,000 | -10,000 | 0.01% | 372,410 |
| 2025-08-21 | 2025-08-19 | 2.240 | 177,000 | -260,000 | 0.01% | 396,480 |
| 2025-08-20 | 2025-08-18 | 2.230 | 437,000 | +8,000 | 0.03% | 974,510 |
| 2025-08-19 | 2025-08-15 | 2.300 | 429,000 | +104,000 | 0.03% | 986,700 |
| 2025-08-18 | 2025-08-14 | 2.210 | 325,000 | +16,000 | 0.02% | 718,250 |
| 2025-08-15 | 2025-08-13 | 2.330 | 309,000 | -28,000 | 0.02% | 719,970 |
| 2025-08-14 | 2025-08-12 | 2.310 | 337,000 | -2,000 | 0.02% | 778,470 |
| 2025-08-13 | 2025-08-11 | 2.320 | 339,000 | -6,000 | 0.02% | 786,480 |
| 2025-08-12 | 2025-08-08 | 2.320 | 345,000 | +32,000 | 0.02% | 800,400 |
| 2025-08-11 | 2025-08-07 | 2.350 | 313,000 | +6,000 | 0.02% | 735,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 307,000 | -80,000 | 0.02% | 730,660 |
| 2025-08-07 | 2025-08-05 | 2.320 | 387,000 | -172,000 | 0.03% | 897,840 |
| 2025-08-06 | 2025-08-04 | 2.200 | 559,000 | -30,000 | 0.04% | 1,229,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 589,000 | +66,000 | 0.04% | 1,301,690 |
| 2025-08-04 | 2025-07-31 | 2.250 | 523,000 | -18,000 | 0.04% | 1,176,750 |
| 2025-08-01 | 2025-07-30 | 2.440 | 541,000 | +156,000 | 0.04% | 1,320,040 |
| 2025-07-31 | 2025-07-29 | 2.460 | 385,000 | -174,000 | 0.03% | 947,100 |
| 2025-07-30 | 2025-07-28 | 2.340 | 559,000 | -86,000 | 0.04% | 1,308,060 |
| 2025-07-29 | 2025-07-25 | 2.320 | 645,000 | -32,000 | 0.05% | 1,496,400 |
| 2025-07-28 | 2025-07-24 | 2.330 | 677,000 | -22,000 | 0.05% | 1,577,410 |
| 2025-07-25 | 2025-07-23 | 2.330 | 699,000 | +392,000 | 0.05% | 1,628,670 |
| 2025-07-24 | 2025-07-22 | 2.440 | 307,000 | +92,000 | 0.02% | 749,080 |
| 2025-07-23 | 2025-07-21 | 2.290 | 215,000 | +42,000 | 0.02% | 492,350 |
| 2025-07-22 | 2025-07-18 | 2.140 | 173,000 | -28,000 | 0.01% | 370,220 |
| 2025-07-21 | 2025-07-17 | 2.090 | 201,000 | +46,000 | 0.01% | 420,090 |
| 2025-07-18 | 2025-07-16 | 2.050 | 155,000 | +88,000 | 0.01% | 317,750 |
| 2025-07-17 | 2025-07-15 | 2.110 | 67,000 | -86,000 | 0.00% | 141,370 |
| 2025-07-16 | 2025-07-14 | 2.140 | 153,000 | -930,000 | 0.01% | 327,420 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,083,000 | +114,000 | 0.08% | 2,198,490 |
| 2025-07-14 | 2025-07-10 | 1.980 | 969,000 | -210,000 | 0.07% | 1,918,620 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,179,000 | -24,000 | 0.08% | 2,192,940 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,203,000 | -48,000 | 0.09% | 2,273,670 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,251,000 | +190,000 | 0.09% | 2,326,860 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,061,000 | +982,000 | 0.08% | 1,984,070 |
| 2025-07-04 | 2025-07-02 | 1.860 | 79,000 | -81,600 | 0.01% | 146,940 |
| 2025-07-03 | 2025-06-30 | 1.650 | 160,600 | +27,600 | 0.01% | 264,990 |
| 2025-07-02 | 2025-06-27 | 1.630 | 133,000 | +2,000 | 0.01% | 216,790 |
| 2025-06-27 | 2025-06-25 | 1.620 | 131,000 | -30,000 | 0.01% | 212,220 |
| 2025-06-25 | 2025-06-23 | 1.550 | 161,000 | +36,000 | 0.01% | 249,550 |
| 2025-06-24 | 2025-06-20 | 1.540 | 125,000 | -30,000 | 0.01% | 192,500 |
| 2025-06-20 | 2025-06-18 | 1.600 | 155,000 | +30,000 | 0.01% | 248,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 125,000 | -20,000 | 0.01% | 197,500 |
| 2025-05-14 | 2025-05-12 | 1.590 | 145,000 | -10,000 | 0.01% | 230,550 |
| 2025-05-12 | 2025-05-08 | 1.510 | 155,000 | -14,000 | 0.01% | 234,050 |
| 2025-05-09 | 2025-05-07 | 1.510 | 169,000 | +30,000 | 0.01% | 255,190 |
| 2025-05-08 | 2025-05-06 | 1.520 | 139,000 | -30,000 | 0.01% | 211,280 |
| 2025-05-06 | 2025-04-30 | 1.470 | 169,000 | +30,000 | 0.01% | 248,430 |
| 2025-05-02 | 2025-04-29 | 1.510 | 139,000 | -16,000 | 0.01% | 209,890 |
| 2025-04-30 | 2025-04-28 | 1.490 | 155,000 | -4,000 | 0.01% | 230,950 |
| 2025-04-29 | 2025-04-25 | 1.450 | 159,000 | +14,000 | 0.01% | 230,550 |
| 2025-04-22 | 2025-04-16 | 1.460 | 145,000 | +30,000 | 0.01% | 211,700 |
| 2025-04-16 | 2025-04-14 | 1.570 | 115,000 | -30,000 | 0.01% | 180,550 |
| 2025-04-10 | 2025-04-08 | 1.390 | 145,000 | +30,000 | 0.01% | 201,550 |
| 2025-04-08 | 2025-04-03 | 1.670 | 115,000 | +30,000 | 0.01% | 192,050 |
| 2025-03-27 | 2025-03-25 | 1.860 | 85,000 | +20,000 | 0.01% | 158,100 |
| 2025-03-26 | 2025-03-24 | 1.940 | 65,000 | -20,000 | 0.00% | 126,100 |
| 2025-03-20 | 2025-03-18 | 2.010 | 85,000 | -128,000 | 0.01% | 170,850 |
| 2025-03-19 | 2025-03-17 | 1.950 | 213,000 | -48,000 | 0.02% | 415,350 |
| 2025-03-17 | 2025-03-13 | 1.950 | 261,000 | +176,000 | 0.02% | 508,950 |
| 2025-03-14 | 2025-03-12 | 1.940 | 85,000 | -278,000 | 0.01% | 164,900 |
| 2025-03-13 | 2025-03-11 | 1.980 | 363,000 | -842,000 | 0.03% | 718,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,205,000 | -1,846,000 | 0.09% | 2,410,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 3,051,000 | +30,000 | 0.22% | 6,407,100 |
| 2025-02-28 | 2025-02-26 | 1.700 | 3,021,000 | +2,956,000 | 0.21% | 5,135,700 |
| 2024-07-11 | 2024-07-09 | 1.230 | 65,000 | -18,000 | 0.00% | 79,950 |
| 2024-07-10 | 2024-07-08 | 1.230 | 83,000 | -186,000 | 0.01% | 102,090 |
| 2024-03-28 | 2024-03-26 | 1.320 | 269,000 | -94,000 | 0.02% | 355,080 |
| 2024-03-26 | 2024-03-22 | 1.440 | 363,000 | +26,000 | 0.03% | 522,720 |
| 2024-03-25 | 2024-03-21 | 1.500 | 337,000 | -26,000 | 0.02% | 505,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 363,000 | -100,000 | 0.03% | 537,240 |
| 2024-03-18 | 2024-03-14 | 1.480 | 463,000 | +94,000 | 0.03% | 685,240 |
| 2024-03-15 | 2024-03-13 | 1.500 | 369,000 | +204,000 | 0.03% | 553,500 |
| 2024-03-11 | 2024-03-07 | 1.480 | 165,000 | +100,000 | 0.01% | 244,200 |
| 2024-03-07 | 2024-03-05 | 1.370 | 65,000 | -100,000 | 0.00% | 89,050 |
| 2024-02-29 | 2024-02-27 | 1.440 | 165,000 | +100,000 | 0.01% | 237,600 |
| 2023-11-17 | 2023-11-15 | 1.760 | 65,000 | -54,000 | 0.00% | 114,400 |
| 2023-11-10 | 2023-11-08 | 1.680 | 119,000 | +42,000 | 0.01% | 199,920 |
| 2023-11-08 | 2023-11-06 | 1.700 | 77,000 | +12,000 | 0.01% | 130,900 |
| 2023-06-01 | 2023-05-30 | 2.138 | 65,000 | +235 | 0.00% | 138,953 |
| 2023-02-21 | 2023-02-17 | 2.429 | 64,765 | -51,812 | 0.00% | 157,301 |
| 2023-01-30 | 2023-01-26 | 2.569 | 116,577 | -769,206 | 0.01% | 299,521 |
| 2023-01-10 | 2023-01-06 | 2.278 | 885,783 | +769,206 | 0.06% | 2,018,031 |
| 2022-12-09 | 2022-12-07 | 2.258 | 116,577 | -3,070,846 | 0.01% | 263,251 |
| 2022-12-07 | 2022-12-05 | 2.328 | 3,187,423 | +1,769,573 | 0.23% | 7,421,681 |
| 2022-12-02 | 2022-11-30 | 2.238 | 1,417,850 | +1,301,273 | 0.10% | 3,173,290 |
| 2022-12-01 | 2022-11-29 | 2.228 | 116,577 | -862,865 | 0.01% | 259,741 |
| 2022-11-30 | 2022-11-28 | 2.138 | 979,442 | +862,865 | 0.07% | 2,093,789 |
| 2022-11-25 | 2022-11-23 | 2.057 | 116,577 | -1,936,964 | 0.01% | 239,851 |
| 2022-11-18 | 2022-11-16 | 2.088 | 2,053,541 | +1,117,939 | 0.15% | 4,286,880 |
| 2022-11-09 | 2022-11-07 | 1.917 | 935,602 | +819,025 | 0.07% | 1,793,491 |
| 2022-06-01 | 2022-05-30 | 3.833 | 116,577 | -1,096,019 | 0.01% | 446,877 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,212,596 | +88,719 | 0.09% | 4,569,482 |
| 2022-05-26 | 2022-05-24 | 3.682 | 1,123,877 | +1,015,830 | 0.09% | 4,137,798 |
| 2021-12-17 | 2021-12-15 | 3.866 | 108,047 | -622,427 | 0.01% | 417,689 |
| 2021-12-06 | 2021-12-02 | 3.822 | 730,474 | +134,828 | 0.06% | 2,792,229 |
| 2021-11-11 | 2021-11-09 | 3.996 | 595,646 | +487,599 | 0.05% | 2,380,051 |
| 2021-10-12 | 2021-10-08 | 4.851 | 108,047 | -72,032 | 0.01% | 524,158 |
| 2021-09-29 | 2021-09-27 | 5.144 | 180,079 | -20,317 | 0.01% | 926,250 |
| 2021-09-28 | 2021-09-24 | 5.382 | 200,396 | -94,195 | 0.02% | 1,078,492 |
| 2021-09-27 | 2021-09-23 | 5.902 | 294,591 | -60,950 | 0.02% | 1,738,552 |
| 2021-09-23 | 2021-09-20 | 5.739 | 355,541 | -1,640,103 | 0.03% | 2,040,503 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,995,644 | +1,641,950 | 0.15% | 13,052,438 |
| 2021-09-16 | 2021-09-14 | 6.605 | 353,694 | +120,053 | 0.03% | 2,336,303 |
| 2021-09-15 | 2021-09-13 | 7.363 | 233,641 | -225,330 | 0.02% | 1,720,401 |
| 2021-09-13 | 2021-09-09 | 7.385 | 458,971 | -223,482 | 0.04% | 3,389,544 |
| 2021-09-10 | 2021-09-08 | 6.952 | 682,453 | -125,594 | 0.05% | 4,744,379 |
| 2021-09-08 | 2021-09-06 | 6.681 | 808,047 | -26,411 | 0.06% | 5,398,752 |
| 2021-09-07 | 2021-09-03 | 6.432 | 834,458 | +288,126 | 0.06% | 5,367,382 |
| 2021-09-06 | 2021-09-02 | 6.497 | 546,332 | +286,279 | 0.04% | 3,549,601 |
| 2021-09-03 | 2021-09-01 | 6.172 | 260,053 | -59,102 | 0.02% | 1,605,123 |
| 2021-09-01 | 2021-08-30 | 6.183 | 319,155 | -49,868 | 0.02% | 1,973,374 |
| 2021-08-23 | 2021-08-19 | 5.523 | 369,023 | -144,064 | 0.03% | 2,037,958 |
| 2021-08-04 | 2021-08-02 | 5.371 | 513,087 | +184,697 | 0.04% | 2,755,778 |
| 2021-07-27 | 2021-07-23 | 5.653 | 328,390 | -3,642,213 | 0.03% | 1,856,231 |
| 2021-07-26 | 2021-07-22 | 5.620 | 3,970,603 | +99,736 | 0.30% | 22,314,925 |
| 2021-07-23 | 2021-07-21 | 5.338 | 3,870,867 | +212,401 | 0.30% | 20,664,590 |
| 2021-07-22 | 2021-07-20 | 5.360 | 3,658,466 | +398,944 | 0.28% | 19,609,921 |
| 2021-07-21 | 2021-07-19 | 5.577 | 3,259,522 | +1,154,353 | 0.25% | 18,177,442 |
| 2021-07-20 | 2021-07-16 | 5.793 | 2,105,169 | +1,773,085 | 0.16% | 12,195,858 |
| 2021-07-19 | 2021-07-15 | 5.609 | 332,084 | +125,593 | 0.03% | 1,862,728 |
| 2021-06-30 | 2021-06-28 | 5.241 | 206,491 | -1,412,927 | 0.02% | 1,082,226 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,619,418 | +129,288 | 0.12% | 8,452,353 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,490,130 | +664,907 | 0.11% | 7,470,966 |
| 2021-06-03 | 2021-06-01 | 5.317 | 825,223 | +313,983 | 0.06% | 4,387,574 |
| 2021-06-01 | 2021-05-28 | 5.645 | 511,240 | +304,749 | 0.04% | 2,885,939 |
| 2021-05-31 | 2021-05-27 | 5.656 | 206,491 | +4,082 | 0.02% | 1,167,919 |
| 2021-05-26 | 2021-05-24 | 5.347 | 202,409 | -878,072 | 0.02% | 1,082,223 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,080,481 | -1,811 | 0.08% | 5,848,637 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,082,292 | -1,267,321 | 0.08% | 6,264,944 |
| 2021-05-14 | 2021-05-12 | 6.264 | 2,349,613 | -606,503 | 0.18% | 14,717,054 |
| 2021-05-12 | 2021-05-10 | 6.882 | 2,956,116 | +543,137 | 0.23% | 20,344,687 |
| 2021-05-07 | 2021-05-05 | 6.584 | 2,412,979 | +878,073 | 0.19% | 15,886,978 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,534,906 | +448,993 | 0.12% | 9,105,369 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,085,913 | +954,112 | 0.08% | 6,453,849 |
| 2021-02-25 | 2021-02-23 | 4.187 | 131,801 | -503,308 | 0.01% | 551,822 |
| 2021-02-24 | 2021-02-22 | 4.187 | 635,109 | +503,308 | 0.05% | 2,659,065 |
| 2020-08-28 | 2020-08-26 | 2.452 | 131,801 | -313,210 | 0.01% | 323,231 |
| 2020-08-27 | 2020-08-25 | 2.497 | 445,011 | -298,725 | 0.03% | 1,111,017 |
| 2020-08-26 | 2020-08-24 | 2.475 | 743,736 | -293,294 | 0.06% | 1,840,383 |
| 2020-08-21 | 2020-08-19 | 2.519 | 1,037,030 | -438,131 | 0.08% | 2,611,967 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,475,161 | +905,229 | 0.12% | 3,617,711 |
| 2020-07-28 | 2020-07-24 | 2.342 | 569,932 | -467,098 | 0.04% | 1,334,751 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,037,030 | +905,229 | 0.08% | 2,497,407 |
| 2020-07-14 | 2020-07-10 | 2.486 | 131,801 | -2,808,021 | 0.01% | 327,599 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,939,822 | +2,065,733 | 0.23% | 7,014,816 |
| 2020-06-01 | 2020-05-28 | 2.102 | 874,089 | +28,980 | 0.07% | 1,837,630 |
| 2020-02-25 | 2020-02-21 | 3.108 | 845,109 | +637,158 | 0.07% | 2,626,433 |
| 2020-02-10 | 2020-02-06 | 3.108 | 207,951 | -462,115 | 0.02% | 646,271 |
| 2020-01-23 | 2020-01-21 | 3.371 | 670,066 | +542,635 | 0.05% | 2,258,522 |
| 2020-01-15 | 2020-01-13 | 3.428 | 127,431 | -463,865 | 0.01% | 436,798 |
| 2020-01-09 | 2020-01-07 | 3.496 | 591,296 | -218,804 | 0.05% | 2,067,336 |
| 2020-01-03 | 2019-12-31 | 3.702 | 810,100 | +463,864 | 0.07% | 2,998,944 |
| 2019-12-23 | 2019-12-19 | 3.336 | 346,236 | +218,805 | 0.03% | 1,155,154 |
| 2019-11-22 | 2019-11-20 | 3.142 | 127,431 | -140,035 | 0.01% | 400,399 |
| 2019-10-23 | 2019-10-21 | 3.051 | 267,466 | +52,513 | 0.02% | 815,952 |
| 2019-10-22 | 2019-10-18 | 3.051 | 214,953 | +87,522 | 0.02% | 655,752 |
| 2019-09-13 | 2019-09-11 | 3.713 | 127,431 | -876 | 0.01% | 473,198 |
| 2019-09-12 | 2019-09-10 | 3.382 | 128,307 | +876 | 0.01% | 433,937 |
| 2019-07-09 | 2019-07-05 | 3.965 | 127,431 | -218,805 | 0.01% | 505,230 |
| 2019-06-27 | 2019-06-25 | 3.999 | 346,236 | +248,212 | 0.03% | 1,384,602 |
| 2019-05-30 | 2019-05-28 | 7.656 | 98,024 | +26,488 | 0.01% | 750,475 |
| 2019-04-30 | 2019-04-26 | 8.220 | 71,536 | -297,639 | 0.01% | 588,002 |
| 2019-04-29 | 2019-04-25 | 8.533 | 369,175 | +297,639 | 0.05% | 3,150,096 |
| 2019-01-22 | 2019-01-18 | 9.002 | 71,536 | -71,535 | 0.01% | 644,002 |
| 2019-01-18 | 2019-01-16 | 8.736 | 143,071 | -31,936 | 0.02% | 1,249,916 |
| 2019-01-17 | 2019-01-15 | 8.689 | 175,007 | +60,039 | 0.03% | 1,520,699 |
| 2019-01-04 | 2019-01-02 | 8.032 | 114,968 | +31,935 | 0.02% | 923,399 |
| 2018-12-17 | 2018-12-13 | 9.394 | 83,033 | +8,942 | 0.01% | 780,004 |
| 2018-12-12 | 2018-12-10 | 9.504 | 74,091 | -25,548 | 0.01% | 704,124 |
| 2018-12-11 | 2018-12-07 | 9.535 | 99,639 | +16,606 | 0.01% | 950,039 |
| 2018-12-07 | 2018-12-05 | 10.114 | 83,033 | +11,497 | 0.01% | 839,805 |
| 2018-11-19 | 2018-11-15 | 10.506 | 71,536 | -185,226 | 0.01% | 751,523 |
| 2018-11-16 | 2018-11-14 | 10.318 | 256,762 | +168,620 | 0.04% | 2,649,178 |
| 2018-11-14 | 2018-11-12 | 10.349 | 88,142 | -93,252 | 0.01% | 912,177 |
| 2018-11-09 | 2018-11-07 | 10.552 | 181,394 | -95,807 | 0.03% | 1,914,158 |
| 2018-11-07 | 2018-11-05 | 10.318 | 277,201 | -19,161 | 0.04% | 2,860,060 |
| 2018-11-06 | 2018-11-02 | 10.819 | 296,362 | +95,806 | 0.04% | 3,206,236 |
| 2018-11-01 | 2018-10-30 | 10.020 | 200,556 | -63,871 | 0.03% | 2,009,605 |
| 2018-10-23 | 2018-10-19 | 10.725 | 264,427 | -15,329 | 0.04% | 2,835,903 |
| 2018-10-18 | 2018-10-15 | 10.521 | 279,756 | -53,689 | 0.04% | 2,943,362 |
| 2018-10-16 | 2018-10-12 | 10.490 | 333,445 | +117,560 | 0.05% | 3,497,792 |
| 2018-10-04 | 2018-10-02 | 10.521 | 215,885 | -19,161 | 0.03% | 2,271,364 |
| 2018-10-03 | 2018-09-28 | 10.960 | 235,046 | +35,768 | 0.03% | 2,576,000 |
| 2018-09-28 | 2018-09-26 | 11.320 | 199,278 | -38,323 | 0.03% | 2,255,759 |
| 2018-09-27 | 2018-09-24 | 11.210 | 237,601 | +19,162 | 0.03% | 2,663,522 |
| 2018-09-26 | 2018-09-21 | 11.617 | 218,439 | +70,258 | 0.03% | 2,537,635 |
| 2018-09-24 | 2018-09-20 | 11.523 | 148,181 | +38,323 | 0.02% | 1,707,518 |
| 2018-09-21 | 2018-09-19 | 11.382 | 109,858 | +38,322 | 0.02% | 1,250,435 |
| 2018-09-20 | 2018-09-18 | 11.257 | 71,536 | -19,161 | 0.01% | 805,283 |
| 2018-09-14 | 2018-09-12 | 10.318 | 90,697 | +19,161 | 0.01% | 935,779 |
| 2018-09-12 | 2018-09-10 | 11.226 | 71,536 | -108,581 | 0.01% | 803,043 |
| 2018-09-07 | 2018-09-05 | 11.508 | 180,117 | +108,581 | 0.03% | 2,072,703 |
| 2018-06-07 | 2018-06-05 | 13.401 | 71,536 | +2,417 | 0.01% | 958,632 |
| 2018-02-05 | 2018-02-01 | 14.422 | 69,119 | -98,741 | 0.01% | 996,802 |
| 2018-01-24 | 2018-01-22 | 13.595 | 167,860 | -383,857 | 0.03% | 2,282,079 |
| 2018-01-17 | 2018-01-15 | 11.391 | 551,717 | +383,857 | 0.08% | 6,284,826 |
| 2017-11-27 | 2017-11-23 | 11.829 | 167,860 | -111,084 | 0.03% | 1,985,599 |
| 2017-11-24 | 2017-11-22 | 11.764 | 278,944 | +111,084 | 0.04% | 3,281,521 |
| 2017-11-17 | 2017-11-15 | 11.667 | 167,860 | -678,846 | 0.03% | 1,958,399 |
| 2017-11-13 | 2017-11-09 | 11.699 | 846,706 | +678,846 | 0.13% | 9,905,841 |
| 2017-11-07 | 2017-11-03 | 11.148 | 167,860 | -2,469 | 0.03% | 1,871,359 |
| 2017-10-13 | 2017-10-11 | 11.132 | 170,329 | +86,399 | 0.03% | 1,896,125 |
| 2017-09-19 | 2017-09-15 | 11.634 | 83,930 | -24,685 | 0.01% | 976,480 |
| 2017-09-18 | 2017-09-14 | 12.153 | 108,615 | -86,399 | 0.02% | 1,319,996 |
| 2017-09-11 | 2017-09-07 | 11.715 | 195,014 | -123,426 | 0.03% | 2,284,681 |
| 2017-08-31 | 2017-08-29 | 10.273 | 318,440 | +150,580 | 0.05% | 3,271,436 |
| 2017-08-28 | 2017-08-24 | 10.079 | 167,860 | +98,741 | 0.03% | 1,691,839 |
| 2017-07-07 | 2017-07-05 | 9.447 | 69,119 | -33,325 | 0.01% | 652,961 |
| 2017-07-04 | 2017-06-30 | 9.431 | 102,444 | -61,713 | 0.02% | 966,120 |
| 2017-07-03 | 2017-06-29 | 9.155 | 164,157 | +61,713 | 0.02% | 1,502,898 |
| 2017-06-12 | 2017-06-08 | 8.553 | 102,444 | +1,519 | 0.02% | 876,191 |
| 2017-06-02 | 2017-05-31 | 8.553 | 100,925 | -133,756 | 0.02% | 863,199 |
| 2017-05-26 | 2017-05-24 | 8.734 | 234,681 | +12,159 | 0.04% | 2,049,657 |
| 2017-05-24 | 2017-05-22 | 8.800 | 222,522 | +121,597 | 0.03% | 1,958,103 |
| 2017-05-23 | 2017-05-19 | 8.388 | 100,925 | -212,794 | 0.02% | 846,599 |
| 2017-05-17 | 2017-05-15 | 8.207 | 313,719 | +21,887 | 0.05% | 2,574,839 |
| 2017-05-04 | 2017-04-28 | 8.602 | 291,832 | +190,907 | 0.04% | 2,510,402 |
| 2017-04-28 | 2017-04-26 | 8.438 | 100,925 | -139,836 | 0.02% | 851,579 |
| 2017-04-27 | 2017-04-25 | 8.487 | 240,761 | +121,596 | 0.04% | 2,043,358 |
| 2017-04-20 | 2017-04-18 | 8.536 | 119,165 | +32,831 | 0.02% | 1,017,243 |
| 2017-04-05 | 2017-03-31 | 9.096 | 86,334 | -37,694 | 0.01% | 785,264 |
| 2017-03-29 | 2017-03-27 | 8.832 | 124,028 | +18,239 | 0.02% | 1,095,476 |
| 2017-03-27 | 2017-03-23 | 9.244 | 105,789 | -186,043 | 0.02% | 977,880 |
| 2017-03-24 | 2017-03-22 | 9.326 | 291,832 | -121,596 | 0.04% | 2,721,602 |
| 2017-02-27 | 2017-02-23 | 10.280 | 413,428 | -608 | 0.06% | 4,249,997 |
| 2017-02-24 | 2017-02-22 | 10.691 | 414,036 | +122,204 | 0.06% | 4,426,497 |
| 2017-02-15 | 2017-02-13 | 9.836 | 291,832 | +13,376 | 0.04% | 2,870,403 |
| 2017-02-09 | 2017-02-07 | 9.309 | 278,456 | +12,160 | 0.04% | 2,592,279 |
| 2017-02-08 | 2017-02-06 | 8.981 | 266,296 | -350,199 | 0.04% | 2,391,476 |
| 2017-02-07 | 2017-02-03 | 9.211 | 616,495 | +350,199 | 0.09% | 5,678,404 |
| 2017-02-01 | 2017-01-25 | 9.803 | 266,296 | -109,437 | 0.04% | 2,610,475 |
| 2017-01-26 | 2017-01-24 | 9.507 | 375,733 | +109,437 | 0.06% | 3,572,036 |
| 2016-12-12 | 2016-12-08 | 8.142 | 266,296 | +128,892 | 0.04% | 2,168,096 |
| 2016-11-30 | 2016-11-28 | 7.582 | 137,404 | +12,160 | 0.02% | 1,041,859 |
| 2016-11-24 | 2016-11-22 | 7.434 | 125,244 | +57,150 | 0.02% | 931,117 |
| 2016-11-18 | 2016-11-16 | 7.056 | 68,094 | -303,991 | 0.01% | 480,479 |
| 2016-10-27 | 2016-10-25 | 6.678 | 372,085 | +121,596 | 0.06% | 2,484,717 |
| 2016-09-23 | 2016-09-21 | 6.859 | 250,489 | +182,395 | 0.04% | 1,718,041 |
| 2016-08-03 | 2016-07-29 | 6.234 | 68,094 | -9,363 | 0.01% | 424,480 |
| 2016-07-29 | 2016-07-27 | 6.300 | 77,457 | +9,363 | 0.01% | 487,942 |
| 2016-07-14 | 2016-07-12 | 6.480 | 68,094 | -85,118 | 0.01% | 441,280 |
| 2016-07-07 | 2016-07-05 | 5.938 | 153,212 | -86,333 | 0.02% | 909,722 |
| 2016-06-08 | 2016-06-06 | 5.691 | 239,545 | +85,117 | 0.04% | 1,363,239 |
| 2016-05-20 | 2016-05-18 | 5.313 | 154,428 | -182,394 | 0.02% | 820,422 |
| 2016-05-19 | 2016-05-17 | 5.526 | 336,822 | -141,052 | 0.05% | 1,861,437 |
| 2016-04-01 | 2016-03-30 | 5.724 | 477,874 | +60,798 | 0.07% | 2,735,277 |
| 2016-03-11 | 2016-03-09 | 5.954 | 417,076 | -607,983 | 0.06% | 2,483,319 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,025,059 | +673,645 | 0.16% | 6,271,920 |
| 2016-03-02 | 2016-02-29 | 5.214 | 351,414 | -607,983 | 0.05% | 1,832,260 |
| 2016-03-01 | 2016-02-26 | 5.477 | 959,397 | +891,303 | 0.15% | 5,254,741 |
| 2016-02-29 | 2016-02-25 | 5.230 | 68,094 | -607,983 | 0.01% | 356,160 |
| 2016-02-24 | 2016-02-22 | 5.066 | 676,077 | +607,983 | 0.10% | 3,424,961 |
| 2016-02-05 | 2016-02-03 | 5.346 | 68,094 | -693,100 | 0.01% | 364,000 |
| 2016-02-02 | 2016-01-29 | 5.510 | 761,194 | +693,100 | 0.12% | 4,194,197 |
| 2015-11-12 | 2015-11-10 | 5.378 | 68,094 | -30,399 | 0.01% | 366,240 |
| 2015-11-11 | 2015-11-09 | 5.362 | 98,493 | +30,399 | 0.01% | 528,119 |
| 2015-10-20 | 2015-10-16 | 5.806 | 68,094 | -1,216 | 0.01% | 395,360 |
| 2015-10-05 | 2015-09-30 | 5.115 | 69,310 | -158,076 | 0.01% | 354,540 |
| 2015-09-25 | 2015-09-23 | 5.592 | 227,386 | -158,075 | 0.03% | 1,271,602 |
| 2015-09-11 | 2015-09-09 | 5.444 | 385,461 | -1,216 | 0.06% | 2,098,539 |
| 2015-09-10 | 2015-09-08 | 5.230 | 386,677 | +87,549 | 0.06% | 2,022,480 |
| 2015-09-09 | 2015-09-07 | 4.934 | 299,128 | +206,715 | 0.05% | 1,476,002 |
| 2015-09-08 | 2015-09-04 | 4.984 | 92,413 | +24,319 | 0.01% | 460,558 |
| 2015-06-08 | 2015-06-04 | 10.325 | 68,094 | +620 | 0.01% | 703,041 |
| 2014-12-29 | 2014-12-22 | 10.939 | 67,474 | -602 | 0.01% | 738,079 |
| 2014-12-23 | 2014-12-19 | 10.557 | 68,076 | +602 | 0.01% | 718,675 |
| 2014-10-24 | 2014-10-22 | 8.930 | 67,474 | -96,392 | 0.01% | 602,560 |
| 2014-10-20 | 2014-10-16 | 8.831 | 163,866 | +96,392 | 0.03% | 1,447,044 |
| 2014-10-17 | 2014-10-15 | 9.146 | 67,474 | -6,025 | 0.01% | 617,120 |
| 2014-10-16 | 2014-10-14 | 8.499 | 73,499 | +6,025 | 0.01% | 624,644 |
| 2014-09-11 | 2014-09-08 | 9.196 | 67,474 | -6,025 | 0.01% | 620,480 |
| 2014-09-05 | 2014-09-03 | 8.930 | 73,499 | -80,727 | 0.01% | 656,364 |
| 2014-09-04 | 2014-09-02 | 8.797 | 154,226 | +86,752 | 0.02% | 1,356,797 |
| 2014-06-09 | 2014-06-05 | 7.492 | 67,474 | +498 | 0.01% | 505,488 |
| 2013-11-28 | 2013-11-26 | 8.762 | 66,976 | -299,002 | 0.01% | 586,877 |
| 2013-11-27 | 2013-11-25 | 9.013 | 365,978 | +299,002 | 0.06% | 3,298,681 |
| 2013-09-27 | 2013-09-25 | 8.194 | 66,976 | -2,392 | 0.01% | 548,797 |
| 2013-08-16 | 2013-08-13 | 8.762 | 69,368 | -29,901 | 0.01% | 607,837 |
| 2013-08-15 | 2013-08-12 | 8.495 | 99,269 | -29,900 | 0.02% | 843,284 |
| 2013-04-30 | 2013-04-26 | 7.809 | 129,169 | +13,156 | 0.02% | 1,008,722 |
| 2012-10-19 | 2012-10-17 | 7.542 | 116,013 | -613,551 | 0.02% | 874,943 |
| 2012-10-18 | 2012-10-16 | 7.375 | 729,564 | +210,497 | 0.11% | 5,380,201 |
| 2012-10-17 | 2012-10-15 | 7.241 | 519,067 | +403,054 | 0.08% | 3,758,442 |
| 2012-01-31 | 2012-01-27 | 11.171 | 116,013 | -68,172 | 0.02% | 1,295,924 |
| 2011-09-23 | 2011-09-21 | 8.328 | 184,185 | +68,172 | 0.03% | 1,533,840 |
| 2011-04-28 | 2011-04-26 | 17.967 | 116,013 | +1,992 | 0.02% | 2,084,438 |
| 2011-04-26 | 2011-04-20 | 17.933 | 114,021 | -123,424 | 0.02% | 2,044,768 |
| 2011-04-21 | 2011-04-19 | 18.035 | 237,445 | +123,424 | 0.04% | 4,282,401 |
| 2011-04-12 | 2011-04-08 | 18.580 | 114,021 | +17,632 | 0.02% | 2,118,488 |
| 2011-04-01 | 2011-03-30 | 18.001 | 96,389 | +11,755 | 0.02% | 1,735,128 |
| 2011-03-18 | 2011-03-16 | 18.103 | 84,634 | -5,289 | 0.01% | 1,532,163 |
| 2011-03-17 | 2011-03-15 | 18.103 | 89,923 | +5,289 | 0.01% | 1,627,912 |
| 2011-01-04 | 2010-12-31 | 20.247 | 84,634 | -2,351 | 0.01% | 1,713,603 |
| 2010-12-29 | 2010-12-24 | 20.383 | 86,985 | -246,848 | 0.01% | 1,773,045 |
| 2010-12-28 | 2010-12-22 | 20.724 | 333,833 | -602,429 | 0.05% | 6,918,231 |
| 2010-12-06 | 2010-12-02 | 19.533 | 936,262 | +2,351 | 0.15% | 18,287,644 |
| 2010-10-18 | 2010-10-14 | 23.684 | 933,911 | +849,277 | 0.15% | 22,118,884 |
| 2010-09-22 | 2010-09-20 | 21.915 | 84,634 | -29,956 | 0.01% | 1,854,724 |
| 2010-09-21 | 2010-09-17 | 21.949 | 114,590 | +29,956 | 0.02% | 2,515,098 |
| 2010-07-26 | 2010-07-22 | 20.349 | 84,634 | -123,424 | 0.01% | 1,722,243 |
| 2010-06-08 | 2010-06-04 | 17.117 | 208,058 | -29,387 | 0.03% | 3,561,237 |
| 2010-06-07 | 2010-06-03 | 17.865 | 237,445 | +29,387 | 0.04% | 4,242,001 |
| 2010-05-24 | 2010-05-19 | 16.691 | 208,058 | +17,632 | 0.03% | 3,472,737 |
| 2010-05-19 | 2010-05-17 | 16.963 | 190,426 | +105,792 | 0.03% | 3,230,278 |
| 2010-05-17 | 2010-05-13 | 18.973 | 84,634 | +539 | 0.01% | 1,605,747 |
| 2010-05-03 | 2010-04-29 | 20.411 | 84,095 | -74,751 | 0.01% | 1,716,481 |
| 2010-03-12 | 2010-03-10 | 25.548 | 158,846 | -85,263 | 0.03% | 4,058,239 |
| 2010-03-11 | 2010-03-09 | 25.240 | 244,109 | -95,775 | 0.04% | 6,161,320 |
| 2010-01-28 | 2010-01-26 | 23.288 | 339,884 | -70,079 | 0.05% | 7,915,204 |
| 2010-01-15 | 2010-01-13 | 28.254 | 409,963 | +70,079 | 0.06% | 11,583,001 |
| 2009-12-30 | 2009-12-28 | 29.041 | 339,884 | -93,439 | 0.05% | 9,870,725 |
| 2009-12-29 | 2009-12-24 | 28.904 | 433,323 | +64,240 | 0.07% | 12,524,970 |
| 2009-12-21 | 2009-12-17 | 28.528 | 369,083 | +175,197 | 0.06% | 10,529,107 |
| 2009-12-16 | 2009-12-14 | 30.240 | 193,886 | -283,820 | 0.03% | 5,863,132 |
| 2009-12-14 | 2009-12-10 | 28.357 | 477,706 | -1,168 | 0.08% | 13,546,076 |
| 2009-12-11 | 2009-12-09 | 28.151 | 478,874 | -5,840 | 0.08% | 13,480,797 |
| 2009-12-10 | 2009-12-08 | 28.630 | 484,714 | -1,168 | 0.08% | 13,877,599 |
| 2009-12-02 | 2009-11-30 | 26.781 | 485,882 | -46,719 | 0.08% | 13,012,479 |
| 2009-12-01 | 2009-11-27 | 25.891 | 532,601 | -25,696 | 0.08% | 13,789,428 |
| 2009-11-26 | 2009-11-24 | 27.500 | 558,297 | +253,453 | 0.09% | 15,353,356 |
| 2009-11-25 | 2009-11-23 | 26.781 | 304,844 | +72,415 | 0.05% | 8,164,073 |
| 2009-11-24 | 2009-11-20 | 26.850 | 232,429 | -78,255 | 0.04% | 6,240,636 |
| 2009-11-20 | 2009-11-18 | 27.158 | 310,684 | +29,199 | 0.05% | 8,437,515 |
| 2009-11-16 | 2009-11-12 | 26.336 | 281,485 | +74,752 | 0.04% | 7,413,172 |
| 2009-11-13 | 2009-11-11 | 26.439 | 206,733 | +21,023 | 0.03% | 5,465,748 |
| 2009-11-12 | 2009-11-10 | 26.096 | 185,710 | -17,520 | 0.03% | 4,846,327 |
| 2009-11-11 | 2009-11-09 | 25.617 | 203,230 | -1,167 | 0.03% | 5,206,093 |
| 2009-11-10 | 2009-11-06 | 24.555 | 204,397 | -1,168 | 0.03% | 5,018,988 |
| 2009-11-06 | 2009-11-04 | 24.041 | 205,565 | +57,231 | 0.03% | 4,942,069 |
| 2009-11-05 | 2009-11-03 | 24.178 | 148,334 | +17,520 | 0.02% | 3,586,476 |
| 2009-11-02 | 2009-10-29 | 24.589 | 130,814 | +40,879 | 0.02% | 3,216,630 |
| 2009-10-19 | 2009-10-15 | 27.398 | 89,935 | -16,352 | 0.01% | 2,464,003 |
| 2009-10-16 | 2009-10-14 | 26.404 | 106,287 | +16,352 | 0.02% | 2,806,448 |
| 2009-09-14 | 2009-09-10 | 27.946 | 89,935 | -19,856 | 0.01% | 2,513,283 |
| 2009-09-11 | 2009-09-09 | 27.672 | 109,791 | +19,856 | 0.02% | 3,038,090 |
| 2009-08-07 | 2009-08-05 | 31.096 | 89,935 | +2,336 | 0.01% | 2,796,643 |
| 2009-07-31 | 2009-07-29 | 28.083 | 87,599 | -291,996 | 0.01% | 2,460,002 |
| 2009-07-30 | 2009-07-28 | 29.041 | 379,595 | +291,996 | 0.06% | 11,023,990 |
| 2009-07-22 | 2009-07-20 | 25.137 | 87,599 | -5,840 | 0.01% | 2,202,002 |
| 2009-07-08 | 2009-07-06 | 22.398 | 93,439 | -659,912 | 0.01% | 2,092,803 |
| 2009-07-07 | 2009-07-03 | 22.124 | 753,351 | +659,912 | 0.12% | 16,666,806 |
| 2009-06-30 | 2009-06-26 | 23.219 | 93,439 | -584 | 0.01% | 2,169,603 |
| 2009-06-29 | 2009-06-25 | 23.082 | 94,023 | +584 | 0.01% | 2,170,284 |
| 2009-06-11 | 2009-06-09 | 21.233 | 93,439 | +11,680 | 0.01% | 1,984,003 |
| 2009-06-08 | 2009-06-04 | 23.904 | 81,759 | -349,228 | 0.01% | 1,954,400 |
| 2009-06-02 | 2009-05-29 | 19.692 | 430,987 | -5,840 | 0.07% | 8,487,006 |
| 2009-05-25 | 2009-05-21 | 19.110 | 436,827 | -7,008 | 0.07% | 8,347,687 |
| 2009-05-21 | 2009-05-19 | 20.000 | 443,835 | +115,631 | 0.07% | 8,876,809 |
| 2009-05-14 | 2009-05-12 | 18.493 | 328,204 | +5,840 | 0.05% | 6,069,601 |
| 2009-05-13 | 2009-05-11 | 19.972 | 322,364 | -5,840 | 0.05% | 6,438,358 |
| 2009-05-12 | 2009-05-08 | 20.392 | 328,204 | +6,857 | 0.05% | 6,692,755 |
| 2009-05-08 | 2009-05-06 | 19.867 | 321,347 | -5,718 | 0.05% | 6,384,326 |
| 2009-05-07 | 2009-05-05 | 19.693 | 327,065 | +228,717 | 0.05% | 6,440,728 |
| 2009-05-06 | 2009-05-04 | 19.028 | 98,348 | -5,718 | 0.02% | 1,871,358 |
| 2009-05-05 | 2009-04-30 | 16.370 | 104,066 | -5,718 | 0.02% | 1,703,520 |
| 2009-04-29 | 2009-04-27 | 14.901 | 109,784 | +5,718 | 0.02% | 1,635,841 |
| 2009-04-24 | 2009-04-22 | 15.285 | 104,066 | +5,718 | 0.02% | 1,590,680 |
| 2009-04-23 | 2009-04-21 | 15.985 | 98,348 | +5,718 | 0.02% | 1,572,078 |
| 2009-04-22 | 2009-04-20 | 16.492 | 92,630 | +3,431 | 0.01% | 1,527,657 |
| 2009-04-21 | 2009-04-17 | 16.142 | 89,199 | +2,287 | 0.01% | 1,439,873 |
| 2009-04-08 | 2009-04-06 | 16.247 | 86,912 | -28,590 | 0.01% | 1,412,076 |
| 2009-04-06 | 2009-04-02 | 14.743 | 115,502 | -28,589 | 0.02% | 1,702,862 |
| 2009-03-24 | 2009-03-20 | 13.204 | 144,091 | -17,154 | 0.02% | 1,902,595 |
| 2009-01-23 | 2009-01-21 | 12.067 | 161,245 | +17,154 | 0.03% | 1,945,798 |
| 2009-01-19 | 2009-01-15 | 14.341 | 144,091 | +6,861 | 0.02% | 2,066,394 |
| 2009-01-15 | 2009-01-13 | 13.431 | 137,230 | +57,179 | 0.02% | 1,843,201 |
| 2008-12-22 | 2008-12-18 | 16.265 | 80,051 | -114,358 | 0.01% | 1,302,004 |
| 2008-12-11 | 2008-12-09 | 13.904 | 194,409 | -62,897 | 0.03% | 2,703,000 |
| 2008-12-10 | 2008-12-08 | 13.134 | 257,306 | +62,897 | 0.04% | 3,379,499 |
| 2008-12-04 | 2008-12-02 | 10.458 | 194,409 | -42,313 | 0.03% | 2,033,200 |
| 2008-08-19 | 2008-08-15 | 18.538 | 236,722 | +114,359 | 0.04% | 4,388,408 |
| 2008-05-21 | 2008-05-19 | 40.224 | 122,363 | -14,867 | 0.02% | 4,921,987 |
| 2008-05-09 | 2008-05-07 | 36.057 | 137,230 | +4,107 | 0.02% | 4,948,090 |
| 2008-01-14 | 2008-01-10 | 39.032 | 133,123 | +27,734 | 0.02% | 5,196,005 |
| 2008-01-02 | 2007-12-27 | 40.474 | 105,389 | -15,864 | 0.02% | 4,265,502 |
| 2007-12-18 | 2007-12-14 | 38.941 | 121,253 | +27,734 | 0.02% | 4,721,770 |
| 2007-12-12 | 2007-12-10 | 44.260 | 93,519 | -5,547 | 0.02% | 4,139,138 |
| 2007-12-11 | 2007-12-07 | 45.702 | 99,066 | +5,547 | 0.02% | 4,527,528 |
| 2007-12-04 | 2007-11-30 | 43.629 | 93,519 | -11,093 | 0.02% | 4,080,128 |
| 2007-11-28 | 2007-11-26 | 40.113 | 104,612 | -115,374 | 0.02% | 4,196,334 |
| 2007-11-27 | 2007-11-23 | 37.319 | 219,986 | -65,452 | 0.04% | 8,209,637 |
| 2007-11-23 | 2007-11-21 | 37.319 | 285,438 | +11,094 | 0.05% | 10,652,234 |
| 2007-11-12 | 2007-11-08 | 40.834 | 274,344 | +52,473 | 0.05% | 11,202,687 |
| 2007-10-25 | 2007-10-23 | 58.592 | 221,871 | -16,641 | 0.04% | 12,999,973 |
| 2007-10-24 | 2007-10-22 | 56.249 | 238,512 | +16,641 | 0.05% | 13,416,010 |
| 2007-10-17 | 2007-10-15 | 60.756 | 221,871 | -72,109 | 0.04% | 13,479,972 |
| 2007-10-12 | 2007-10-10 | 66.722 | 293,980 | +28,672 | 0.06% | 19,615,033 |
| 2007-10-08 | 2007-10-04 | 60.130 | 265,308 | +50,058 | 0.06% | 15,952,973 |
| 2007-09-21 | 2007-09-19 | 56.534 | 215,250 | -500,582 | 0.05% | 12,168,986 |
| 2007-08-31 | 2007-08-29 | 50.042 | 715,832 | +475,553 | 0.16% | 35,821,489 |
| 2007-08-29 | 2007-08-27 | 48.344 | 240,279 | -25,029 | 0.05% | 11,615,983 |
| 2007-08-24 | 2007-08-22 | 41.152 | 265,308 | +25,029 | 0.06% | 10,917,982 |
| 2007-08-21 | 2007-08-17 | 36.597 | 240,279 | -25,029 | 0.05% | 8,793,587 |
| 2007-08-01 | 2007-07-30 | 42.850 | 265,308 | +50,058 | 0.06% | 11,368,481 |
| 2007-07-19 | 2007-07-17 | 34.520 | 215,250 | -49,057 | 0.05% | 7,430,391 |
| 2007-07-18 | 2007-07-16 | 35.159 | 264,307 | +49,057 | 0.06% | 9,292,790 |
| 2007-07-16 | 2007-07-12 | 35.918 | 215,250 | -25,029 | 0.05% | 7,731,391 |
| 2007-07-13 | 2007-07-11 | 35.039 | 240,279 | +150,174 | 0.05% | 8,419,188 |
| 2007-06-29 | 2007-06-27 | 32.123 | 90,105 | +65,076 | 0.02% | 2,894,408 |
| 2007-06-27 | 2007-06-25 | 32.762 | 25,029 | +25,029 | 0.01% | 819,997 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy