History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 -2,600
2023-10-04 2023-09-29 1.960 2,600 -18,200 0.00% 5,096
2023-06-01 2023-05-30 2.138 20,800 +75 0.00% 44,465
2022-05-31 2022-05-27 3.768 20,725 +1,517 0.00% 78,099
2021-05-31 2021-05-27 5.656 19,208 +379 0.00% 108,641
2021-05-13 2021-05-11 6.208 18,829 -9,052 0.00% 116,897
2021-05-12 2021-05-10 6.882 27,881 +9,052 0.00% 191,884
2021-04-28 2021-04-26 6.087 18,829 -9,052 0.00% 114,609
2021-04-26 2021-04-22 5.844 27,881 +9,052 0.00% 162,932
2021-01-06 2021-01-04 3.612 18,829 -9,052 0.00% 68,017
2020-06-01 2020-05-28 2.102 27,881 +924 0.00% 58,615
2020-05-12 2020-05-08 2.285 26,957 -17,504 0.00% 61,601
2020-04-16 2020-04-14 2.411 44,461 +17,504 0.00% 107,188
2020-04-14 2020-04-08 2.342 26,957 -17,504 0.00% 63,141
2020-04-09 2020-04-07 2.388 44,461 +17,504 0.00% 106,172
2020-03-31 2020-03-27 2.354 26,957 -17,504 0.00% 63,449
2020-03-27 2020-03-25 2.388 44,461 +17,504 0.00% 106,172
2019-11-08 2019-11-06 3.176 26,957 -17,504 0.00% 85,625
2019-10-14 2019-10-10 3.165 44,461 +17,504 0.00% 140,716
2019-08-23 2019-08-21 3.199 26,957 -8,752 0.00% 86,241
2019-08-19 2019-08-15 3.074 35,709 +8,752 0.00% 109,753
2019-08-05 2019-08-01 3.428 26,957 +8,753 0.00% 92,401
2019-06-27 2019-06-25 3.999 18,204 +4,201 0.00% 72,798
2019-05-30 2019-05-28 7.656 14,003 +3,784 0.00% 107,207
2019-05-23 2019-05-21 7.546 10,219 -5,110 0.00% 77,117
2019-05-03 2019-04-30 8.251 15,329 +5,110 0.00% 126,479
2019-01-18 2019-01-16 8.736 10,219 -5,110 0.00% 89,277
2019-01-16 2019-01-14 8.470 15,329 +2,555 0.00% 129,839
2019-01-15 2019-01-11 8.611 12,774 +2,555 0.00% 109,998
2019-01-04 2019-01-02 8.032 10,219 -12,775 0.00% 82,077
2019-01-03 2018-12-31 8.455 22,994 -6,387 0.00% 194,403
2019-01-02 2018-12-27 8.408 29,381 +6,387 0.00% 247,022
2018-12-28 2018-12-24 8.298 22,994 +12,775 0.00% 190,803
2018-12-07 2018-12-05 10.114 10,219 -6,388 0.00% 103,356
2018-12-05 2018-12-03 10.521 16,607 +6,388 0.00% 174,725
2018-11-06 2018-11-02 10.819 10,219 -6,388 0.00% 110,556
2018-11-05 2018-11-01 10.318 16,607 +6,388 0.00% 171,345
2018-10-30 2018-10-26 10.114 10,219 -5,110 0.00% 103,356
2018-10-29 2018-10-25 10.020 15,329 +5,110 0.00% 153,599
2018-10-08 2018-10-04 10.552 10,219 -6,388 0.00% 107,836
2018-10-03 2018-09-28 10.960 16,607 +6,388 0.00% 182,005
2018-09-28 2018-09-26 11.320 10,219 -6,388 0.00% 115,676
2018-09-27 2018-09-24 11.210 16,607 +6,388 0.00% 186,165
2018-07-24 2018-07-20 11.758 10,219 -10,220 0.00% 120,155
2018-07-17 2018-07-13 11.116 20,439 +10,220 0.00% 227,202
2018-06-07 2018-06-05 13.401 10,219 +345 0.00% 136,942
2018-01-10 2018-01-08 12.590 9,874 -3,703 0.00% 124,318
2018-01-09 2018-01-05 11.910 13,577 +3,703 0.00% 161,701
2017-12-28 2017-12-22 11.116 9,874 -6,171 0.00% 109,759
2017-12-20 2017-12-18 11.278 16,045 +6,171 0.00% 180,955
2017-11-13 2017-11-09 11.699 9,874 -6,171 0.00% 115,519
2017-11-09 2017-11-07 11.375 16,045 +6,171 0.00% 182,515
2017-07-21 2017-07-19 10.144 9,874 -3,703 0.00% 100,159
2017-07-18 2017-07-14 9.836 13,577 +3,703 0.00% 133,541
2017-06-12 2017-06-08 8.553 9,874 +146 0.00% 84,451
2017-05-04 2017-04-28 8.602 9,728 -4,864 0.00% 83,682
2017-05-02 2017-04-27 8.273 14,592 +4,864 0.00% 120,723
2017-03-01 2017-02-27 10.017 9,728 -4,864 0.00% 97,443
2017-02-28 2017-02-24 9.885 14,592 +4,864 0.00% 144,244
2017-01-06 2017-01-04 7.763 9,728 -6,080 0.00% 75,522
2017-01-03 2016-12-29 7.451 15,808 +6,080 0.00% 117,783
2016-12-14 2016-12-12 8.569 9,728 -1,216 0.00% 83,362
2016-12-02 2016-11-30 7.204 10,944 +2,432 0.00% 78,842
2016-10-31 2016-10-27 6.480 8,512 -6,080 0.00% 55,162
2016-10-28 2016-10-26 6.579 14,592 +6,080 0.00% 96,003
2016-10-27 2016-10-25 6.678 8,512 -6,080 0.00% 56,842
2016-10-24 2016-10-19 6.382 14,592 +6,080 0.00% 93,123
2016-08-10 2016-08-08 6.777 8,512 -6,080 0.00% 57,682
2016-07-29 2016-07-27 6.300 14,592 -6,079 0.00% 91,923
2016-07-21 2016-07-19 6.069 20,671 +6,079 0.00% 125,457
2016-07-18 2016-07-14 6.711 14,592 +6,080 0.00% 97,923
2016-07-04 2016-06-29 5.724 8,512 -6,080 0.00% 48,721
2016-06-30 2016-06-28 5.740 14,592 +6,080 0.00% 83,762
2016-04-21 2016-04-19 7.138 8,512 -6,080 0.00% 60,762
2016-04-20 2016-04-18 6.777 14,592 +4,864 0.00% 98,883
2016-04-19 2016-04-15 6.727 9,728 -4,864 0.00% 65,442
2016-04-15 2016-04-13 6.974 14,592 +6,080 0.00% 101,763
2015-09-18 2015-09-16 5.675 8,512 -3,648 0.00% 48,301
2015-09-07 2015-09-02 5.000 12,160 +3,648 0.00% 60,802
2015-06-19 2015-06-17 9.326 8,512 -6,080 0.00% 79,382
2015-06-17 2015-06-15 9.573 14,592 +6,080 0.00% 139,684
2015-06-16 2015-06-12 9.737 8,512 -6,080 0.00% 82,882
2015-06-15 2015-06-11 9.507 14,592 +6,080 0.00% 138,724
2015-06-09 2015-06-05 10.391 8,512 -6,080 0.00% 88,448
2015-06-08 2015-06-04 10.325 14,592 +133 0.00% 150,656
2015-06-04 2015-06-02 10.673 14,459 +6,025 0.00% 154,323
2015-01-26 2015-01-22 9.329 8,434 -6,025 0.00% 78,678
2015-01-16 2015-01-14 10.092 14,459 +6,025 0.00% 145,923
2014-12-17 2014-12-15 10.391 8,434 -1,205 0.00% 87,637
2014-12-15 2014-12-11 10.773 9,639 -6,025 0.00% 103,838
2014-12-11 2014-12-09 10.308 15,664 +6,025 0.00% 161,464
2014-08-21 2014-08-19 9.893 9,639 -1,205 0.00% 95,359
2014-08-04 2014-07-31 9.611 10,844 -2,410 0.00% 104,220
2014-06-09 2014-06-05 7.492 13,254 +98 0.00% 99,294
2014-06-05 2014-06-03 7.609 13,156 -5,980 0.00% 100,099
2014-05-27 2014-05-23 7.140 19,136 +5,980 0.00% 136,639
2014-05-05 2014-04-30 7.859 13,156 -3,588 0.00% 103,399
2014-04-16 2014-04-14 8.344 16,744 -2,392 0.00% 139,719
2014-04-15 2014-04-11 8.445 19,136 +5,980 0.00% 161,599
2014-01-24 2014-01-22 8.846 13,156 -5,980 0.00% 116,379
2014-01-13 2014-01-09 8.361 19,136 +5,980 0.00% 159,999
2013-11-22 2013-11-20 8.829 13,156 -7,176 0.00% 116,159
2013-09-26 2013-09-24 8.478 20,332 +7,176 0.00% 172,379
2013-08-21 2013-08-19 8.762 13,156 -11,960 0.00% 115,279
2013-08-16 2013-08-13 8.762 25,116 +11,960 0.00% 220,079
2013-08-06 2013-08-02 7.926 13,156 -11,960 0.00% 104,279
2013-07-31 2013-07-29 7.375 25,116 +11,960 0.00% 185,219
2013-01-24 2013-01-22 10.418 13,156 -3,588 0.00% 137,059
2013-01-22 2013-01-18 10.184 16,744 +3,588 0.00% 170,519
2013-01-09 2013-01-07 11.237 13,156 -5,980 0.00% 147,839
2013-01-07 2013-01-03 11.053 19,136 +5,980 0.00% 211,519
2012-12-07 2012-12-05 8.679 13,156 -5,980 0.00% 114,179
2012-11-23 2012-11-21 8.227 19,136 -5,980 0.00% 157,439
2012-11-22 2012-11-20 7.659 25,116 +5,980 0.00% 192,359
2012-11-09 2012-11-07 8.411 19,136 +5,980 0.00% 160,959
2012-11-06 2012-11-02 8.445 13,156 -9,568 0.00% 111,099
2012-11-05 2012-11-01 7.960 22,724 +3,588 0.00% 180,879
2012-10-24 2012-10-19 7.709 19,136 +5,980 0.00% 147,519
2012-10-12 2012-10-10 7.324 13,156 -3,588 0.00% 96,359
2012-10-11 2012-10-09 7.040 16,744 +3,588 0.00% 117,879
2012-10-10 2012-10-08 7.040 13,156 -3,588 0.00% 92,620
2012-10-08 2012-10-04 6.789 16,744 +3,588 0.00% 113,679
2012-09-11 2012-09-07 6.438 13,156 -5,980 0.00% 84,700
2012-09-10 2012-09-06 5.920 19,136 +5,980 0.00% 113,279
2012-05-30 2012-05-28 7.174 13,156 -5,980 0.00% 94,380
2012-05-28 2012-05-24 7.007 19,136 +5,980 0.00% 134,079
2012-05-24 2012-05-22 7.140 13,156 -5,980 0.00% 93,940
2012-05-23 2012-05-21 7.241 19,136 +5,980 0.00% 138,559
2012-03-08 2012-03-06 8.562 13,156 -2,392 0.00% 112,639
2012-03-07 2012-03-05 9.264 15,548 +2,392 0.00% 144,039
2012-02-10 2012-02-08 11.037 13,156 -1,196 0.00% 145,199
2011-12-22 2011-12-20 9.114 14,352 -1,196 0.00% 130,799
2011-12-14 2011-12-12 8.863 15,548 +1,196 0.00% 137,799
2011-12-09 2011-12-07 8.963 14,352 -1,196 0.00% 128,639
2011-12-08 2011-12-06 8.478 15,548 +1,196 0.00% 131,819
2011-12-05 2011-12-01 9.097 14,352 -1,196 0.00% 130,559
2011-11-08 2011-11-04 8.361 15,548 -4,784 0.00% 129,999
2011-11-04 2011-11-02 8.144 20,332 -1,196 0.00% 165,579
2011-11-02 2011-10-31 8.094 21,528 +1,196 0.00% 174,239
2011-11-01 2011-10-28 8.278 20,332 +4,784 0.00% 168,299
2011-09-05 2011-09-01 10.385 15,548 -3,588 0.00% 161,459
2011-09-01 2011-08-30 9.883 19,136 +3,588 0.00% 189,119
2011-08-23 2011-08-19 10.050 15,548 +1,196 0.00% 156,259
2011-08-17 2011-08-15 10.752 14,352 -1,196 0.00% 154,319
2011-08-15 2011-08-11 10.084 15,548 +1,196 0.00% 156,779
2011-08-11 2011-08-09 10.435 14,352 +1,196 0.00% 149,759
2011-08-10 2011-08-08 11.956 13,156 +1,196 0.00% 157,299
2011-08-03 2011-08-01 13.762 11,960 -1,196 0.00% 164,599
2011-08-01 2011-07-28 13.512 13,156 +2,392 0.00% 177,759
2011-07-06 2011-07-04 14.849 10,764 -1,196 0.00% 159,839
2011-06-09 2011-06-07 13.829 11,960 +1,196 0.00% 165,399
2011-04-28 2011-04-26 17.967 10,764 +185 0.00% 193,400
2011-04-27 2011-04-21 18.035 10,579 -2,351 0.00% 190,796
2011-04-19 2011-04-15 18.137 12,930 +2,351 0.00% 234,517
2011-04-15 2011-04-13 19.192 10,579 -3,527 0.00% 203,036
2011-04-14 2011-04-12 18.920 14,106 +2,351 0.00% 266,887
2011-04-13 2011-04-11 18.954 11,755 -2,351 0.00% 222,806
2011-04-12 2011-04-08 18.580 14,106 +1,176 0.00% 262,087
2011-04-11 2011-04-07 18.410 12,930 -1,176 0.00% 238,037
2011-03-16 2011-03-14 18.444 14,106 -2,351 0.00% 260,167
2011-03-14 2011-03-10 17.321 16,457 +1,176 0.00% 285,047
2011-03-09 2011-03-07 17.525 15,281 +1,175 0.00% 267,798
2011-02-28 2011-02-24 18.069 14,106 +1,176 0.00% 254,887
2011-02-24 2011-02-22 18.682 12,930 +1,175 0.00% 241,557
2011-02-18 2011-02-16 19.499 11,755 -1,175 0.00% 229,206
2011-02-10 2011-02-08 19.260 12,930 -1,176 0.00% 249,037
2011-01-21 2011-01-19 20.485 14,106 +1,176 0.00% 288,967
2011-01-20 2011-01-18 20.792 12,930 +1,175 0.00% 268,836
2011-01-19 2011-01-17 20.690 11,755 +1,176 0.00% 243,206
2011-01-18 2011-01-14 21.200 10,579 +1,175 0.00% 224,275
2011-01-14 2011-01-12 21.268 9,404 -1,175 0.00% 200,005
2011-01-13 2011-01-11 20.690 10,579 -1,176 0.00% 218,875
2011-01-12 2011-01-10 20.451 11,755 +1,176 0.00% 240,406
2010-12-23 2010-12-21 20.349 10,579 -1,176 0.00% 215,275
2010-12-21 2010-12-17 19.703 11,755 +1,176 0.00% 231,606
2010-12-16 2010-12-14 20.349 10,579 -3,527 0.00% 215,275
2010-12-15 2010-12-13 19.601 14,106 +1,176 0.00% 276,487
2010-12-08 2010-12-06 19.362 12,930 +1,175 0.00% 250,357
2010-12-07 2010-12-03 19.635 11,755 -1,175 0.00% 230,806
2010-11-18 2010-11-16 20.213 12,930 +1,175 0.00% 261,357
2010-11-15 2010-11-11 21.710 11,755 +1,176 0.00% 255,207
2010-11-11 2010-11-09 21.779 10,579 +1,175 0.00% 230,395
2010-11-05 2010-11-03 21.302 9,404 -1,175 0.00% 200,325
2010-11-03 2010-11-01 21.336 10,579 -2,351 0.00% 225,715
2010-11-02 2010-10-29 20.724 12,930 +2,351 0.00% 267,956
2010-10-26 2010-10-22 21.847 10,579 +1,175 0.00% 231,115
2010-10-13 2010-10-11 22.663 9,404 -1,175 0.00% 213,125
2010-09-09 2010-09-07 22.153 10,579 -2,351 0.00% 234,355
2010-09-03 2010-09-01 19.090 12,930 -1,176 0.00% 246,837
2010-08-26 2010-08-24 19.362 14,106 -1,175 0.00% 273,127
2010-08-25 2010-08-23 19.226 15,281 +1,175 0.00% 293,798
2010-08-20 2010-08-18 20.043 14,106 +1,176 0.00% 282,727
2010-08-11 2010-08-09 20.315 12,930 -2,351 0.00% 262,677
2010-08-09 2010-08-05 19.737 15,281 +1,175 0.00% 301,598
2010-08-06 2010-08-04 20.349 14,106 +1,176 0.00% 287,047
2010-07-19 2010-07-15 17.253 12,930 -2,351 0.00% 223,077
2010-07-15 2010-07-13 17.014 15,281 +2,351 0.00% 259,998
2010-07-13 2010-07-09 17.355 12,930 -1,176 0.00% 224,397
2010-07-08 2010-07-06 16.572 14,106 +2,351 0.00% 233,766
2010-07-07 2010-07-05 15.704 11,755 -5,877 0.00% 184,605
2010-07-06 2010-07-02 15.653 17,632 +1,175 0.00% 275,999
2010-07-05 2010-06-30 15.994 16,457 -1,175 0.00% 263,207
2010-07-02 2010-06-29 16.113 17,632 +1,175 0.00% 284,099
2010-06-30 2010-06-28 17.014 16,457 -2,351 0.00% 280,007
2010-06-29 2010-06-25 16.793 18,808 +1,176 0.00% 315,848
2010-06-28 2010-06-24 16.997 17,632 +1,175 0.00% 299,699
2010-06-25 2010-06-23 17.185 16,457 +2,351 0.00% 282,807
2010-06-24 2010-06-22 17.763 14,106 +1,176 0.00% 250,566
2010-06-23 2010-06-21 18.342 12,930 -1,176 0.00% 237,157
2010-06-17 2010-06-14 16.742 14,106 -1,175 0.00% 236,166
2010-06-08 2010-06-04 17.117 15,281 +2,351 0.00% 261,558
2010-06-07 2010-06-03 17.865 12,930 -1,176 0.00% 230,997
2010-06-03 2010-06-01 17.797 14,106 +1,176 0.00% 251,046
2010-05-26 2010-05-24 17.695 12,930 -2,351 0.00% 228,797
2010-05-17 2010-05-13 18.973 15,281 +97 0.00% 289,924
2010-05-05 2010-05-03 20.274 15,184 -1,168 0.00% 307,844
2010-05-04 2010-04-30 21.096 16,352 +2,336 0.00% 344,964
2010-04-30 2010-04-28 20.651 14,016 +1,168 0.00% 289,444
2010-04-27 2010-04-23 21.678 12,848 -2,336 0.00% 278,523
2010-04-26 2010-04-22 22.706 15,184 +2,336 0.00% 344,764
2010-04-23 2010-04-21 22.774 12,848 -1,168 0.00% 292,604
2010-04-22 2010-04-20 22.740 14,016 +1,168 0.00% 318,724
2010-04-09 2010-04-07 25.583 12,848 -2,336 0.00% 328,684
2010-04-08 2010-04-01 24.829 15,184 +1,168 0.00% 377,005
2010-04-07 2010-03-31 24.384 14,016 +1,168 0.00% 341,764
2010-03-25 2010-03-23 23.939 12,848 -1,168 0.00% 307,564
2010-03-24 2010-03-22 23.904 14,016 +1,168 0.00% 335,044
2010-02-08 2010-02-04 24.144 12,848 +2,336 0.00% 310,204
2010-02-05 2010-02-03 24.384 10,512 -2,336 0.00% 256,323
2010-01-27 2010-01-25 24.555 12,848 -1,168 0.00% 315,484
2010-01-25 2010-01-21 25.822 14,016 +1,168 0.00% 361,924
2010-01-21 2010-01-19 27.329 12,848 -1,168 0.00% 351,124
2010-01-19 2010-01-15 27.603 14,016 +2,336 0.00% 386,885
2010-01-18 2010-01-14 27.877 11,680 -1,168 0.00% 325,604
2010-01-15 2010-01-13 28.254 12,848 +2,336 0.00% 363,004
2010-01-13 2010-01-11 30.206 10,512 -1,168 0.00% 317,524
2010-01-12 2010-01-08 29.658 11,680 +1,168 0.00% 346,404
2010-01-11 2010-01-07 30.069 10,512 -1,168 0.00% 316,084
2010-01-08 2010-01-06 30.069 11,680 +1,168 0.00% 351,204
2010-01-07 2010-01-05 31.233 10,512 -1,168 0.00% 328,324
2010-01-06 2010-01-04 29.863 11,680 -1,168 0.00% 348,804
2009-12-23 2009-12-21 27.809 12,848 -1,168 0.00% 357,284
2009-12-21 2009-12-17 28.528 14,016 +1,168 0.00% 399,845
2009-12-18 2009-12-16 29.966 12,848 +1,168 0.00% 385,005
2009-12-17 2009-12-15 30.172 11,680 +1,168 0.00% 352,404
2009-11-25 2009-11-23 26.781 10,512 -2,336 0.00% 281,523
2009-11-24 2009-11-20 26.850 12,848 +1,168 0.00% 344,964
2009-11-23 2009-11-19 27.021 11,680 -1,168 0.00% 315,604
2009-11-20 2009-11-18 27.158 12,848 +2,336 0.00% 348,924
2009-11-18 2009-11-16 27.432 10,512 -1,168 0.00% 288,364
2009-11-17 2009-11-13 26.302 11,680 +1,168 0.00% 307,204
2009-11-13 2009-11-11 26.439 10,512 -1,168 0.00% 277,923
2009-11-12 2009-11-10 26.096 11,680 -1,168 0.00% 304,804
2009-11-11 2009-11-09 25.617 12,848 -1,168 0.00% 329,124
2009-11-10 2009-11-06 24.555 14,016 -3,504 0.00% 344,164
2009-11-09 2009-11-05 23.939 17,520 +2,336 0.00% 419,405
2009-11-05 2009-11-03 24.178 15,184 +1,168 0.00% 367,125
2009-11-03 2009-10-30 25.172 14,016 +1,168 0.00% 352,804
2009-10-30 2009-10-28 26.062 12,848 +2,336 0.00% 334,844
2009-10-28 2009-10-23 27.877 10,512 -1,168 0.00% 293,044
2009-10-27 2009-10-22 27.706 11,680 +1,168 0.00% 323,604
2009-10-22 2009-10-20 27.911 10,512 -1,168 0.00% 293,404
2009-10-21 2009-10-19 27.809 11,680 -2,336 0.00% 324,804
2009-10-20 2009-10-16 27.226 14,016 +2,336 0.00% 381,605
2009-10-15 2009-10-13 25.822 11,680 -2,336 0.00% 301,604
2009-10-14 2009-10-12 25.343 14,016 +1,168 0.00% 355,204
2009-10-08 2009-10-06 25.069 12,848 -1,168 0.00% 322,084
2009-10-05 2009-09-30 24.932 14,016 +1,168 0.00% 349,444
2009-10-02 2009-09-29 25.411 12,848 -1,168 0.00% 326,484
2009-09-30 2009-09-28 24.932 14,016 +2,336 0.00% 349,444
2009-09-29 2009-09-25 26.267 11,680 -3,504 0.00% 306,804
2009-09-28 2009-09-24 25.993 15,184 +1,168 0.00% 394,685
2009-09-25 2009-09-23 26.747 14,016 +1,168 0.00% 374,885
2009-09-23 2009-09-21 26.918 12,848 +2,336 0.00% 345,844
2009-09-18 2009-09-16 28.425 10,512 -1,168 0.00% 298,804
2009-09-16 2009-09-14 27.843 11,680 +1,168 0.00% 325,204
2009-09-08 2009-09-04 26.610 10,512 -2,336 0.00% 279,723
2009-09-07 2009-09-03 25.685 12,848 -1,168 0.00% 330,004
2009-09-03 2009-09-01 25.000 14,016 -4,672 0.00% 350,404
2009-09-01 2009-08-28 25.925 18,688 +1,168 0.00% 484,486
2009-08-31 2009-08-27 26.336 17,520 +2,336 0.00% 461,406
2009-08-28 2009-08-26 27.569 15,184 +4,672 0.00% 418,605
2009-08-26 2009-08-24 28.699 10,512 -3,504 0.00% 301,684
2009-08-25 2009-08-21 27.672 14,016 -1,168 0.00% 387,845
2009-08-24 2009-08-20 27.192 15,184 -3,504 0.00% 412,885
2009-08-21 2009-08-19 25.959 18,688 +1,168 0.00% 485,126
2009-08-20 2009-08-18 26.815 17,520 -2,336 0.00% 469,806
2009-08-19 2009-08-17 26.130 19,856 +1,168 0.00% 518,846
2009-08-18 2009-08-14 27.672 18,688 -1,168 0.00% 517,126
2009-08-17 2009-08-13 28.083 19,856 +2,336 0.00% 557,607
2009-08-14 2009-08-12 27.774 17,520 +1,168 0.00% 486,606
2009-08-13 2009-08-11 29.315 16,352 +1,168 0.00% 479,366
2009-08-12 2009-08-10 30.274 15,184 -1,168 0.00% 459,686
2009-08-11 2009-08-07 28.973 16,352 +2,336 0.00% 473,766
2009-08-07 2009-08-05 31.096 14,016 +3,504 0.00% 435,845
2009-08-06 2009-08-04 32.809 10,512 +1,168 0.00% 344,884
2009-08-03 2009-07-30 29.076 9,344 -2,336 0.00% 271,683
2009-07-31 2009-07-29 28.083 11,680 +2,336 0.00% 328,004
2009-07-28 2009-07-24 25.685 9,344 -1,168 0.00% 240,003
2009-07-27 2009-07-23 25.514 10,512 +1,168 0.00% 268,203
2009-07-21 2009-07-17 23.048 9,344 -1,168 0.00% 215,363
2009-07-17 2009-07-15 22.432 10,512 -1,168 0.00% 235,803
2009-07-16 2009-07-14 21.541 11,680 -3,504 0.00% 251,603
2009-07-15 2009-07-13 20.582 15,184 +2,336 0.00% 312,524
2009-07-14 2009-07-10 21.302 12,848 +1,168 0.00% 273,683
2009-07-10 2009-07-08 21.815 11,680 +2,336 0.00% 254,803
2009-07-08 2009-07-06 22.398 9,344 -2,336 0.00% 209,283
2009-07-07 2009-07-03 22.124 11,680 -1,168 0.00% 258,403
2009-07-06 2009-07-02 22.158 12,848 -1,168 0.00% 284,684
2009-07-03 2009-06-30 22.021 14,016 +2,336 0.00% 308,644
2009-07-02 2009-06-29 22.603 11,680 +2,336 0.00% 264,003
2009-06-19 2009-06-17 20.856 9,344 -1,168 0.00% 194,882
2009-06-18 2009-06-16 21.541 10,512 +1,168 0.00% 226,443
2009-06-03 2009-06-01 21.747 9,344 -2,336 0.00% 203,202
2009-06-02 2009-05-29 19.692 11,680 -2,336 0.00% 230,003
2009-05-29 2009-05-26 18.630 14,016 -2,336 0.00% 261,123
2009-05-25 2009-05-21 19.110 16,352 +4,672 0.00% 312,484
2009-05-22 2009-05-20 19.863 11,680 +2,336 0.00% 232,003
2009-05-19 2009-05-15 18.596 9,344 -2,336 0.00% 173,762
2009-05-18 2009-05-14 18.356 11,680 +2,336 0.00% 214,403
2009-05-12 2009-05-08 20.392 9,344 +195 0.00% 190,543
2009-05-05 2009-04-30 16.370 9,149 -8,005 0.00% 149,766
2009-04-28 2009-04-24 15.583 17,154 -1,143 0.00% 267,304
2009-04-27 2009-04-23 15.600 18,297 +2,287 0.00% 285,435
2009-04-24 2009-04-22 15.285 16,010 -2,287 0.00% 244,718
2009-04-23 2009-04-21 15.985 18,297 +3,430 0.00% 292,475
2009-04-22 2009-04-20 16.492 14,867 -2,287 0.00% 245,187
2009-04-21 2009-04-17 16.142 17,154 +2,287 0.00% 276,904
2009-04-20 2009-04-16 16.614 14,867 +5,718 0.00% 247,007
2009-04-17 2009-04-15 17.804 9,149 -22,871 0.00% 162,886
2009-04-16 2009-04-14 17.436 32,020 -177,256 0.01% 558,315
2009-04-08 2009-04-06 16.247 209,276 -28,589 0.03% 3,400,147
2009-04-07 2009-04-03 15.495 237,865 +57,179 0.04% 3,685,757
2009-04-01 2009-03-30 13.676 180,686 +11,436 0.03% 2,471,120
2009-03-31 2009-03-27 15.093 169,250 +28,589 0.03% 2,554,477
2009-03-30 2009-03-26 15.425 140,661 -114,358 0.02% 2,169,725
2009-03-27 2009-03-25 14.323 255,019 +45,743 0.04% 3,652,741
2009-03-26 2009-03-24 15.058 209,276 +57,180 0.03% 3,151,266
2009-03-25 2009-03-23 14.796 152,096 +142,947 0.02% 2,250,353
2009-01-21 2009-01-19 14.568 9,149 -24,015 0.00% 133,285
2009-01-20 2009-01-16 14.236 33,164 +24,015 0.01% 472,122
2009-01-15 2009-01-13 13.431 9,149 -57,179 0.00% 122,885
2009-01-14 2009-01-12 13.659 66,328 +57,179 0.01% 905,963
2008-12-19 2008-12-17 15.128 9,149 -1,143 0.00% 138,405
2008-11-27 2008-11-25 8.919 10,292 -1,144 0.00% 91,798
2008-11-25 2008-11-21 9.007 11,436 -1,143 0.00% 103,002
2008-11-24 2008-11-20 8.237 12,579 +2,287 0.00% 103,617
2008-11-20 2008-11-18 10.581 10,292 -1,144 0.00% 108,897
2008-11-12 2008-11-10 11.018 11,436 +1,144 0.00% 126,002
2008-08-28 2008-08-26 18.153 10,292 +1,143 0.00% 186,836
2008-08-15 2008-08-13 18.014 9,149 -1,143 0.00% 164,806
2008-08-14 2008-08-12 18.573 10,292 +1,143 0.00% 191,155
2008-05-09 2008-05-07 36.057 9,149 +274 0.00% 329,885
2008-04-03 2008-04-01 32.091 8,875 -3,328 0.00% 284,805
2008-03-18 2008-03-14 29.567 12,203 +3,328 0.00% 360,802
2007-12-17 2007-12-13 40.564 8,875 +2,219 0.00% 360,006
2007-12-11 2007-12-07 45.702 6,656 -1,110 0.00% 304,193
2007-11-30 2007-11-28 41.195 7,766 +1,110 0.00% 319,921
2007-11-22 2007-11-20 39.302 6,656 -1,110 0.00% 261,594
2007-11-20 2007-11-16 39.212 7,766 +4,438 0.00% 304,520
2007-11-06 2007-11-02 47.595 3,328 +1,109 0.00% 158,397
2007-10-30 2007-10-26 52.283 2,219 -1,109 0.00% 116,015
2007-10-29 2007-10-25 53.184 3,328 +1,109 0.00% 176,996
2007-10-26 2007-10-24 56.249 2,219 +2,219 0.00% 124,816
2007-09-28 2007-09-25 56.334 0 -1,001
2007-09-21 2007-09-19 56.534 1,001 +1,001 0.00% 56,591
2007-09-14 2007-09-12 51.041 0 -1,001
2007-09-13 2007-09-11 50.341 1,001 +1,001 0.00% 50,392
2007-07-26 2007-07-24 43.649 0 -1,001
2007-07-25 2007-07-23 36.278 1,001 -1,001 0.00% 36,314
2007-07-17 2007-07-13 36.358 2,002 +2,002 0.00% 72,788
2007-07-11 2007-07-09 35.798 0 -1,001
2007-07-03 2007-06-28 31.963 1,001 +1,001 0.00% 31,995
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top