History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 736,972 | +0 | 0.05% | 1,687,666 |
| 2025-10-13 | 2025-10-09 | 2.340 | 736,972 | +0 | 0.05% | 1,724,514 |
| 2025-10-10 | 2025-10-08 | 2.370 | 736,972 | +0 | 0.05% | 1,746,624 |
| 2025-10-09 | 2025-10-06 | 2.370 | 736,972 | +0 | 0.05% | 1,746,624 |
| 2025-10-08 | 2025-10-03 | 2.390 | 736,972 | -20,000 | 0.05% | 1,761,363 |
| 2025-10-06 | 2025-10-02 | 2.360 | 756,972 | -50,000 | 0.05% | 1,786,454 |
| 2025-10-03 | 2025-09-30 | 2.260 | 806,972 | +70,000 | 0.06% | 1,823,757 |
| 2025-10-02 | 2025-09-29 | 2.210 | 736,972 | -30,000 | 0.05% | 1,628,708 |
| 2025-09-30 | 2025-09-26 | 2.080 | 766,972 | +50,000 | 0.05% | 1,595,302 |
| 2025-09-16 | 2025-09-12 | 2.240 | 716,972 | +50,000 | 0.05% | 1,606,017 |
| 2025-09-02 | 2025-08-29 | 2.140 | 666,972 | -30,000 | 0.05% | 1,427,320 |
| 2025-08-19 | 2025-08-15 | 2.300 | 696,972 | +30,000 | 0.05% | 1,603,036 |
| 2025-08-13 | 2025-08-11 | 2.320 | 666,972 | -50,000 | 0.05% | 1,547,375 |
| 2025-08-12 | 2025-08-08 | 2.320 | 716,972 | -60,000 | 0.05% | 1,663,375 |
| 2025-08-08 | 2025-08-06 | 2.380 | 776,972 | -70,000 | 0.06% | 1,849,193 |
| 2025-08-01 | 2025-07-30 | 2.440 | 846,972 | +60,000 | 0.06% | 2,066,612 |
| 2025-07-31 | 2025-07-29 | 2.460 | 786,972 | +10,000 | 0.06% | 1,935,951 |
| 2025-07-29 | 2025-07-25 | 2.320 | 776,972 | +80,000 | 0.06% | 1,802,575 |
| 2025-07-28 | 2025-07-24 | 2.330 | 696,972 | +110,000 | 0.05% | 1,623,945 |
| 2025-07-25 | 2025-07-23 | 2.330 | 586,972 | -180,000 | 0.04% | 1,367,645 |
| 2025-07-24 | 2025-07-22 | 2.440 | 766,972 | +20,000 | 0.05% | 1,871,412 |
| 2025-07-23 | 2025-07-21 | 2.290 | 746,972 | +60,000 | 0.05% | 1,710,566 |
| 2025-07-22 | 2025-07-18 | 2.140 | 686,972 | +100,000 | 0.05% | 1,470,120 |
| 2025-07-17 | 2025-07-15 | 2.110 | 586,972 | -100,000 | 0.04% | 1,238,511 |
| 2025-07-16 | 2025-07-14 | 2.140 | 686,972 | -130,000 | 0.05% | 1,470,120 |
| 2025-07-15 | 2025-07-11 | 2.030 | 816,972 | +50,000 | 0.06% | 1,658,453 |
| 2025-07-10 | 2025-07-08 | 1.890 | 766,972 | +60,000 | 0.05% | 1,449,577 |
| 2025-07-09 | 2025-07-07 | 1.870 | 706,972 | +30,000 | 0.05% | 1,322,038 |
| 2025-07-07 | 2025-07-03 | 1.870 | 676,972 | +20,000 | 0.05% | 1,265,938 |
| 2025-07-04 | 2025-07-02 | 1.860 | 656,972 | +40,000 | 0.05% | 1,221,968 |
| 2025-06-18 | 2025-06-16 | 1.660 | 616,972 | -126,000 | 0.04% | 1,024,174 |
| 2025-05-23 | 2025-05-21 | 1.650 | 742,972 | -20,000 | 0.05% | 1,225,904 |
| 2025-04-09 | 2025-04-07 | 1.330 | 762,972 | +20,000 | 0.05% | 1,014,753 |
| 2025-03-26 | 2025-03-24 | 1.940 | 742,972 | +20,000 | 0.05% | 1,441,366 |
| 2025-03-19 | 2025-03-17 | 1.950 | 722,972 | +10,000 | 0.05% | 1,409,795 |
| 2025-03-12 | 2025-03-10 | 2.000 | 712,972 | +20,000 | 0.05% | 1,425,944 |
| 2025-03-11 | 2025-03-07 | 2.100 | 692,972 | -30,000 | 0.05% | 1,455,241 |
| 2025-03-06 | 2025-03-04 | 1.840 | 722,972 | -10,000 | 0.05% | 1,330,268 |
| 2025-03-04 | 2025-02-28 | 1.710 | 732,972 | -100,000 | 0.05% | 1,253,382 |
| 2025-02-28 | 2025-02-26 | 1.700 | 832,972 | +100,000 | 0.06% | 1,416,052 |
| 2025-02-21 | 2025-02-19 | 1.530 | 732,972 | +30,000 | 0.05% | 1,121,447 |
| 2024-11-18 | 2024-11-14 | 1.440 | 702,972 | -10,000 | 0.05% | 1,012,280 |
| 2024-11-14 | 2024-11-12 | 1.500 | 712,972 | +10,000 | 0.05% | 1,069,458 |
| 2024-11-13 | 2024-11-11 | 1.560 | 702,972 | -10,000 | 0.05% | 1,096,636 |
| 2024-11-11 | 2024-11-07 | 1.640 | 712,972 | +10,000 | 0.05% | 1,169,274 |
| 2024-11-04 | 2024-10-31 | 1.510 | 702,972 | -30,000 | 0.05% | 1,061,488 |
| 2024-11-01 | 2024-10-30 | 1.510 | 732,972 | +10,972 | 0.05% | 1,106,788 |
| 2024-10-18 | 2024-10-16 | 1.440 | 722,000 | -10,000 | 0.05% | 1,039,680 |
| 2024-10-17 | 2024-10-15 | 1.390 | 732,000 | +10,000 | 0.05% | 1,017,480 |
| 2024-10-16 | 2024-10-14 | 1.490 | 722,000 | -10,000 | 0.05% | 1,075,780 |
| 2024-10-15 | 2024-10-10 | 1.520 | 732,000 | +10,000 | 0.05% | 1,112,640 |
| 2024-10-10 | 2024-10-08 | 1.570 | 722,000 | +20,000 | 0.05% | 1,133,540 |
| 2024-10-04 | 2024-10-02 | 1.620 | 702,000 | -10,000 | 0.05% | 1,137,240 |
| 2024-10-03 | 2024-09-30 | 1.550 | 712,000 | +10,000 | 0.05% | 1,103,600 |
| 2024-05-17 | 2024-05-14 | 1.380 | 702,000 | +20,000 | 0.05% | 968,760 |
| 2024-04-18 | 2024-04-16 | 1.300 | 682,000 | -30,000 | 0.05% | 886,600 |
| 2024-04-12 | 2024-04-10 | 1.390 | 712,000 | +30,000 | 0.05% | 989,680 |
| 2024-03-04 | 2024-02-29 | 1.410 | 682,000 | +20,000 | 0.05% | 961,620 |
| 2024-01-22 | 2024-01-18 | 1.310 | 662,000 | +60,000 | 0.05% | 867,220 |
| 2023-12-28 | 2023-12-22 | 1.470 | 602,000 | -22,000 | 0.04% | 884,940 |
| 2023-12-18 | 2023-12-14 | 1.460 | 624,000 | +4,000 | 0.04% | 911,040 |
| 2023-12-15 | 2023-12-13 | 1.430 | 620,000 | +8,000 | 0.04% | 886,600 |
| 2023-12-07 | 2023-12-05 | 1.540 | 612,000 | +10,000 | 0.04% | 942,480 |
| 2023-11-14 | 2023-11-10 | 1.690 | 602,000 | -30,000 | 0.04% | 1,017,380 |
| 2023-11-09 | 2023-11-07 | 1.690 | 632,000 | -10,000 | 0.04% | 1,068,080 |
| 2023-11-08 | 2023-11-06 | 1.700 | 642,000 | +40,000 | 0.05% | 1,091,400 |
| 2023-10-18 | 2023-10-16 | 1.770 | 602,000 | -20,000 | 0.04% | 1,065,540 |
| 2023-10-09 | 2023-10-05 | 1.830 | 622,000 | +10,000 | 0.04% | 1,138,260 |
| 2023-08-22 | 2023-08-18 | 2.030 | 612,000 | +10,000 | 0.04% | 1,242,360 |
| 2023-08-15 | 2023-08-11 | 2.180 | 602,000 | -40,000 | 0.04% | 1,312,360 |
| 2023-08-04 | 2023-08-02 | 2.330 | 642,000 | +20,000 | 0.05% | 1,495,860 |
| 2023-08-02 | 2023-07-31 | 2.330 | 622,000 | -10,000 | 0.04% | 1,449,260 |
| 2023-08-01 | 2023-07-28 | 2.290 | 632,000 | -8,000 | 0.04% | 1,447,280 |
| 2023-07-31 | 2023-07-27 | 2.250 | 640,000 | +20,000 | 0.05% | 1,440,000 |
| 2023-06-05 | 2023-06-01 | 2.020 | 620,000 | +8,000 | 0.04% | 1,252,400 |
| 2023-06-02 | 2023-05-31 | 2.108 | 612,000 | +10,000 | 0.04% | 1,289,868 |
| 2023-06-01 | 2023-05-30 | 2.138 | 602,000 | +2,179 | 0.04% | 1,286,917 |
| 2023-05-22 | 2023-05-18 | 2.338 | 599,821 | +19,927 | 0.04% | 1,402,659 |
| 2023-05-19 | 2023-05-17 | 2.379 | 579,894 | +9,964 | 0.04% | 1,379,341 |
| 2023-05-11 | 2023-05-09 | 2.810 | 569,930 | -29,891 | 0.04% | 1,601,600 |
| 2023-04-21 | 2023-04-19 | 2.760 | 599,821 | +29,891 | 0.04% | 1,655,499 |
| 2023-03-06 | 2023-03-02 | 2.660 | 569,930 | -9,964 | 0.04% | 1,515,800 |
| 2023-02-22 | 2023-02-20 | 2.630 | 579,894 | -99,638 | 0.04% | 1,524,841 |
| 2023-02-06 | 2023-02-02 | 2.519 | 679,532 | -39,855 | 0.05% | 1,711,820 |
| 2023-02-03 | 2023-02-01 | 2.549 | 719,387 | -99,638 | 0.05% | 1,833,880 |
| 2023-02-02 | 2023-01-31 | 2.429 | 819,025 | -49,819 | 0.06% | 1,989,240 |
| 2023-02-01 | 2023-01-30 | 2.509 | 868,844 | +99,638 | 0.06% | 2,180,000 |
| 2023-01-30 | 2023-01-26 | 2.569 | 769,206 | +33,877 | 0.05% | 1,976,320 |
| 2023-01-27 | 2023-01-20 | 2.559 | 735,329 | -59,783 | 0.05% | 1,881,900 |
| 2023-01-20 | 2023-01-18 | 2.359 | 795,112 | -9,964 | 0.06% | 1,875,300 |
| 2023-01-18 | 2023-01-16 | 2.389 | 805,076 | +5,978 | 0.06% | 1,923,040 |
| 2023-01-17 | 2023-01-13 | 2.439 | 799,098 | +19,928 | 0.06% | 1,948,861 |
| 2023-01-16 | 2023-01-12 | 2.359 | 779,170 | +79,711 | 0.06% | 1,837,700 |
| 2023-01-11 | 2023-01-09 | 2.359 | 699,459 | +19,927 | 0.05% | 1,649,699 |
| 2023-01-04 | 2022-12-30 | 2.138 | 679,532 | -35,870 | 0.05% | 1,452,660 |
| 2022-12-30 | 2022-12-28 | 2.178 | 715,402 | -113,587 | 0.05% | 1,558,061 |
| 2022-12-29 | 2022-12-23 | 2.088 | 828,989 | +99,638 | 0.06% | 1,730,560 |
| 2022-12-28 | 2022-12-22 | 2.088 | 729,351 | +13,949 | 0.05% | 1,522,560 |
| 2022-12-20 | 2022-12-16 | 2.228 | 715,402 | -11,956 | 0.05% | 1,593,961 |
| 2022-12-16 | 2022-12-14 | 2.308 | 727,358 | +25,906 | 0.05% | 1,679,000 |
| 2022-12-14 | 2022-12-12 | 2.338 | 701,452 | -29,892 | 0.05% | 1,640,320 |
| 2022-12-13 | 2022-12-09 | 2.409 | 731,344 | +21,921 | 0.05% | 1,761,601 |
| 2022-12-09 | 2022-12-07 | 2.258 | 709,423 | +29,891 | 0.05% | 1,601,999 |
| 2022-12-07 | 2022-12-05 | 2.328 | 679,532 | -31,884 | 0.05% | 1,582,240 |
| 2022-12-01 | 2022-11-29 | 2.228 | 711,416 | +19,928 | 0.05% | 1,585,080 |
| 2022-11-18 | 2022-11-16 | 2.088 | 691,488 | +99,638 | 0.05% | 1,443,519 |
| 2022-11-02 | 2022-10-31 | 1.636 | 591,850 | +37,862 | 0.04% | 968,220 |
| 2022-10-31 | 2022-10-27 | 1.857 | 553,988 | -49,819 | 0.04% | 1,028,600 |
| 2022-10-27 | 2022-10-25 | 1.887 | 603,807 | +9,964 | 0.04% | 1,139,280 |
| 2022-09-30 | 2022-09-28 | 2.017 | 593,843 | +19,928 | 0.04% | 1,197,960 |
| 2022-09-08 | 2022-09-06 | 2.489 | 573,915 | -9,964 | 0.04% | 1,428,479 |
| 2022-09-02 | 2022-08-31 | 2.469 | 583,879 | +23,913 | 0.04% | 1,441,559 |
| 2022-08-26 | 2022-08-24 | 2.539 | 559,966 | +9,964 | 0.04% | 1,421,860 |
| 2022-08-22 | 2022-08-18 | 2.579 | 550,002 | +9,964 | 0.04% | 1,418,639 |
| 2022-08-15 | 2022-08-11 | 2.640 | 540,038 | -9,964 | 0.04% | 1,425,459 |
| 2022-08-12 | 2022-08-10 | 2.589 | 550,002 | -9,964 | 0.04% | 1,424,159 |
| 2022-07-18 | 2022-07-14 | 2.690 | 559,966 | +59,783 | 0.04% | 1,506,160 |
| 2022-06-29 | 2022-06-27 | 2.971 | 500,183 | +19,927 | 0.04% | 1,485,919 |
| 2022-06-22 | 2022-06-20 | 3.011 | 480,256 | +5,979 | 0.03% | 1,446,001 |
| 2022-06-17 | 2022-06-15 | 3.212 | 474,277 | -9,964 | 0.03% | 1,523,199 |
| 2022-06-14 | 2022-06-10 | 3.282 | 484,241 | -9,964 | 0.03% | 1,589,220 |
| 2022-06-06 | 2022-06-01 | 3.302 | 494,205 | +1,993 | 0.04% | 1,631,840 |
| 2022-06-01 | 2022-05-30 | 3.833 | 492,212 | -79,711 | 0.03% | 1,886,805 |
| 2022-05-31 | 2022-05-27 | 3.768 | 571,923 | +23,375 | 0.04% | 2,155,204 |
| 2022-05-26 | 2022-05-24 | 3.682 | 548,548 | -18,470 | 0.04% | 2,019,599 |
| 2022-05-25 | 2022-05-23 | 3.703 | 567,018 | -60,950 | 0.04% | 2,099,880 |
| 2022-05-16 | 2022-05-12 | 3.487 | 627,968 | +3,694 | 0.05% | 2,189,601 |
| 2022-05-12 | 2022-05-10 | 3.573 | 624,274 | +14,776 | 0.05% | 2,230,801 |
| 2022-05-11 | 2022-05-06 | 3.671 | 609,498 | +33,245 | 0.05% | 2,237,400 |
| 2022-05-04 | 2022-04-29 | 3.779 | 576,253 | -36,939 | 0.04% | 2,177,761 |
| 2022-05-03 | 2022-04-28 | 3.693 | 613,192 | -55,409 | 0.05% | 2,264,240 |
| 2022-04-29 | 2022-04-27 | 3.595 | 668,601 | -36,939 | 0.05% | 2,403,680 |
| 2022-04-27 | 2022-04-25 | 3.476 | 705,540 | +120,052 | 0.05% | 2,452,439 |
| 2022-04-26 | 2022-04-22 | 3.952 | 585,488 | -16,622 | 0.04% | 2,314,102 |
| 2022-04-25 | 2022-04-21 | 3.952 | 602,110 | +36,939 | 0.05% | 2,379,799 |
| 2022-04-22 | 2022-04-20 | 4.126 | 565,171 | +11,082 | 0.04% | 2,331,720 |
| 2022-04-21 | 2022-04-19 | 4.288 | 554,089 | +30,475 | 0.04% | 2,375,999 |
| 2022-04-20 | 2022-04-14 | 4.277 | 523,614 | +5,541 | 0.04% | 2,239,649 |
| 2022-04-19 | 2022-04-13 | 4.137 | 518,073 | -16,623 | 0.04% | 2,143,019 |
| 2022-04-14 | 2022-04-12 | 4.061 | 534,696 | -1,847 | 0.04% | 2,171,250 |
| 2022-04-13 | 2022-04-11 | 4.039 | 536,543 | +53,562 | 0.04% | 2,167,130 |
| 2022-04-12 | 2022-04-08 | 4.201 | 482,981 | -16,623 | 0.04% | 2,029,240 |
| 2022-04-11 | 2022-04-07 | 4.082 | 499,604 | +48,021 | 0.04% | 2,039,571 |
| 2022-04-04 | 2022-03-31 | 3.909 | 451,583 | +35,093 | 0.03% | 1,765,291 |
| 2022-03-29 | 2022-03-25 | 3.887 | 416,490 | -27,705 | 0.03% | 1,619,089 |
| 2022-03-28 | 2022-03-24 | 3.844 | 444,195 | +27,705 | 0.03% | 1,707,551 |
| 2022-03-24 | 2022-03-22 | 3.790 | 416,490 | -9,235 | 0.03% | 1,578,499 |
| 2022-03-23 | 2022-03-21 | 3.714 | 425,725 | +18,469 | 0.03% | 1,581,229 |
| 2022-03-21 | 2022-03-17 | 3.812 | 407,256 | -36,939 | 0.03% | 1,552,322 |
| 2022-03-17 | 2022-03-15 | 3.249 | 444,195 | +18,470 | 0.03% | 1,443,001 |
| 2022-03-16 | 2022-03-14 | 3.638 | 425,725 | -27,705 | 0.03% | 1,548,959 |
| 2022-03-14 | 2022-03-10 | 3.974 | 453,430 | -92,348 | 0.03% | 1,801,972 |
| 2022-03-10 | 2022-03-08 | 3.898 | 545,778 | -120,052 | 0.04% | 2,127,601 |
| 2022-03-09 | 2022-03-07 | 4.169 | 665,830 | +46,174 | 0.05% | 2,775,848 |
| 2022-03-08 | 2022-03-04 | 4.191 | 619,656 | +46,174 | 0.05% | 2,596,769 |
| 2022-03-07 | 2022-03-03 | 4.288 | 573,482 | -9,235 | 0.04% | 2,459,159 |
| 2022-03-04 | 2022-03-02 | 4.223 | 582,717 | +36,939 | 0.04% | 2,460,900 |
| 2022-02-28 | 2022-02-24 | 4.158 | 545,778 | -92,348 | 0.04% | 2,269,441 |
| 2022-02-25 | 2022-02-23 | 4.277 | 638,126 | -27,704 | 0.05% | 2,729,450 |
| 2022-02-23 | 2022-02-21 | 4.472 | 665,830 | +27,704 | 0.05% | 2,977,728 |
| 2022-02-21 | 2022-02-17 | 4.429 | 638,126 | +83,113 | 0.05% | 2,826,190 |
| 2022-02-18 | 2022-02-16 | 4.321 | 555,013 | +36,940 | 0.04% | 2,397,992 |
| 2022-02-17 | 2022-02-15 | 4.234 | 518,073 | -168,074 | 0.04% | 2,193,509 |
| 2022-02-16 | 2022-02-14 | 4.299 | 686,147 | +38,786 | 0.05% | 2,949,710 |
| 2022-02-15 | 2022-02-11 | 4.440 | 647,361 | +79,420 | 0.05% | 2,874,101 |
| 2022-02-14 | 2022-02-10 | 4.353 | 567,941 | -16,623 | 0.04% | 2,472,298 |
| 2022-02-11 | 2022-02-09 | 4.115 | 584,564 | -193,931 | 0.04% | 2,405,400 |
| 2022-02-10 | 2022-02-08 | 4.137 | 778,495 | +234,564 | 0.06% | 3,220,259 |
| 2022-02-09 | 2022-02-07 | 3.898 | 543,931 | -55,409 | 0.04% | 2,120,401 |
| 2022-02-07 | 2022-01-31 | 3.671 | 599,340 | +18,470 | 0.05% | 2,200,111 |
| 2022-02-04 | 2022-01-27 | 3.866 | 580,870 | -110,818 | 0.04% | 2,245,530 |
| 2022-01-28 | 2022-01-26 | 3.942 | 691,688 | +92,348 | 0.05% | 2,726,360 |
| 2022-01-27 | 2022-01-25 | 3.996 | 599,340 | -36,939 | 0.05% | 2,394,811 |
| 2022-01-26 | 2022-01-24 | 4.191 | 636,279 | +36,939 | 0.05% | 2,666,430 |
| 2022-01-25 | 2022-01-21 | 4.277 | 599,340 | -166,226 | 0.05% | 2,563,551 |
| 2022-01-21 | 2022-01-19 | 4.191 | 765,566 | +147,757 | 0.06% | 3,208,228 |
| 2022-01-19 | 2022-01-17 | 4.115 | 617,809 | +27,704 | 0.05% | 2,542,198 |
| 2022-01-18 | 2022-01-14 | 4.169 | 590,105 | -9,235 | 0.05% | 2,460,150 |
| 2022-01-17 | 2022-01-13 | 4.137 | 599,340 | -129,287 | 0.05% | 2,479,181 |
| 2022-01-14 | 2022-01-12 | 4.147 | 728,627 | +92,348 | 0.06% | 3,021,869 |
| 2022-01-13 | 2022-01-11 | 4.223 | 636,279 | -64,644 | 0.05% | 2,687,100 |
| 2022-01-12 | 2022-01-10 | 4.191 | 700,923 | +83,114 | 0.05% | 2,937,331 |
| 2022-01-11 | 2022-01-07 | 4.126 | 617,809 | -16,069 | 0.05% | 2,548,888 |
| 2022-01-10 | 2022-01-06 | 3.866 | 633,878 | +120,053 | 0.05% | 2,450,448 |
| 2022-01-07 | 2022-01-05 | 3.812 | 513,825 | +14,775 | 0.04% | 1,958,527 |
| 2022-01-06 | 2022-01-04 | 3.833 | 499,050 | +22,164 | 0.04% | 1,913,017 |
| 2022-01-03 | 2021-12-29 | 3.801 | 476,886 | +9,235 | 0.04% | 1,812,564 |
| 2021-12-30 | 2021-12-28 | 3.768 | 467,651 | +36,939 | 0.04% | 1,762,271 |
| 2021-12-20 | 2021-12-16 | 4.007 | 430,712 | -18,470 | 0.03% | 1,725,680 |
| 2021-12-16 | 2021-12-14 | 3.963 | 449,182 | +5,541 | 0.03% | 1,780,226 |
| 2021-12-15 | 2021-12-13 | 4.126 | 443,641 | +55,409 | 0.03% | 1,830,325 |
| 2021-12-10 | 2021-12-08 | 4.072 | 388,232 | -5,541 | 0.03% | 1,580,705 |
| 2021-12-06 | 2021-12-02 | 3.822 | 393,773 | -120,052 | 0.03% | 1,505,193 |
| 2021-12-03 | 2021-12-01 | 3.790 | 513,825 | +92,348 | 0.04% | 1,947,399 |
| 2021-12-02 | 2021-11-30 | 3.768 | 421,477 | -27,705 | 0.03% | 1,588,271 |
| 2021-12-01 | 2021-11-29 | 3.833 | 449,182 | -31,398 | 0.03% | 1,721,858 |
| 2021-11-30 | 2021-11-26 | 3.952 | 480,580 | -46,174 | 0.04% | 1,899,460 |
| 2021-11-26 | 2021-11-24 | 4.028 | 526,754 | +64,644 | 0.04% | 2,121,888 |
| 2021-11-25 | 2021-11-23 | 4.082 | 462,110 | +33,245 | 0.04% | 1,886,507 |
| 2021-11-19 | 2021-11-17 | 4.007 | 428,865 | +5,541 | 0.03% | 1,718,280 |
| 2021-11-15 | 2021-11-11 | 4.245 | 423,324 | -739 | 0.03% | 1,796,928 |
| 2021-11-08 | 2021-11-04 | 4.169 | 424,063 | -5,541 | 0.03% | 1,767,920 |
| 2021-11-04 | 2021-11-02 | 4.158 | 429,604 | -20,316 | 0.03% | 1,786,369 |
| 2021-11-01 | 2021-10-28 | 4.537 | 449,920 | -27,705 | 0.03% | 2,041,366 |
| 2021-10-29 | 2021-10-27 | 4.613 | 477,625 | -27,704 | 0.04% | 2,203,273 |
| 2021-10-26 | 2021-10-22 | 4.754 | 505,329 | -18,470 | 0.04% | 2,402,207 |
| 2021-10-25 | 2021-10-21 | 4.895 | 523,799 | +9,235 | 0.04% | 2,563,744 |
| 2021-10-22 | 2021-10-20 | 4.927 | 514,564 | +27,704 | 0.04% | 2,535,259 |
| 2021-10-21 | 2021-10-19 | 5.035 | 486,860 | +20,317 | 0.04% | 2,451,482 |
| 2021-10-15 | 2021-10-11 | 4.830 | 466,543 | +3,694 | 0.04% | 2,253,192 |
| 2021-10-08 | 2021-10-06 | 4.981 | 462,849 | +46,174 | 0.04% | 2,305,519 |
| 2021-10-06 | 2021-10-04 | 5.024 | 416,675 | -64,644 | 0.03% | 2,093,568 |
| 2021-10-05 | 2021-09-30 | 5.198 | 481,319 | -18,469 | 0.04% | 2,501,761 |
| 2021-10-04 | 2021-09-29 | 5.035 | 499,788 | +14,775 | 0.04% | 2,516,578 |
| 2021-09-30 | 2021-09-28 | 5.328 | 485,013 | -18,469 | 0.04% | 2,583,986 |
| 2021-09-29 | 2021-09-27 | 5.144 | 503,482 | -46,174 | 0.04% | 2,589,698 |
| 2021-09-28 | 2021-09-24 | 5.382 | 549,656 | -9,235 | 0.04% | 2,958,142 |
| 2021-09-27 | 2021-09-23 | 5.902 | 558,891 | +16,622 | 0.04% | 3,298,339 |
| 2021-09-24 | 2021-09-21 | 5.977 | 542,269 | -12,928 | 0.04% | 3,241,347 |
| 2021-09-23 | 2021-09-20 | 5.739 | 555,197 | -131,135 | 0.04% | 3,186,358 |
| 2021-09-21 | 2021-09-17 | 6.172 | 686,332 | +33,246 | 0.05% | 4,236,242 |
| 2021-09-20 | 2021-09-16 | 6.540 | 653,086 | +186,543 | 0.05% | 4,271,485 |
| 2021-09-17 | 2021-09-15 | 6.790 | 466,543 | -36,939 | 0.04% | 3,167,604 |
| 2021-09-16 | 2021-09-14 | 6.605 | 503,482 | -27,705 | 0.04% | 3,325,718 |
| 2021-09-15 | 2021-09-13 | 7.363 | 531,187 | -59,103 | 0.04% | 3,911,362 |
| 2021-09-14 | 2021-09-10 | 7.060 | 590,290 | +267,810 | 0.05% | 4,167,587 |
| 2021-09-13 | 2021-09-09 | 7.385 | 322,480 | -27,704 | 0.02% | 2,381,545 |
| 2021-09-10 | 2021-09-08 | 6.952 | 350,184 | -9,235 | 0.03% | 2,434,462 |
| 2021-09-09 | 2021-09-07 | 7.114 | 359,419 | -221,636 | 0.03% | 2,557,043 |
| 2021-09-08 | 2021-09-06 | 6.681 | 581,055 | +3,694 | 0.04% | 3,882,165 |
| 2021-09-07 | 2021-09-03 | 6.432 | 577,361 | -3,694 | 0.04% | 3,713,689 |
| 2021-09-06 | 2021-09-02 | 6.497 | 581,055 | -97,889 | 0.04% | 3,775,201 |
| 2021-09-03 | 2021-09-01 | 6.172 | 678,944 | +83,113 | 0.05% | 4,190,641 |
| 2021-09-02 | 2021-08-31 | 6.443 | 595,831 | -46,174 | 0.05% | 3,838,943 |
| 2021-09-01 | 2021-08-30 | 6.183 | 642,005 | +171,768 | 0.05% | 3,969,594 |
| 2021-08-31 | 2021-08-27 | 5.945 | 470,237 | +9,235 | 0.04% | 2,795,508 |
| 2021-08-30 | 2021-08-26 | 5.934 | 461,002 | -94,749 | 0.04% | 2,735,615 |
| 2021-08-26 | 2021-08-24 | 5.555 | 555,751 | -18,470 | 0.04% | 3,087,232 |
| 2021-08-23 | 2021-08-19 | 5.523 | 574,221 | -9,235 | 0.04% | 3,171,180 |
| 2021-08-20 | 2021-08-18 | 5.761 | 583,456 | +9,235 | 0.04% | 3,361,177 |
| 2021-08-19 | 2021-08-17 | 5.631 | 574,221 | -46,174 | 0.04% | 3,233,360 |
| 2021-08-17 | 2021-08-13 | 5.750 | 620,395 | -18,470 | 0.05% | 3,567,257 |
| 2021-08-16 | 2021-08-12 | 5.685 | 638,865 | +18,470 | 0.05% | 3,631,951 |
| 2021-08-09 | 2021-08-05 | 5.371 | 620,395 | -73,879 | 0.05% | 3,332,127 |
| 2021-08-04 | 2021-08-02 | 5.371 | 694,274 | -55,409 | 0.05% | 3,728,930 |
| 2021-08-03 | 2021-07-30 | 5.750 | 749,683 | -46,174 | 0.06% | 4,310,660 |
| 2021-08-02 | 2021-07-29 | 5.317 | 795,857 | +120,053 | 0.06% | 4,231,440 |
| 2021-07-30 | 2021-07-28 | 5.154 | 675,804 | +36,939 | 0.05% | 3,483,368 |
| 2021-07-29 | 2021-07-27 | 5.252 | 638,865 | -304,749 | 0.05% | 3,355,231 |
| 2021-07-28 | 2021-07-26 | 5.598 | 943,614 | +53,562 | 0.07% | 5,282,707 |
| 2021-07-27 | 2021-07-23 | 5.653 | 890,052 | +199,472 | 0.07% | 5,031,037 |
| 2021-07-26 | 2021-07-22 | 5.620 | 690,580 | +48,021 | 0.05% | 3,881,083 |
| 2021-07-23 | 2021-07-21 | 5.338 | 642,559 | +5,541 | 0.05% | 3,430,296 |
| 2021-07-22 | 2021-07-20 | 5.360 | 637,018 | -18,469 | 0.05% | 3,414,511 |
| 2021-07-20 | 2021-07-16 | 5.793 | 655,487 | +92,348 | 0.05% | 3,797,427 |
| 2021-07-19 | 2021-07-15 | 5.609 | 563,139 | -64,644 | 0.04% | 3,158,763 |
| 2021-07-16 | 2021-07-14 | 5.360 | 627,783 | +18,470 | 0.05% | 3,365,010 |
| 2021-07-15 | 2021-07-13 | 5.577 | 609,313 | +83,113 | 0.05% | 3,397,968 |
| 2021-07-14 | 2021-07-12 | 5.306 | 526,200 | -36,939 | 0.04% | 2,792,020 |
| 2021-07-13 | 2021-07-09 | 5.252 | 563,139 | +36,939 | 0.04% | 2,957,529 |
| 2021-07-07 | 2021-07-05 | 5.035 | 526,200 | -46,174 | 0.04% | 2,649,570 |
| 2021-07-02 | 2021-06-29 | 5.252 | 572,374 | -92,348 | 0.04% | 3,006,030 |
| 2021-06-29 | 2021-06-25 | 5.306 | 664,722 | +138,522 | 0.05% | 3,527,019 |
| 2021-06-24 | 2021-06-22 | 5.198 | 526,200 | -36,939 | 0.04% | 2,735,040 |
| 2021-06-23 | 2021-06-21 | 5.219 | 563,139 | +18,469 | 0.04% | 2,939,235 |
| 2021-06-22 | 2021-06-18 | 5.003 | 544,670 | +9,235 | 0.04% | 2,724,878 |
| 2021-06-21 | 2021-06-17 | 4.938 | 535,435 | -38,601 | 0.04% | 2,643,889 |
| 2021-06-18 | 2021-06-16 | 5.014 | 574,036 | -156,992 | 0.04% | 2,878,006 |
| 2021-06-16 | 2021-06-11 | 5.512 | 731,028 | +116,358 | 0.06% | 4,029,243 |
| 2021-06-15 | 2021-06-10 | 5.317 | 614,670 | -27,704 | 0.05% | 3,268,098 |
| 2021-06-11 | 2021-06-09 | 5.263 | 642,374 | -33,245 | 0.05% | 3,380,616 |
| 2021-06-10 | 2021-06-08 | 5.154 | 675,619 | -55,409 | 0.05% | 3,482,414 |
| 2021-06-09 | 2021-06-07 | 5.068 | 731,028 | +18,469 | 0.06% | 3,704,687 |
| 2021-06-08 | 2021-06-04 | 5.176 | 712,559 | -55,409 | 0.05% | 3,688,250 |
| 2021-06-03 | 2021-06-01 | 5.317 | 767,968 | -18,469 | 0.06% | 4,083,158 |
| 2021-06-02 | 2021-05-31 | 5.414 | 786,437 | +51,715 | 0.06% | 4,257,999 |
| 2021-06-01 | 2021-05-28 | 5.645 | 734,722 | +64,644 | 0.06% | 4,147,491 |
| 2021-05-31 | 2021-05-27 | 5.656 | 670,078 | -77,279 | 0.05% | 3,789,979 |
| 2021-05-28 | 2021-05-26 | 5.347 | 747,357 | -63,366 | 0.06% | 3,995,903 |
| 2021-05-27 | 2021-05-25 | 5.557 | 810,723 | -54,314 | 0.06% | 4,504,867 |
| 2021-05-26 | 2021-05-24 | 5.347 | 865,037 | -36,209 | 0.07% | 4,625,104 |
| 2021-05-25 | 2021-05-21 | 5.512 | 901,246 | +135,784 | 0.07% | 4,968,043 |
| 2021-05-24 | 2021-05-20 | 5.413 | 765,462 | -27,157 | 0.06% | 4,143,441 |
| 2021-05-21 | 2021-05-18 | 5.954 | 792,619 | -54,313 | 0.06% | 4,719,486 |
| 2021-05-20 | 2021-05-17 | 5.634 | 846,932 | +9,052 | 0.07% | 4,771,558 |
| 2021-05-18 | 2021-05-14 | 5.634 | 837,880 | -128,543 | 0.07% | 4,720,560 |
| 2021-05-14 | 2021-05-12 | 6.264 | 966,423 | +61,556 | 0.08% | 6,053,294 |
| 2021-05-13 | 2021-05-11 | 6.208 | 904,867 | +135,784 | 0.07% | 5,617,752 |
| 2021-05-12 | 2021-05-10 | 6.882 | 769,083 | -119,490 | 0.06% | 5,293,010 |
| 2021-05-11 | 2021-05-07 | 6.451 | 888,573 | -90,523 | 0.07% | 5,732,545 |
| 2021-05-10 | 2021-05-06 | 6.518 | 979,096 | +249,843 | 0.08% | 6,381,441 |
| 2021-05-07 | 2021-05-05 | 6.584 | 729,253 | +45,262 | 0.06% | 4,801,379 |
| 2021-05-06 | 2021-05-04 | 6.529 | 683,991 | -38,020 | 0.05% | 4,465,595 |
| 2021-05-05 | 2021-05-03 | 6.153 | 722,011 | -90,523 | 0.06% | 4,442,634 |
| 2021-05-04 | 2021-04-30 | 5.932 | 812,534 | -133,974 | 0.06% | 4,820,114 |
| 2021-05-03 | 2021-04-29 | 5.943 | 946,508 | +208,203 | 0.07% | 5,625,331 |
| 2021-04-30 | 2021-04-28 | 5.932 | 738,305 | +45,262 | 0.06% | 4,379,773 |
| 2021-04-29 | 2021-04-27 | 6.076 | 693,043 | -27,157 | 0.05% | 4,210,797 |
| 2021-04-28 | 2021-04-26 | 6.087 | 720,200 | -81,471 | 0.06% | 4,383,754 |
| 2021-04-27 | 2021-04-23 | 5.943 | 801,671 | -92,333 | 0.06% | 4,764,529 |
| 2021-04-26 | 2021-04-22 | 5.844 | 894,004 | +173,804 | 0.07% | 5,224,402 |
| 2021-04-23 | 2021-04-21 | 5.557 | 720,200 | +27,157 | 0.06% | 4,001,866 |
| 2021-04-22 | 2021-04-20 | 5.634 | 693,043 | -9,053 | 0.05% | 3,904,558 |
| 2021-04-21 | 2021-04-19 | 5.833 | 702,096 | -27,157 | 0.05% | 4,095,170 |
| 2021-04-20 | 2021-04-16 | 5.634 | 729,253 | +45,262 | 0.06% | 4,108,562 |
| 2021-04-19 | 2021-04-15 | 5.634 | 683,991 | +190,098 | 0.05% | 3,853,559 |
| 2021-04-16 | 2021-04-14 | 5.634 | 493,893 | -27,157 | 0.04% | 2,782,560 |
| 2021-04-15 | 2021-04-13 | 5.336 | 521,050 | +45,262 | 0.04% | 2,780,149 |
| 2021-04-14 | 2021-04-12 | 5.303 | 475,788 | +9,052 | 0.04% | 2,522,878 |
| 2021-04-13 | 2021-04-09 | 5.214 | 466,736 | -130,353 | 0.04% | 2,433,631 |
| 2021-04-12 | 2021-04-08 | 4.993 | 597,089 | +228,118 | 0.05% | 2,981,391 |
| 2021-04-09 | 2021-04-07 | 4.949 | 368,971 | -144,837 | 0.03% | 1,826,046 |
| 2021-04-08 | 2021-04-01 | 4.408 | 513,808 | +9,052 | 0.04% | 2,264,724 |
| 2021-04-07 | 2021-03-31 | 4.286 | 504,756 | +81,471 | 0.04% | 2,163,489 |
| 2021-03-31 | 2021-03-29 | 4.408 | 423,285 | -50,693 | 0.03% | 1,865,723 |
| 2021-03-30 | 2021-03-26 | 4.231 | 473,978 | +36,209 | 0.04% | 2,005,388 |
| 2021-03-29 | 2021-03-25 | 4.209 | 437,769 | -126,732 | 0.03% | 1,842,517 |
| 2021-03-26 | 2021-03-24 | 4.054 | 564,501 | +9,052 | 0.04% | 2,288,612 |
| 2021-03-25 | 2021-03-23 | 4.319 | 555,449 | -90,523 | 0.04% | 2,399,178 |
| 2021-03-24 | 2021-03-22 | 4.828 | 645,972 | -36,209 | 0.05% | 3,118,434 |
| 2021-03-23 | 2021-03-19 | 4.728 | 682,181 | -117,679 | 0.05% | 3,225,410 |
| 2021-03-22 | 2021-03-18 | 4.629 | 799,860 | +135,784 | 0.06% | 3,702,282 |
| 2021-03-18 | 2021-03-16 | 4.816 | 664,076 | +90,523 | 0.05% | 3,198,496 |
| 2021-03-17 | 2021-03-15 | 4.750 | 573,553 | +253,464 | 0.04% | 2,724,479 |
| 2021-03-15 | 2021-03-11 | 4.629 | 320,089 | -90,523 | 0.03% | 1,481,584 |
| 2021-03-12 | 2021-03-10 | 4.364 | 410,612 | -36,209 | 0.03% | 1,791,720 |
| 2021-03-11 | 2021-03-09 | 4.397 | 446,821 | +45,261 | 0.03% | 1,964,528 |
| 2021-03-10 | 2021-03-08 | 4.308 | 401,560 | -271,568 | 0.03% | 1,730,042 |
| 2021-03-09 | 2021-03-05 | 4.319 | 673,128 | +144,836 | 0.05% | 2,907,474 |
| 2021-03-08 | 2021-03-04 | 4.695 | 528,292 | +260,706 | 0.04% | 2,480,301 |
| 2021-03-05 | 2021-03-03 | 4.618 | 267,586 | -308,864 | 0.02% | 1,235,609 |
| 2021-03-04 | 2021-03-02 | 4.021 | 576,450 | +54,314 | 0.05% | 2,317,952 |
| 2021-03-03 | 2021-03-01 | 4.187 | 522,136 | +117,680 | 0.04% | 2,186,071 |
| 2021-03-02 | 2021-02-26 | 3.999 | 404,456 | -95,955 | 0.03% | 1,617,415 |
| 2021-03-01 | 2021-02-25 | 4.065 | 500,411 | +36,210 | 0.04% | 2,034,305 |
| 2021-02-26 | 2021-02-24 | 3.966 | 464,201 | +77,849 | 0.04% | 1,840,950 |
| 2021-02-25 | 2021-02-23 | 4.187 | 386,352 | +27,157 | 0.03% | 1,617,573 |
| 2021-02-24 | 2021-02-22 | 4.187 | 359,195 | -43,632 | 0.03% | 1,503,872 |
| 2021-02-23 | 2021-02-19 | 3.756 | 402,827 | -9,052 | 0.03% | 1,513,000 |
| 2021-01-25 | 2021-01-21 | 3.745 | 411,879 | -90,523 | 0.03% | 1,542,449 |
| 2021-01-22 | 2021-01-20 | 3.690 | 502,402 | -41,641 | 0.04% | 1,853,699 |
| 2021-01-21 | 2021-01-19 | 3.546 | 544,043 | +16,294 | 0.04% | 1,929,211 |
| 2021-01-18 | 2021-01-14 | 3.745 | 527,749 | -36,209 | 0.04% | 1,976,372 |
| 2021-01-15 | 2021-01-13 | 3.767 | 563,958 | -9,052 | 0.04% | 2,124,431 |
| 2021-01-13 | 2021-01-11 | 3.800 | 573,010 | -5,431 | 0.04% | 2,177,520 |
| 2021-01-12 | 2021-01-08 | 4.054 | 578,441 | -9,053 | 0.05% | 2,345,128 |
| 2021-01-11 | 2021-01-07 | 3.889 | 587,494 | +16,294 | 0.05% | 2,284,481 |
| 2021-01-08 | 2021-01-06 | 3.524 | 571,200 | +9,053 | 0.04% | 2,012,891 |
| 2021-01-07 | 2021-01-05 | 3.590 | 562,147 | +32,588 | 0.04% | 2,018,249 |
| 2021-01-06 | 2021-01-04 | 3.612 | 529,559 | +3,621 | 0.04% | 1,912,950 |
| 2020-12-18 | 2020-12-16 | 3.458 | 525,938 | +45,261 | 0.04% | 1,818,530 |
| 2020-12-17 | 2020-12-15 | 3.513 | 480,677 | -18,104 | 0.04% | 1,688,581 |
| 2020-12-15 | 2020-12-11 | 3.601 | 498,781 | -18,105 | 0.04% | 1,796,259 |
| 2020-12-14 | 2020-12-10 | 3.601 | 516,886 | +18,105 | 0.04% | 1,861,461 |
| 2020-12-01 | 2020-11-27 | 3.679 | 498,781 | -318,641 | 0.04% | 1,834,829 |
| 2020-11-30 | 2020-11-26 | 3.480 | 817,422 | +318,641 | 0.06% | 2,844,450 |
| 2020-11-27 | 2020-11-25 | 3.402 | 498,781 | -36,209 | 0.04% | 1,697,079 |
| 2020-11-26 | 2020-11-24 | 3.182 | 534,990 | +9,052 | 0.04% | 1,702,079 |
| 2020-11-25 | 2020-11-23 | 3.248 | 525,938 | -27,157 | 0.04% | 1,708,140 |
| 2020-11-24 | 2020-11-20 | 3.137 | 553,095 | +9,052 | 0.04% | 1,735,240 |
| 2020-11-23 | 2020-11-19 | 3.137 | 544,043 | -36,209 | 0.04% | 1,706,841 |
| 2020-11-19 | 2020-11-17 | 3.159 | 580,252 | +18,105 | 0.05% | 1,833,260 |
| 2020-11-16 | 2020-11-12 | 2.817 | 562,147 | -144,837 | 0.04% | 1,583,549 |
| 2020-11-13 | 2020-11-11 | 2.938 | 706,984 | +144,837 | 0.06% | 2,077,460 |
| 2020-11-10 | 2020-11-06 | 2.695 | 562,147 | -45,262 | 0.04% | 1,515,239 |
| 2020-10-29 | 2020-10-27 | 2.629 | 607,409 | -9,052 | 0.05% | 1,596,981 |
| 2020-10-27 | 2020-10-22 | 2.419 | 616,461 | -18,105 | 0.05% | 1,491,390 |
| 2020-10-19 | 2020-10-15 | 2.497 | 634,566 | +63,366 | 0.05% | 1,584,261 |
| 2020-09-24 | 2020-09-22 | 2.441 | 571,200 | -18,104 | 0.04% | 1,394,511 |
| 2020-09-23 | 2020-09-21 | 2.519 | 589,304 | -72,418 | 0.05% | 1,484,280 |
| 2020-09-14 | 2020-09-10 | 2.397 | 661,722 | +90,522 | 0.05% | 1,586,269 |
| 2020-09-04 | 2020-09-02 | 2.408 | 571,200 | -90,522 | 0.04% | 1,375,581 |
| 2020-09-02 | 2020-08-31 | 2.475 | 661,722 | -135,785 | 0.05% | 1,637,439 |
| 2020-09-01 | 2020-08-28 | 2.463 | 797,507 | -9,052 | 0.06% | 1,964,630 |
| 2020-08-28 | 2020-08-26 | 2.452 | 806,559 | -45,262 | 0.06% | 1,978,020 |
| 2020-08-20 | 2020-08-18 | 2.552 | 851,821 | +90,523 | 0.07% | 2,173,711 |
| 2020-08-19 | 2020-08-17 | 2.596 | 761,298 | +190,098 | 0.06% | 1,976,351 |
| 2020-08-17 | 2020-08-13 | 2.486 | 571,200 | -29,510 | 0.04% | 1,419,751 |
| 2020-08-14 | 2020-08-12 | 2.441 | 600,710 | +27,157 | 0.05% | 1,466,556 |
| 2020-08-13 | 2020-08-11 | 2.452 | 573,553 | -27,157 | 0.04% | 1,406,592 |
| 2020-08-10 | 2020-08-06 | 2.486 | 600,710 | +27,157 | 0.05% | 1,493,100 |
| 2020-07-16 | 2020-07-14 | 2.463 | 573,553 | +9,052 | 0.04% | 1,412,928 |
| 2020-07-13 | 2020-07-09 | 2.574 | 564,501 | -27,157 | 0.04% | 1,452,988 |
| 2020-07-10 | 2020-07-08 | 2.607 | 591,658 | +9,053 | 0.05% | 1,542,497 |
| 2020-07-09 | 2020-07-07 | 2.342 | 582,605 | +18,104 | 0.05% | 1,364,431 |
| 2020-07-08 | 2020-07-06 | 2.386 | 564,501 | -27,157 | 0.04% | 1,346,976 |
| 2020-06-29 | 2020-06-24 | 2.077 | 591,658 | -27,157 | 0.05% | 1,228,769 |
| 2020-06-23 | 2020-06-19 | 2.231 | 618,815 | -18,104 | 0.05% | 1,380,873 |
| 2020-06-22 | 2020-06-18 | 2.254 | 636,919 | +45,261 | 0.05% | 1,435,344 |
| 2020-06-19 | 2020-06-17 | 2.110 | 591,658 | -9,052 | 0.05% | 1,248,377 |
| 2020-06-18 | 2020-06-16 | 2.077 | 600,710 | +9,052 | 0.05% | 1,247,568 |
| 2020-06-17 | 2020-06-15 | 2.022 | 591,658 | -16,294 | 0.05% | 1,196,088 |
| 2020-06-10 | 2020-06-08 | 2.132 | 607,952 | +16,294 | 0.05% | 1,296,188 |
| 2020-06-04 | 2020-06-02 | 2.088 | 591,658 | -12,673 | 0.05% | 1,235,305 |
| 2020-06-02 | 2020-05-29 | 2.137 | 604,331 | -23,536 | 0.05% | 1,291,223 |
| 2020-06-01 | 2020-05-28 | 2.102 | 627,867 | +33,070 | 0.05% | 1,319,988 |
| 2020-05-26 | 2020-05-22 | 2.091 | 594,797 | -28,007 | 0.05% | 1,243,668 |
| 2020-05-22 | 2020-05-20 | 2.251 | 622,804 | -8,752 | 0.05% | 1,401,852 |
| 2020-05-18 | 2020-05-14 | 2.159 | 631,556 | +17,504 | 0.05% | 1,363,824 |
| 2020-05-07 | 2020-05-05 | 2.239 | 614,052 | +10,503 | 0.05% | 1,375,137 |
| 2020-04-24 | 2020-04-22 | 2.205 | 603,549 | -8,752 | 0.05% | 1,330,928 |
| 2020-04-21 | 2020-04-17 | 2.354 | 612,301 | +8,752 | 0.05% | 1,441,175 |
| 2020-04-17 | 2020-04-15 | 2.319 | 603,549 | -10,503 | 0.05% | 1,399,888 |
| 2020-04-09 | 2020-04-07 | 2.388 | 614,052 | +8,752 | 0.05% | 1,466,345 |
| 2020-03-23 | 2020-03-19 | 2.148 | 605,300 | -3,500 | 0.05% | 1,300,209 |
| 2020-03-17 | 2020-03-13 | 2.377 | 608,800 | +8,752 | 0.05% | 1,446,847 |
| 2020-03-16 | 2020-03-12 | 2.525 | 600,048 | -12,253 | 0.05% | 1,515,175 |
| 2020-03-13 | 2020-03-11 | 2.754 | 612,301 | -8,752 | 0.05% | 1,686,035 |
| 2020-03-11 | 2020-03-09 | 2.868 | 621,053 | +12,253 | 0.05% | 1,781,095 |
| 2020-03-10 | 2020-03-06 | 3.028 | 608,800 | +7,001 | 0.05% | 1,843,339 |
| 2020-03-09 | 2020-03-05 | 3.096 | 601,799 | -17,504 | 0.05% | 1,863,397 |
| 2020-03-02 | 2020-02-27 | 3.085 | 619,303 | +8,752 | 0.05% | 1,910,520 |
| 2020-02-28 | 2020-02-26 | 3.039 | 610,551 | +17,505 | 0.05% | 1,855,617 |
| 2020-02-27 | 2020-02-25 | 3.016 | 593,046 | +8,752 | 0.05% | 1,788,863 |
| 2020-02-25 | 2020-02-21 | 3.108 | 584,294 | -26,257 | 0.05% | 1,815,871 |
| 2020-02-19 | 2020-02-17 | 3.199 | 610,551 | -8,752 | 0.05% | 1,953,281 |
| 2020-02-18 | 2020-02-14 | 3.165 | 619,303 | -10,503 | 0.05% | 1,960,052 |
| 2020-02-17 | 2020-02-13 | 3.131 | 629,806 | +19,255 | 0.05% | 1,971,705 |
| 2020-02-14 | 2020-02-12 | 3.222 | 610,551 | +26,257 | 0.05% | 1,967,233 |
| 2020-02-11 | 2020-02-07 | 3.051 | 584,294 | +7,001 | 0.05% | 1,782,491 |
| 2020-02-10 | 2020-02-06 | 3.108 | 577,293 | -15,753 | 0.05% | 1,794,113 |
| 2020-02-06 | 2020-02-04 | 3.005 | 593,046 | +61,265 | 0.05% | 1,782,087 |
| 2020-02-03 | 2020-01-30 | 2.982 | 531,781 | +8,752 | 0.04% | 1,585,835 |
| 2020-01-30 | 2020-01-24 | 3.268 | 523,029 | +26,256 | 0.04% | 1,709,135 |
| 2020-01-29 | 2020-01-22 | 3.428 | 496,773 | +35,009 | 0.04% | 1,702,801 |
| 2020-01-23 | 2020-01-21 | 3.371 | 461,764 | +15,754 | 0.04% | 1,556,420 |
| 2020-01-22 | 2020-01-20 | 3.565 | 446,010 | -17,504 | 0.04% | 1,589,951 |
| 2020-01-20 | 2020-01-16 | 3.565 | 463,514 | -11,378 | 0.04% | 1,652,350 |
| 2020-01-07 | 2020-01-03 | 3.622 | 474,892 | +17,504 | 0.04% | 1,720,041 |
| 2020-01-06 | 2020-01-02 | 3.656 | 457,388 | -43,761 | 0.04% | 1,672,320 |
| 2020-01-03 | 2019-12-31 | 3.702 | 501,149 | +26,257 | 0.04% | 1,855,225 |
| 2020-01-02 | 2019-12-27 | 3.496 | 474,892 | -35,009 | 0.04% | 1,660,355 |
| 2019-12-30 | 2019-12-24 | 3.393 | 509,901 | -87,522 | 0.04% | 1,730,322 |
| 2019-12-27 | 2019-12-20 | 3.268 | 597,423 | +140,035 | 0.05% | 1,952,237 |
| 2019-12-23 | 2019-12-19 | 3.336 | 457,388 | -17,504 | 0.04% | 1,525,992 |
| 2019-12-12 | 2019-12-10 | 3.462 | 474,892 | -35,009 | 0.04% | 1,644,077 |
| 2019-12-11 | 2019-12-09 | 3.393 | 509,901 | +24,506 | 0.04% | 1,730,322 |
| 2019-12-10 | 2019-12-06 | 3.359 | 485,395 | -35,009 | 0.04% | 1,630,524 |
| 2019-12-06 | 2019-12-04 | 3.245 | 520,404 | +10,503 | 0.04% | 1,688,665 |
| 2019-12-02 | 2019-11-28 | 3.393 | 509,901 | +8,752 | 0.04% | 1,730,322 |
| 2019-11-29 | 2019-11-27 | 3.428 | 501,149 | +17,505 | 0.04% | 1,717,801 |
| 2019-11-28 | 2019-11-26 | 3.462 | 483,644 | +17,504 | 0.04% | 1,674,376 |
| 2019-11-27 | 2019-11-25 | 3.542 | 466,140 | -26,257 | 0.04% | 1,651,060 |
| 2019-11-26 | 2019-11-22 | 3.451 | 492,397 | +26,257 | 0.04% | 1,699,053 |
| 2019-11-25 | 2019-11-21 | 3.462 | 466,140 | -8,752 | 0.04% | 1,613,778 |
| 2019-11-11 | 2019-11-07 | 3.165 | 474,892 | +8,752 | 0.04% | 1,503,001 |
| 2019-11-07 | 2019-11-05 | 3.211 | 466,140 | -14,004 | 0.04% | 1,496,606 |
| 2019-11-06 | 2019-11-04 | 3.119 | 480,144 | -7,001 | 0.04% | 1,497,679 |
| 2019-11-05 | 2019-11-01 | 3.051 | 487,145 | +24,506 | 0.04% | 1,486,121 |
| 2019-10-17 | 2019-10-15 | 3.165 | 462,639 | +7,001 | 0.04% | 1,464,221 |
| 2019-10-16 | 2019-10-14 | 3.188 | 455,638 | +14,004 | 0.04% | 1,452,475 |
| 2019-10-14 | 2019-10-10 | 3.165 | 441,634 | +17,504 | 0.04% | 1,397,742 |
| 2019-10-10 | 2019-10-08 | 3.291 | 424,130 | -17,504 | 0.03% | 1,395,649 |
| 2019-09-27 | 2019-09-25 | 3.188 | 441,634 | +17,504 | 0.04% | 1,407,834 |
| 2019-09-12 | 2019-09-10 | 3.382 | 424,130 | -22,755 | 0.03% | 1,434,417 |
| 2019-09-09 | 2019-09-05 | 3.302 | 446,885 | -17,505 | 0.04% | 1,475,633 |
| 2019-09-04 | 2019-09-02 | 3.074 | 464,390 | +17,505 | 0.04% | 1,427,315 |
| 2019-08-13 | 2019-08-09 | 3.165 | 446,885 | +8,752 | 0.04% | 1,414,361 |
| 2019-08-05 | 2019-08-01 | 3.428 | 438,133 | +8,752 | 0.04% | 1,501,799 |
| 2019-07-12 | 2019-07-10 | 3.748 | 429,381 | +17,504 | 0.03% | 1,609,168 |
| 2019-07-05 | 2019-07-03 | 4.010 | 411,877 | -17,504 | 0.03% | 1,651,807 |
| 2019-06-28 | 2019-06-26 | 4.113 | 429,381 | -113,778 | 0.03% | 1,766,160 |
| 2019-06-27 | 2019-06-25 | 3.999 | 543,159 | +226,331 | 0.04% | 2,172,099 |
| 2019-06-24 | 2019-06-20 | 3.930 | 316,828 | -8,752 | 0.03% | 1,245,279 |
| 2019-06-06 | 2019-06-04 | 4.022 | 325,580 | +8,752 | 0.03% | 1,309,438 |
| 2019-05-30 | 2019-05-28 | 7.656 | 316,828 | +85,614 | 0.03% | 2,425,646 |
| 2019-05-21 | 2019-05-17 | 7.515 | 231,214 | +19,162 | 0.03% | 1,737,602 |
| 2019-05-14 | 2019-05-09 | 7.593 | 212,052 | -7,665 | 0.03% | 1,610,197 |
| 2019-05-08 | 2019-05-06 | 8.063 | 219,717 | +5,110 | 0.03% | 1,771,601 |
| 2019-05-07 | 2019-05-03 | 8.408 | 214,607 | -6,387 | 0.03% | 1,804,318 |
| 2019-05-06 | 2019-05-02 | 8.126 | 220,994 | +15,329 | 0.03% | 1,795,737 |
| 2019-05-03 | 2019-04-30 | 8.251 | 205,665 | +6,387 | 0.03% | 1,696,938 |
| 2019-04-30 | 2019-04-26 | 8.220 | 199,278 | +6,387 | 0.03% | 1,637,999 |
| 2019-04-29 | 2019-04-25 | 8.533 | 192,891 | -33,213 | 0.03% | 1,645,900 |
| 2019-04-26 | 2019-04-24 | 8.768 | 226,104 | -6,387 | 0.03% | 1,982,400 |
| 2019-04-25 | 2019-04-23 | 8.705 | 232,491 | +6,387 | 0.03% | 2,023,839 |
| 2019-04-24 | 2019-04-18 | 9.002 | 226,104 | +25,548 | 0.03% | 2,035,500 |
| 2019-04-23 | 2019-04-17 | 9.049 | 200,556 | +12,775 | 0.03% | 1,814,924 |
| 2019-04-18 | 2019-04-16 | 8.987 | 187,781 | +14,051 | 0.03% | 1,687,557 |
| 2019-04-04 | 2019-04-02 | 9.504 | 173,730 | -102,194 | 0.03% | 1,651,043 |
| 2019-04-03 | 2019-04-01 | 9.331 | 275,924 | +31,936 | 0.04% | 2,574,724 |
| 2019-03-27 | 2019-03-25 | 9.206 | 243,988 | +6,387 | 0.04% | 2,246,160 |
| 2019-03-26 | 2019-03-22 | 9.566 | 237,601 | +6,387 | 0.03% | 2,272,922 |
| 2019-03-21 | 2019-03-19 | 10.005 | 231,214 | +12,775 | 0.03% | 2,313,183 |
| 2019-03-12 | 2019-03-08 | 9.457 | 218,439 | +22,993 | 0.03% | 2,065,676 |
| 2019-03-07 | 2019-03-05 | 9.895 | 195,446 | -6,387 | 0.03% | 1,933,922 |
| 2019-02-27 | 2019-02-25 | 9.550 | 201,833 | -12,774 | 0.03% | 1,927,600 |
| 2019-02-26 | 2019-02-22 | 9.378 | 214,607 | +57,484 | 0.03% | 2,012,638 |
| 2019-02-25 | 2019-02-21 | 9.347 | 157,123 | +6,387 | 0.02% | 1,468,619 |
| 2019-02-19 | 2019-02-15 | 8.940 | 150,736 | +76,645 | 0.02% | 1,347,560 |
| 2019-02-08 | 2019-01-31 | 9.175 | 74,091 | -14,051 | 0.01% | 679,764 |
| 2019-01-24 | 2019-01-22 | 8.705 | 88,142 | +6,387 | 0.01% | 767,278 |
| 2019-01-23 | 2019-01-21 | 8.940 | 81,755 | -25,549 | 0.01% | 730,879 |
| 2019-01-22 | 2019-01-18 | 9.002 | 107,304 | +33,213 | 0.02% | 966,004 |
| 2019-01-17 | 2019-01-15 | 8.689 | 74,091 | -3,832 | 0.01% | 643,804 |
| 2018-12-27 | 2018-12-20 | 8.501 | 77,923 | -25,548 | 0.01% | 662,461 |
| 2018-12-20 | 2018-12-18 | 8.893 | 103,471 | -12,775 | 0.01% | 920,157 |
| 2018-12-19 | 2018-12-17 | 8.971 | 116,246 | -12,774 | 0.02% | 1,042,864 |
| 2018-12-18 | 2018-12-14 | 9.081 | 129,020 | +3,832 | 0.02% | 1,171,602 |
| 2018-12-17 | 2018-12-13 | 9.394 | 125,188 | +51,097 | 0.02% | 1,176,004 |
| 2018-12-14 | 2018-12-12 | 9.143 | 74,091 | +6,388 | 0.01% | 677,444 |
| 2018-12-11 | 2018-12-07 | 9.535 | 67,703 | +3,832 | 0.01% | 645,536 |
| 2018-12-05 | 2018-12-03 | 10.521 | 63,871 | -6,387 | 0.01% | 671,998 |
| 2018-11-23 | 2018-11-21 | 10.286 | 70,258 | +15,329 | 0.01% | 722,697 |
| 2018-11-08 | 2018-11-06 | 10.740 | 54,929 | -35,768 | 0.01% | 589,958 |
| 2018-11-02 | 2018-10-31 | 10.443 | 90,697 | +12,774 | 0.01% | 947,139 |
| 2018-10-30 | 2018-10-26 | 10.114 | 77,923 | -1,277 | 0.01% | 788,121 |
| 2018-10-29 | 2018-10-25 | 10.020 | 79,200 | -14,052 | 0.01% | 793,597 |
| 2018-10-24 | 2018-10-22 | 10.725 | 93,252 | -28,103 | 0.01% | 1,000,101 |
| 2018-10-23 | 2018-10-19 | 10.725 | 121,355 | +60,039 | 0.02% | 1,301,497 |
| 2018-10-22 | 2018-10-18 | 10.412 | 61,316 | -3,833 | 0.01% | 638,396 |
| 2018-10-19 | 2018-10-16 | 10.740 | 65,149 | -10,219 | 0.01% | 699,724 |
| 2018-10-18 | 2018-10-15 | 10.521 | 75,368 | +19,161 | 0.01% | 792,960 |
| 2018-10-05 | 2018-10-03 | 10.646 | 56,207 | +6,387 | 0.01% | 598,404 |
| 2018-10-04 | 2018-10-02 | 10.521 | 49,820 | -30,658 | 0.01% | 524,165 |
| 2018-09-28 | 2018-09-26 | 11.320 | 80,478 | -11,497 | 0.01% | 910,983 |
| 2018-09-05 | 2018-09-03 | 11.523 | 91,975 | -31,935 | 0.01% | 1,059,846 |
| 2018-08-23 | 2018-08-21 | 12.181 | 123,910 | -25,549 | 0.02% | 1,509,319 |
| 2018-08-22 | 2018-08-20 | 12.102 | 149,459 | +19,162 | 0.02% | 1,808,825 |
| 2018-08-21 | 2018-08-17 | 11.680 | 130,297 | -10,220 | 0.02% | 1,521,837 |
| 2018-08-17 | 2018-08-15 | 11.508 | 140,517 | -1,277 | 0.02% | 1,617,004 |
| 2018-08-15 | 2018-08-13 | 12.196 | 141,794 | -6,387 | 0.02% | 1,729,379 |
| 2018-08-14 | 2018-08-10 | 12.275 | 148,181 | -7,665 | 0.02% | 1,818,878 |
| 2018-08-13 | 2018-08-09 | 12.525 | 155,846 | +7,665 | 0.02% | 1,952,004 |
| 2018-08-09 | 2018-08-07 | 12.525 | 148,181 | -6,387 | 0.02% | 1,855,998 |
| 2018-08-01 | 2018-07-30 | 12.823 | 154,568 | +6,387 | 0.02% | 1,981,976 |
| 2018-07-25 | 2018-07-23 | 11.836 | 148,181 | -5,110 | 0.02% | 1,753,918 |
| 2018-07-24 | 2018-07-20 | 11.758 | 153,291 | +25,549 | 0.02% | 1,802,402 |
| 2018-07-23 | 2018-07-19 | 11.742 | 127,742 | +68,981 | 0.02% | 1,499,996 |
| 2018-07-18 | 2018-07-16 | 11.273 | 58,761 | -16,607 | 0.01% | 662,394 |
| 2018-07-17 | 2018-07-13 | 11.116 | 75,368 | +16,607 | 0.01% | 837,800 |
| 2018-07-12 | 2018-07-10 | 11.069 | 58,761 | -6,388 | 0.01% | 650,435 |
| 2018-07-09 | 2018-07-05 | 10.333 | 65,149 | +6,388 | 0.01% | 673,204 |
| 2018-06-19 | 2018-06-14 | 13.167 | 58,761 | -1,559 | 0.01% | 773,713 |
| 2018-06-12 | 2018-06-08 | 12.838 | 60,320 | -6,387 | 0.01% | 774,409 |
| 2018-06-07 | 2018-06-05 | 13.401 | 66,707 | +2,254 | 0.01% | 893,920 |
| 2018-05-25 | 2018-05-23 | 12.834 | 64,453 | -6,172 | 0.01% | 827,161 |
| 2018-05-24 | 2018-05-21 | 12.963 | 70,625 | +6,172 | 0.01% | 915,525 |
| 2018-05-23 | 2018-05-18 | 13.158 | 64,453 | -24,686 | 0.01% | 848,049 |
| 2018-05-21 | 2018-05-17 | 13.239 | 89,139 | -77,758 | 0.01% | 1,180,080 |
| 2018-05-18 | 2018-05-16 | 13.271 | 166,897 | +3,702 | 0.02% | 2,214,899 |
| 2018-05-17 | 2018-05-15 | 13.287 | 163,195 | -24,685 | 0.02% | 2,168,414 |
| 2018-05-15 | 2018-05-11 | 13.077 | 187,880 | +48,137 | 0.03% | 2,456,833 |
| 2018-05-10 | 2018-05-08 | 13.433 | 139,743 | -3,703 | 0.02% | 1,877,181 |
| 2018-05-08 | 2018-05-04 | 13.077 | 143,446 | +3,703 | 0.02% | 1,875,787 |
| 2018-05-07 | 2018-05-03 | 13.320 | 139,743 | -7,406 | 0.02% | 1,861,330 |
| 2018-05-04 | 2018-05-02 | 13.563 | 147,149 | +7,406 | 0.02% | 1,995,742 |
| 2018-05-02 | 2018-04-27 | 13.125 | 139,743 | +24,685 | 0.02% | 1,834,157 |
| 2018-04-30 | 2018-04-26 | 13.239 | 115,058 | -24,685 | 0.02% | 1,523,212 |
| 2018-04-27 | 2018-04-25 | 13.384 | 139,743 | +30,856 | 0.02% | 1,870,388 |
| 2018-04-26 | 2018-04-24 | 13.514 | 108,887 | +1,234 | 0.02% | 1,471,511 |
| 2018-04-24 | 2018-04-20 | 12.931 | 107,653 | +49,371 | 0.02% | 1,392,036 |
| 2018-04-20 | 2018-04-18 | 12.915 | 58,282 | -86,399 | 0.01% | 752,687 |
| 2018-04-19 | 2018-04-17 | 12.056 | 144,681 | -37,028 | 0.02% | 1,744,239 |
| 2018-04-18 | 2018-04-16 | 12.347 | 181,709 | +24,686 | 0.03% | 2,243,639 |
| 2018-04-17 | 2018-04-13 | 12.947 | 157,023 | +6,171 | 0.02% | 2,032,973 |
| 2018-04-16 | 2018-04-12 | 12.477 | 150,852 | -13,577 | 0.02% | 1,882,189 |
| 2018-04-13 | 2018-04-11 | 12.785 | 164,429 | +81,462 | 0.02% | 2,102,214 |
| 2018-04-12 | 2018-04-10 | 13.125 | 82,967 | +6,171 | 0.01% | 1,088,960 |
| 2018-04-10 | 2018-04-06 | 12.623 | 76,796 | +4,937 | 0.01% | 969,388 |
| 2018-04-09 | 2018-04-04 | 12.104 | 71,859 | +13,577 | 0.01% | 869,808 |
| 2018-03-29 | 2018-03-27 | 12.153 | 58,282 | -8,640 | 0.01% | 708,300 |
| 2018-03-26 | 2018-03-22 | 12.347 | 66,922 | +8,640 | 0.01% | 826,315 |
| 2018-03-22 | 2018-03-20 | 12.801 | 58,282 | -74,056 | 0.01% | 746,076 |
| 2018-03-20 | 2018-03-16 | 12.850 | 132,338 | -22,217 | 0.02% | 1,700,510 |
| 2018-03-19 | 2018-03-15 | 13.044 | 154,555 | -43,199 | 0.02% | 2,016,046 |
| 2018-03-16 | 2018-03-14 | 13.044 | 197,754 | -24,685 | 0.03% | 2,579,543 |
| 2018-03-15 | 2018-03-13 | 12.882 | 222,439 | +3,703 | 0.03% | 2,865,495 |
| 2018-03-14 | 2018-03-12 | 12.704 | 218,736 | -12,343 | 0.03% | 2,778,804 |
| 2018-03-12 | 2018-03-08 | 12.672 | 231,079 | -22,217 | 0.03% | 2,928,119 |
| 2018-03-08 | 2018-03-06 | 13.579 | 253,296 | -18,514 | 0.04% | 3,439,489 |
| 2018-03-07 | 2018-03-05 | 12.963 | 271,810 | -123,426 | 0.04% | 3,523,522 |
| 2018-03-06 | 2018-03-02 | 13.449 | 395,236 | -24,686 | 0.06% | 5,315,647 |
| 2018-03-05 | 2018-03-01 | 13.773 | 419,922 | -24,685 | 0.06% | 5,783,744 |
| 2018-03-02 | 2018-02-28 | 14.033 | 444,607 | -6,171 | 0.07% | 6,239,011 |
| 2018-03-01 | 2018-02-27 | 13.854 | 450,778 | +49,370 | 0.07% | 6,245,258 |
| 2018-02-28 | 2018-02-26 | 14.146 | 401,408 | +46,902 | 0.06% | 5,678,345 |
| 2018-02-27 | 2018-02-23 | 14.486 | 354,506 | +19,749 | 0.05% | 5,135,499 |
| 2018-02-26 | 2018-02-22 | 14.308 | 334,757 | -11,109 | 0.05% | 4,789,740 |
| 2018-02-23 | 2018-02-21 | 14.535 | 345,866 | -30,856 | 0.05% | 5,027,150 |
| 2018-02-22 | 2018-02-20 | 14.454 | 376,722 | +35,793 | 0.06% | 5,445,119 |
| 2018-02-21 | 2018-02-15 | 14.373 | 340,929 | +18,514 | 0.05% | 4,900,147 |
| 2018-02-20 | 2018-02-13 | 13.725 | 322,415 | -12,342 | 0.05% | 4,425,070 |
| 2018-02-13 | 2018-02-09 | 12.753 | 334,757 | +7,405 | 0.05% | 4,268,998 |
| 2018-02-09 | 2018-02-07 | 13.644 | 327,352 | -13,577 | 0.05% | 4,466,308 |
| 2018-02-08 | 2018-02-06 | 13.887 | 340,929 | -12,342 | 0.05% | 4,734,415 |
| 2018-02-07 | 2018-02-05 | 15.070 | 353,271 | -24,686 | 0.05% | 5,323,686 |
| 2018-02-06 | 2018-02-02 | 14.989 | 377,957 | +48,137 | 0.06% | 5,665,075 |
| 2018-02-05 | 2018-02-01 | 14.422 | 329,820 | -29,623 | 0.05% | 4,756,511 |
| 2018-02-02 | 2018-01-31 | 13.806 | 359,443 | +24,686 | 0.05% | 4,962,393 |
| 2018-02-01 | 2018-01-30 | 13.352 | 334,757 | -51,840 | 0.05% | 4,469,700 |
| 2018-01-26 | 2018-01-24 | 14.422 | 386,597 | -103,678 | 0.06% | 5,575,323 |
| 2018-01-25 | 2018-01-23 | 13.692 | 490,275 | -24,685 | 0.07% | 6,713,021 |
| 2018-01-24 | 2018-01-22 | 13.595 | 514,960 | +49,371 | 0.08% | 7,000,950 |
| 2018-01-23 | 2018-01-19 | 13.595 | 465,589 | +104,912 | 0.07% | 6,329,745 |
| 2018-01-22 | 2018-01-18 | 13.271 | 360,677 | +24,685 | 0.05% | 4,786,564 |
| 2018-01-19 | 2018-01-17 | 12.234 | 335,992 | -8,640 | 0.05% | 4,110,526 |
| 2018-01-18 | 2018-01-16 | 11.894 | 344,632 | -6,171 | 0.05% | 4,098,955 |
| 2018-01-17 | 2018-01-15 | 11.391 | 350,803 | -74,056 | 0.05% | 3,996,135 |
| 2018-01-16 | 2018-01-12 | 12.137 | 424,859 | -40,730 | 0.06% | 5,156,419 |
| 2018-01-15 | 2018-01-11 | 11.991 | 465,589 | +76,524 | 0.07% | 5,582,850 |
| 2018-01-12 | 2018-01-10 | 12.202 | 389,065 | +8,640 | 0.06% | 4,747,213 |
| 2018-01-11 | 2018-01-09 | 12.380 | 380,425 | -74,056 | 0.06% | 4,709,599 |
| 2018-01-10 | 2018-01-08 | 12.590 | 454,481 | +306,098 | 0.07% | 5,722,137 |
| 2018-01-08 | 2018-01-04 | 12.007 | 148,383 | -12,343 | 0.02% | 1,781,656 |
| 2018-01-04 | 2018-01-02 | 11.878 | 160,726 | +24,685 | 0.02% | 1,909,025 |
| 2018-01-03 | 2017-12-29 | 11.586 | 136,041 | +12,343 | 0.02% | 1,576,149 |
| 2017-12-12 | 2017-12-08 | 11.521 | 123,698 | -12,343 | 0.02% | 1,425,128 |
| 2017-12-11 | 2017-12-07 | 11.165 | 136,041 | +30,857 | 0.02% | 1,518,835 |
| 2017-12-08 | 2017-12-06 | 11.424 | 105,184 | -40,731 | 0.02% | 1,201,601 |
| 2017-12-05 | 2017-12-01 | 12.056 | 145,915 | +16,046 | 0.02% | 1,759,116 |
| 2017-12-01 | 2017-11-29 | 12.623 | 129,869 | +18,514 | 0.02% | 1,639,323 |
| 2017-11-30 | 2017-11-28 | 12.299 | 111,355 | -18,514 | 0.02% | 1,369,535 |
| 2017-11-29 | 2017-11-27 | 12.169 | 129,869 | +6,171 | 0.02% | 1,580,400 |
| 2017-11-24 | 2017-11-22 | 11.764 | 123,698 | -164,157 | 0.02% | 1,455,194 |
| 2017-11-23 | 2017-11-21 | 11.213 | 287,855 | -45,668 | 0.04% | 3,227,761 |
| 2017-11-21 | 2017-11-17 | 11.116 | 333,523 | -37,028 | 0.05% | 3,707,417 |
| 2017-11-15 | 2017-11-13 | 11.813 | 370,551 | +12,343 | 0.06% | 4,377,207 |
| 2017-11-10 | 2017-11-08 | 11.310 | 358,208 | -9,875 | 0.05% | 4,051,466 |
| 2017-11-09 | 2017-11-07 | 11.375 | 368,083 | +53,074 | 0.05% | 4,187,014 |
| 2017-11-08 | 2017-11-06 | 11.408 | 315,009 | -18,514 | 0.05% | 3,593,496 |
| 2017-11-07 | 2017-11-03 | 11.148 | 333,523 | -24,685 | 0.05% | 3,718,226 |
| 2017-11-06 | 2017-11-02 | 11.197 | 358,208 | +24,685 | 0.05% | 4,010,836 |
| 2017-11-03 | 2017-11-01 | 11.067 | 333,523 | -12,343 | 0.05% | 3,691,204 |
| 2017-11-02 | 2017-10-31 | 11.067 | 345,866 | +49,371 | 0.05% | 3,827,808 |
| 2017-11-01 | 2017-10-30 | 10.759 | 296,495 | -12,343 | 0.04% | 3,190,120 |
| 2017-10-31 | 2017-10-27 | 11.084 | 308,838 | -24,685 | 0.05% | 3,423,012 |
| 2017-10-30 | 2017-10-26 | 11.310 | 333,523 | -12,343 | 0.05% | 3,772,270 |
| 2017-10-27 | 2017-10-25 | 11.424 | 345,866 | +24,686 | 0.05% | 3,951,105 |
| 2017-10-26 | 2017-10-24 | 11.327 | 321,180 | -6,172 | 0.05% | 3,637,870 |
| 2017-10-25 | 2017-10-23 | 11.456 | 327,352 | +24,686 | 0.05% | 3,750,213 |
| 2017-10-24 | 2017-10-20 | 11.521 | 302,666 | +14,811 | 0.05% | 3,487,023 |
| 2017-10-23 | 2017-10-19 | 11.197 | 287,855 | -246,853 | 0.04% | 3,223,097 |
| 2017-10-20 | 2017-10-18 | 11.505 | 534,708 | -46,902 | 0.08% | 6,151,720 |
| 2017-10-19 | 2017-10-17 | 11.829 | 581,610 | +86,398 | 0.09% | 6,879,807 |
| 2017-10-18 | 2017-10-16 | 11.910 | 495,212 | +90,101 | 0.07% | 5,897,936 |
| 2017-10-17 | 2017-10-13 | 11.505 | 405,111 | +12,343 | 0.06% | 4,660,730 |
| 2017-10-16 | 2017-10-12 | 11.456 | 392,768 | +12,343 | 0.06% | 4,499,632 |
| 2017-10-13 | 2017-10-11 | 11.132 | 380,425 | -97,507 | 0.06% | 4,234,941 |
| 2017-10-12 | 2017-10-10 | 11.213 | 477,932 | -12,343 | 0.07% | 5,359,123 |
| 2017-10-11 | 2017-10-09 | 11.262 | 490,275 | -9,874 | 0.07% | 5,521,360 |
| 2017-10-09 | 2017-10-04 | 11.651 | 500,149 | +49,371 | 0.07% | 5,827,065 |
| 2017-10-06 | 2017-10-03 | 11.456 | 450,778 | +125,895 | 0.07% | 5,164,207 |
| 2017-10-03 | 2017-09-28 | 11.116 | 324,883 | -24,686 | 0.05% | 3,611,375 |
| 2017-09-29 | 2017-09-27 | 11.408 | 349,569 | +74,056 | 0.05% | 3,987,742 |
| 2017-09-28 | 2017-09-26 | 11.116 | 275,513 | -12,342 | 0.04% | 3,062,582 |
| 2017-09-27 | 2017-09-25 | 10.873 | 287,855 | -12,343 | 0.04% | 3,129,809 |
| 2017-09-25 | 2017-09-21 | 11.181 | 300,198 | -45,668 | 0.04% | 3,356,436 |
| 2017-09-22 | 2017-09-20 | 11.764 | 345,866 | +56,776 | 0.05% | 4,068,797 |
| 2017-09-20 | 2017-09-18 | 11.570 | 289,090 | +7,406 | 0.04% | 3,344,666 |
| 2017-09-19 | 2017-09-15 | 11.634 | 281,684 | -27,154 | 0.04% | 3,277,239 |
| 2017-09-18 | 2017-09-14 | 12.153 | 308,838 | -53,073 | 0.05% | 3,753,302 |
| 2017-09-15 | 2017-09-13 | 12.477 | 361,911 | +62,947 | 0.05% | 4,515,585 |
| 2017-09-14 | 2017-09-12 | 12.250 | 298,964 | -30,856 | 0.04% | 3,662,370 |
| 2017-09-13 | 2017-09-11 | 11.813 | 329,820 | +78,993 | 0.05% | 3,896,064 |
| 2017-09-12 | 2017-09-08 | 11.926 | 250,827 | +22,216 | 0.04% | 2,991,394 |
| 2017-09-11 | 2017-09-07 | 11.715 | 228,611 | -12,342 | 0.03% | 2,678,286 |
| 2017-09-08 | 2017-09-06 | 11.748 | 240,953 | +30,856 | 0.04% | 2,830,687 |
| 2017-09-07 | 2017-09-05 | 11.456 | 210,097 | +12,343 | 0.03% | 2,406,915 |
| 2017-09-06 | 2017-09-04 | 11.440 | 197,754 | +19,748 | 0.03% | 2,262,307 |
| 2017-09-05 | 2017-09-01 | 11.505 | 178,006 | -4,937 | 0.03% | 2,047,927 |
| 2017-09-04 | 2017-08-31 | 10.954 | 182,943 | -22,217 | 0.03% | 2,003,937 |
| 2017-09-01 | 2017-08-30 | 10.857 | 205,160 | -96,272 | 0.03% | 2,227,353 |
| 2017-08-31 | 2017-08-29 | 10.273 | 301,432 | +40,731 | 0.04% | 3,096,707 |
| 2017-08-30 | 2017-08-28 | 10.290 | 260,701 | +8,639 | 0.04% | 2,682,489 |
| 2017-08-29 | 2017-08-25 | 10.338 | 252,062 | +12,343 | 0.04% | 2,605,851 |
| 2017-08-28 | 2017-08-24 | 10.079 | 239,719 | -111,084 | 0.04% | 2,416,097 |
| 2017-08-25 | 2017-08-22 | 10.306 | 350,803 | -6,171 | 0.05% | 3,615,280 |
| 2017-08-24 | 2017-08-21 | 10.063 | 356,974 | -12,343 | 0.05% | 3,592,111 |
| 2017-08-22 | 2017-08-18 | 9.739 | 369,317 | -123,426 | 0.06% | 3,596,626 |
| 2017-08-21 | 2017-08-17 | 9.917 | 492,743 | +9,874 | 0.07% | 4,886,450 |
| 2017-08-18 | 2017-08-16 | 9.706 | 482,869 | -18,514 | 0.07% | 4,686,814 |
| 2017-08-17 | 2017-08-15 | 9.577 | 501,383 | -8,640 | 0.07% | 4,801,519 |
| 2017-08-15 | 2017-08-11 | 9.820 | 510,023 | -6,171 | 0.08% | 5,008,226 |
| 2017-08-14 | 2017-08-10 | 10.695 | 516,194 | +320,909 | 0.08% | 5,520,500 |
| 2017-08-11 | 2017-08-09 | 11.116 | 195,285 | +104,912 | 0.03% | 2,170,774 |
| 2017-08-10 | 2017-08-08 | 11.002 | 90,373 | +14,811 | 0.01% | 994,329 |
| 2017-08-08 | 2017-08-04 | 10.549 | 75,562 | -134,535 | 0.01% | 797,087 |
| 2017-08-07 | 2017-08-03 | 10.565 | 210,097 | -20,982 | 0.03% | 2,219,673 |
| 2017-08-04 | 2017-08-02 | 10.322 | 231,079 | +22,217 | 0.03% | 2,385,182 |
| 2017-08-03 | 2017-08-01 | 10.160 | 208,862 | -12,343 | 0.03% | 2,122,015 |
| 2017-08-02 | 2017-07-31 | 10.273 | 221,205 | +22,217 | 0.03% | 2,272,510 |
| 2017-07-27 | 2017-07-25 | 9.803 | 198,988 | -86,399 | 0.03% | 1,950,760 |
| 2017-07-25 | 2017-07-21 | 9.852 | 285,387 | -7,405 | 0.04% | 2,811,637 |
| 2017-07-24 | 2017-07-20 | 9.820 | 292,792 | +7,405 | 0.04% | 2,875,103 |
| 2017-07-21 | 2017-07-19 | 10.144 | 285,387 | -6,171 | 0.04% | 2,894,877 |
| 2017-07-18 | 2017-07-14 | 9.836 | 291,558 | -49,371 | 0.04% | 2,867,710 |
| 2017-07-17 | 2017-07-13 | 9.528 | 340,929 | +6,172 | 0.05% | 3,248,350 |
| 2017-07-13 | 2017-07-11 | 9.252 | 334,757 | +24,685 | 0.05% | 3,097,329 |
| 2017-07-11 | 2017-07-07 | 9.544 | 310,072 | -24,685 | 0.05% | 2,959,371 |
| 2017-07-10 | 2017-07-06 | 9.463 | 334,757 | -6,172 | 0.05% | 3,167,846 |
| 2017-07-07 | 2017-07-05 | 9.447 | 340,929 | +3,703 | 0.05% | 3,220,728 |
| 2017-07-06 | 2017-07-04 | 9.431 | 337,226 | -219,699 | 0.05% | 3,180,282 |
| 2017-07-05 | 2017-07-03 | 9.593 | 556,925 | +106,147 | 0.08% | 5,342,444 |
| 2017-07-04 | 2017-06-30 | 9.431 | 450,778 | +162,923 | 0.07% | 4,251,158 |
| 2017-07-03 | 2017-06-29 | 9.155 | 287,855 | -141,941 | 0.04% | 2,635,383 |
| 2017-06-30 | 2017-06-28 | 9.058 | 429,796 | -16,045 | 0.06% | 3,893,101 |
| 2017-06-28 | 2017-06-26 | 8.507 | 445,841 | +30,856 | 0.07% | 3,792,808 |
| 2017-06-23 | 2017-06-21 | 8.491 | 414,985 | +50,605 | 0.06% | 3,523,589 |
| 2017-06-22 | 2017-06-20 | 8.604 | 364,380 | -37,028 | 0.05% | 3,135,239 |
| 2017-06-20 | 2017-06-16 | 8.394 | 401,408 | -99,975 | 0.06% | 3,369,282 |
| 2017-06-19 | 2017-06-15 | 8.426 | 501,383 | -24,685 | 0.07% | 4,224,686 |
| 2017-06-16 | 2017-06-14 | 8.637 | 526,068 | -49,371 | 0.08% | 4,543,501 |
| 2017-06-15 | 2017-06-13 | 8.475 | 575,439 | +22,217 | 0.09% | 4,876,660 |
| 2017-06-14 | 2017-06-12 | 8.215 | 553,222 | +24,685 | 0.08% | 4,544,948 |
| 2017-06-12 | 2017-06-08 | 8.553 | 528,537 | -16,483 | 0.08% | 4,520,510 |
| 2017-06-09 | 2017-06-07 | 8.750 | 545,020 | +54,718 | 0.08% | 4,769,060 |
| 2017-06-07 | 2017-06-05 | 8.306 | 490,302 | -36,479 | 0.07% | 4,072,525 |
| 2017-06-06 | 2017-06-02 | 8.487 | 526,781 | +30,400 | 0.08% | 4,470,834 |
| 2017-06-05 | 2017-06-01 | 8.438 | 496,381 | +57,150 | 0.08% | 4,188,333 |
| 2017-06-02 | 2017-05-31 | 8.553 | 439,231 | -12,160 | 0.07% | 3,756,687 |
| 2017-05-31 | 2017-05-26 | 8.684 | 451,391 | +49,855 | 0.07% | 3,920,085 |
| 2017-05-29 | 2017-05-25 | 8.701 | 401,536 | +62,014 | 0.06% | 3,493,726 |
| 2017-05-25 | 2017-05-23 | 8.586 | 339,522 | -6,080 | 0.05% | 2,915,058 |
| 2017-05-24 | 2017-05-22 | 8.800 | 345,602 | -66,878 | 0.05% | 3,041,156 |
| 2017-05-22 | 2017-05-18 | 7.977 | 412,480 | -6,080 | 0.06% | 3,290,435 |
| 2017-05-19 | 2017-05-17 | 8.092 | 418,560 | -60,798 | 0.06% | 3,387,127 |
| 2017-05-18 | 2017-05-16 | 8.240 | 479,358 | +6,080 | 0.07% | 3,950,085 |
| 2017-05-17 | 2017-05-15 | 8.207 | 473,278 | -12,160 | 0.07% | 3,884,415 |
| 2017-05-15 | 2017-05-11 | 7.961 | 485,438 | -6,080 | 0.07% | 3,864,451 |
| 2017-05-12 | 2017-05-10 | 8.010 | 491,518 | -43,774 | 0.07% | 3,937,106 |
| 2017-05-11 | 2017-05-09 | 8.142 | 535,292 | +151,995 | 0.08% | 4,358,175 |
| 2017-05-10 | 2017-05-08 | 8.010 | 383,297 | +24,320 | 0.06% | 3,070,245 |
| 2017-05-09 | 2017-05-05 | 8.076 | 358,977 | -162,940 | 0.05% | 2,899,057 |
| 2017-05-08 | 2017-05-04 | 8.191 | 521,917 | -60,798 | 0.08% | 4,275,033 |
| 2017-05-05 | 2017-05-02 | 8.487 | 582,715 | -2,432 | 0.09% | 4,945,550 |
| 2017-05-02 | 2017-04-27 | 8.273 | 585,147 | -21,887 | 0.09% | 4,841,073 |
| 2017-04-28 | 2017-04-26 | 8.438 | 607,034 | -8,512 | 0.09% | 5,121,994 |
| 2017-04-27 | 2017-04-25 | 8.487 | 615,546 | -6,080 | 0.09% | 5,224,189 |
| 2017-04-26 | 2017-04-24 | 8.438 | 621,626 | -64,446 | 0.09% | 5,245,118 |
| 2017-04-25 | 2017-04-21 | 8.652 | 686,072 | +6,080 | 0.10% | 5,935,593 |
| 2017-04-24 | 2017-04-20 | 8.635 | 679,992 | +204,282 | 0.10% | 5,871,808 |
| 2017-04-21 | 2017-04-19 | 8.783 | 475,710 | +1,216 | 0.07% | 4,178,229 |
| 2017-04-20 | 2017-04-18 | 8.536 | 474,494 | -188,475 | 0.07% | 4,050,483 |
| 2017-04-19 | 2017-04-13 | 9.013 | 662,969 | -12,159 | 0.10% | 5,975,613 |
| 2017-04-18 | 2017-04-12 | 9.145 | 675,128 | +7,295 | 0.10% | 6,174,043 |
| 2017-04-13 | 2017-04-11 | 9.178 | 667,833 | -30,399 | 0.10% | 6,129,299 |
| 2017-04-12 | 2017-04-10 | 9.227 | 698,232 | -51,070 | 0.11% | 6,442,751 |
| 2017-04-11 | 2017-04-07 | 9.342 | 749,302 | -79,038 | 0.11% | 7,000,256 |
| 2017-04-10 | 2017-04-06 | 9.293 | 828,340 | +18,239 | 0.13% | 7,697,785 |
| 2017-04-07 | 2017-04-05 | 9.589 | 810,101 | +161,724 | 0.12% | 7,768,129 |
| 2017-04-06 | 2017-04-03 | 9.441 | 648,377 | -6,080 | 0.10% | 6,121,364 |
| 2017-04-05 | 2017-03-31 | 9.096 | 654,457 | +60,798 | 0.10% | 5,952,713 |
| 2017-04-03 | 2017-03-30 | 9.129 | 593,659 | +66,878 | 0.09% | 5,419,244 |
| 2017-03-31 | 2017-03-29 | 9.211 | 526,781 | +231,034 | 0.08% | 4,852,067 |
| 2017-03-29 | 2017-03-27 | 8.832 | 295,747 | +18,239 | 0.04% | 2,612,181 |
| 2017-03-28 | 2017-03-24 | 9.293 | 277,508 | +6,080 | 0.04% | 2,578,889 |
| 2017-03-24 | 2017-03-22 | 9.326 | 271,428 | -139,836 | 0.04% | 2,531,316 |
| 2017-03-21 | 2017-03-17 | 9.803 | 411,264 | -43,775 | 0.06% | 4,031,584 |
| 2017-03-20 | 2017-03-16 | 10.198 | 455,039 | +144,700 | 0.07% | 4,640,332 |
| 2017-03-17 | 2017-03-15 | 9.984 | 310,339 | +6,080 | 0.05% | 3,098,373 |
| 2017-03-16 | 2017-03-14 | 9.967 | 304,259 | +37,695 | 0.05% | 3,032,667 |
| 2017-03-14 | 2017-03-10 | 9.540 | 266,564 | -36,479 | 0.04% | 2,542,952 |
| 2017-03-13 | 2017-03-09 | 9.523 | 303,043 | +51,071 | 0.05% | 2,885,968 |
| 2017-03-09 | 2017-03-07 | 10.050 | 251,972 | -32,831 | 0.04% | 2,532,224 |
| 2017-03-08 | 2017-03-06 | 10.083 | 284,803 | +20,671 | 0.04% | 2,871,533 |
| 2017-03-07 | 2017-03-03 | 9.902 | 264,132 | -145,916 | 0.04% | 2,615,328 |
| 2017-03-06 | 2017-03-02 | 10.214 | 410,048 | +6,080 | 0.06% | 4,188,273 |
| 2017-03-03 | 2017-03-01 | 10.247 | 403,968 | +158,075 | 0.06% | 4,139,460 |
| 2017-03-01 | 2017-02-27 | 10.017 | 245,893 | -170,235 | 0.04% | 2,463,044 |
| 2017-02-28 | 2017-02-24 | 9.885 | 416,128 | -26,751 | 0.06% | 4,113,487 |
| 2017-02-27 | 2017-02-23 | 10.280 | 442,879 | -60,798 | 0.07% | 4,552,750 |
| 2017-02-24 | 2017-02-22 | 10.691 | 503,677 | +151,995 | 0.08% | 5,384,857 |
| 2017-02-23 | 2017-02-21 | 10.050 | 351,682 | -42,558 | 0.05% | 3,534,273 |
| 2017-02-21 | 2017-02-17 | 9.754 | 394,240 | -97,278 | 0.06% | 3,845,246 |
| 2017-02-20 | 2017-02-16 | 9.540 | 491,518 | +30,400 | 0.07% | 4,688,956 |
| 2017-02-17 | 2017-02-15 | 9.869 | 461,118 | -30,400 | 0.07% | 4,550,635 |
| 2017-02-16 | 2017-02-14 | 9.984 | 491,518 | -124,028 | 0.07% | 4,907,235 |
| 2017-02-15 | 2017-02-13 | 9.836 | 615,546 | -577,584 | 0.09% | 6,054,390 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,193,130 | -82,685 | 0.18% | 11,617,647 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,275,815 | -30,400 | 0.19% | 11,919,135 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,306,215 | -6,079 | 0.20% | 12,417,987 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,312,294 | -72,958 | 0.20% | 12,216,767 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,385,252 | -6,080 | 0.21% | 12,440,279 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,391,332 | +42,559 | 0.21% | 12,815,262 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,348,773 | -36,479 | 0.20% | 13,177,530 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,385,252 | +44,990 | 0.21% | 13,328,871 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,340,262 | -18,239 | 0.20% | 13,182,555 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,358,501 | +30,399 | 0.21% | 13,317,261 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,328,102 | -76,606 | 0.20% | 12,626,064 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,404,708 | +18,240 | 0.21% | 12,707,422 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,386,468 | +48,638 | 0.21% | 12,245,960 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,337,830 | -161,723 | 0.20% | 12,168,436 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,499,553 | -85,118 | 0.23% | 13,713,405 |
| 2017-01-19 | 2017-01-17 | 8.882 | 1,584,671 | -15,807 | 0.24% | 14,074,779 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,600,478 | +121,596 | 0.24% | 14,215,174 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,478,882 | +193,339 | 0.22% | 13,013,557 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,285,543 | +109,437 | 0.19% | 11,037,375 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,176,106 | -340,471 | 0.18% | 10,329,907 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,516,577 | -184,826 | 0.23% | 12,472,203 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,701,403 | -12,160 | 0.26% | 13,292,587 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,713,563 | +18,239 | 0.26% | 13,274,852 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,695,324 | +154,428 | 0.26% | 13,579,706 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,540,896 | -137,404 | 0.23% | 11,962,557 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,678,300 | -12,160 | 0.25% | 12,587,606 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,690,460 | -139,836 | 0.26% | 12,817,831 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,830,296 | -38,911 | 0.28% | 13,637,295 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,869,207 | +6,080 | 0.28% | 14,234,660 |
| 2016-12-29 | 2016-12-23 | 7.648 | 1,863,127 | -24,319 | 0.28% | 14,249,647 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,887,446 | -30,399 | 0.29% | 14,373,556 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,917,845 | +36,479 | 0.29% | 15,141,310 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,881,366 | -65,662 | 0.28% | 14,698,588 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,947,028 | +48,638 | 0.29% | 15,371,708 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,898,390 | +91,198 | 0.29% | 15,175,060 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,807,192 | +25,535 | 0.27% | 14,951,370 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,781,657 | +130,108 | 0.27% | 15,179,678 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,651,549 | +144,700 | 0.25% | 14,152,654 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,506,849 | -66,878 | 0.23% | 12,664,829 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,573,727 | -325,879 | 0.24% | 12,812,778 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,899,606 | +273,592 | 0.29% | 15,309,758 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,626,014 | +167,804 | 0.25% | 11,928,006 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,458,210 | -54,719 | 0.22% | 10,529,150 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,512,929 | +25,536 | 0.23% | 11,197,982 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,487,393 | +79,037 | 0.23% | 10,984,512 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,408,356 | -149,563 | 0.21% | 10,146,009 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,557,919 | +226,169 | 0.24% | 11,761,596 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,331,750 | -48,638 | 0.20% | 10,097,930 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,380,388 | +4,863 | 0.21% | 10,216,976 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,375,525 | +15,808 | 0.21% | 10,113,110 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,359,717 | +108,221 | 0.21% | 10,108,708 |
| 2016-11-23 | 2016-11-21 | 7.171 | 1,251,496 | +24,319 | 0.19% | 8,974,798 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,227,177 | -24,319 | 0.19% | 8,679,293 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,251,496 | -42,559 | 0.19% | 9,015,966 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,294,055 | +103,357 | 0.20% | 9,131,008 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,190,698 | +6,080 | 0.18% | 8,342,956 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,184,618 | +24,319 | 0.18% | 8,865,402 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,160,299 | -103,357 | 0.18% | 8,969,670 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,263,656 | -30,399 | 0.19% | 9,249,060 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,294,055 | +36,479 | 0.20% | 8,620,183 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,257,576 | -24,319 | 0.19% | 8,604,711 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,281,895 | -52,287 | 0.19% | 8,665,687 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,334,182 | -6,080 | 0.20% | 8,668,039 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,340,262 | -54,718 | 0.20% | 8,773,674 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,394,980 | +2,432 | 0.21% | 9,108,926 |
| 2016-11-01 | 2016-10-28 | 6.530 | 1,392,548 | -18,240 | 0.21% | 9,093,046 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,410,788 | -38,911 | 0.21% | 9,142,536 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,449,699 | +100,926 | 0.22% | 9,537,763 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,348,773 | +12,159 | 0.20% | 9,006,864 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,336,614 | +72,958 | 0.20% | 8,573,918 |
| 2016-10-25 | 2016-10-20 | 6.365 | 1,263,656 | +6,080 | 0.19% | 8,043,564 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,257,576 | -24,319 | 0.19% | 8,046,232 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,281,895 | -6,080 | 0.19% | 8,433,758 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,287,975 | +6,080 | 0.20% | 8,283,100 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,281,895 | -94,846 | 0.19% | 8,265,083 |
| 2016-10-05 | 2016-10-03 | 6.168 | 1,376,741 | +85,118 | 0.21% | 8,491,653 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,291,623 | +41,343 | 0.20% | 7,945,406 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,250,280 | +15,807 | 0.19% | 8,020,115 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,234,473 | +6,080 | 0.19% | 7,898,414 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,228,393 | -35,263 | 0.19% | 7,960,535 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,263,656 | +6,080 | 0.19% | 8,459,252 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,257,576 | +36,479 | 0.19% | 8,480,604 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,221,097 | +6,080 | 0.18% | 8,375,195 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,215,017 | +54,718 | 0.18% | 8,073,697 |
| 2016-09-21 | 2016-09-19 | 6.431 | 1,160,299 | +9,728 | 0.18% | 7,462,002 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,150,571 | +6,080 | 0.17% | 7,210,197 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,144,491 | -116,733 | 0.17% | 7,793,301 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,261,224 | -18,239 | 0.19% | 8,546,694 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,279,463 | -30,399 | 0.19% | 8,628,202 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,309,862 | -19,456 | 0.20% | 8,854,745 |
| 2016-09-01 | 2016-08-30 | 6.234 | 1,329,318 | +36,479 | 0.20% | 8,286,608 |
| 2016-08-31 | 2016-08-29 | 6.036 | 1,292,839 | -12,160 | 0.20% | 7,804,035 |
| 2016-08-30 | 2016-08-26 | 6.086 | 1,304,999 | -6,079 | 0.20% | 7,941,830 |
| 2016-08-26 | 2016-08-24 | 6.135 | 1,311,078 | -47,423 | 0.20% | 8,043,519 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,358,501 | -19,456 | 0.21% | 8,535,560 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,377,957 | -138,620 | 0.21% | 8,997,770 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,516,577 | -182,394 | 0.23% | 9,803,152 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,698,971 | +12,159 | 0.26% | 10,786,535 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,686,812 | -21,887 | 0.26% | 11,014,528 |
| 2016-08-15 | 2016-08-11 | 6.530 | 1,708,699 | -93,630 | 0.26% | 11,157,446 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,802,329 | -30,399 | 0.27% | 11,650,252 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,832,728 | +24,320 | 0.28% | 12,057,762 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,808,408 | +113,084 | 0.27% | 12,254,690 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,695,324 | +151,996 | 0.26% | 10,958,572 |
| 2016-08-05 | 2016-08-03 | 6.365 | 1,543,328 | -30,399 | 0.23% | 9,823,764 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,573,727 | +103,357 | 0.24% | 10,172,569 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,470,370 | -32,831 | 0.22% | 9,165,888 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,503,201 | -13,376 | 0.23% | 9,469,445 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,516,577 | -133,756 | 0.23% | 9,503,819 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,650,333 | +42,559 | 0.25% | 10,179,151 |
| 2016-07-26 | 2016-07-22 | 6.267 | 1,607,774 | +74,174 | 0.24% | 10,075,316 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,533,600 | +199,418 | 0.23% | 9,635,720 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,334,182 | -291,832 | 0.20% | 8,031,652 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,626,014 | +37,695 | 0.25% | 9,868,686 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,588,319 | -147,131 | 0.24% | 10,214,643 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,735,450 | +62,014 | 0.26% | 11,132,313 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,673,436 | +48,638 | 0.25% | 11,229,954 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,624,798 | +401,269 | 0.25% | 11,010,456 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,223,529 | +179,963 | 0.19% | 7,929,014 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,043,566 | -12,160 | 0.16% | 6,367,992 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,055,726 | -102,141 | 0.16% | 6,459,559 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,157,867 | -19,455 | 0.18% | 6,932,163 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,177,322 | +142,268 | 0.18% | 7,048,640 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,035,054 | -190,907 | 0.16% | 5,924,490 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,225,961 | +18,240 | 0.19% | 7,037,376 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,207,721 | +182,394 | 0.18% | 6,853,216 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,025,327 | -79,037 | 0.16% | 5,717,034 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,104,364 | +72,958 | 0.17% | 6,121,401 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,031,406 | +6,079 | 0.16% | 5,445,571 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,025,327 | -121,596 | 0.16% | 5,615,848 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,146,923 | -35,263 | 0.17% | 6,338,438 |
| 2016-06-03 | 2016-06-01 | 5.313 | 1,182,186 | -121,597 | 0.18% | 6,280,541 |
| 2016-06-02 | 2016-05-31 | 5.214 | 1,303,783 | +35,263 | 0.20% | 6,797,877 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,268,520 | -54,718 | 0.19% | 6,822,661 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,323,238 | +237,113 | 0.20% | 7,095,194 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,086,125 | -6,080 | 0.16% | 6,002,440 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,092,205 | -24,319 | 0.17% | 5,802,503 |
| 2016-05-19 | 2016-05-17 | 5.526 | 1,116,524 | -79,038 | 0.17% | 6,170,439 |
| 2016-05-18 | 2016-05-16 | 5.444 | 1,195,562 | -48,638 | 0.18% | 6,508,918 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,244,200 | +6,079 | 0.19% | 6,589,535 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,238,121 | -48,638 | 0.19% | 6,923,899 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,286,759 | +188,475 | 0.19% | 6,857,265 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,098,284 | -3,648 | 0.17% | 5,726,412 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,101,932 | +1,216 | 0.17% | 6,180,418 |
| 2016-05-09 | 2016-05-05 | 5.823 | 1,100,716 | -58,367 | 0.17% | 6,408,955 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,159,083 | -48,638 | 0.18% | 6,672,542 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,207,721 | +100,925 | 0.18% | 7,230,639 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,106,796 | -453,555 | 0.17% | 6,699,218 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,560,351 | +449,907 | 0.24% | 9,752,470 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,110,444 | +3,648 | 0.17% | 6,903,943 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,106,796 | -261,433 | 0.17% | 7,245,350 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,368,229 | +36,479 | 0.21% | 8,979,257 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,331,750 | -6,080 | 0.20% | 9,309,371 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,337,830 | -12,159 | 0.20% | 9,549,912 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,349,989 | +127,676 | 0.20% | 9,081,597 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,222,313 | +115,517 | 0.19% | 8,383,535 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,106,796 | -113,085 | 0.17% | 7,718,664 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,219,881 | -53,503 | 0.18% | 8,447,112 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,273,384 | +241,978 | 0.19% | 8,817,596 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,031,406 | -170,236 | 0.16% | 6,650,043 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,201,642 | +162,940 | 0.18% | 7,984,821 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,038,702 | +7,296 | 0.16% | 6,611,662 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,031,406 | -30,399 | 0.16% | 6,107,182 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,061,805 | -109,437 | 0.16% | 6,077,608 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,171,242 | -48,639 | 0.18% | 6,704,009 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,219,881 | -182,395 | 0.18% | 7,263,313 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,402,276 | -42,559 | 0.21% | 8,441,571 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,444,835 | -60,798 | 0.22% | 8,674,008 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,505,633 | +462,067 | 0.23% | 9,113,300 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,043,566 | -36,479 | 0.16% | 6,007,540 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,080,045 | +48,639 | 0.16% | 6,466,242 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,031,406 | -10,944 | 0.16% | 5,954,502 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,042,350 | +10,944 | 0.16% | 6,206,273 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,031,406 | -231,034 | 0.16% | 6,514,327 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,262,440 | +48,639 | 0.19% | 7,765,887 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,213,801 | +182,395 | 0.18% | 7,626,400 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,031,406 | -6,080 | 0.16% | 6,107,182 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,037,486 | -6,080 | 0.16% | 5,682,444 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,043,566 | +6,080 | 0.16% | 5,458,279 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,037,486 | -13,376 | 0.16% | 5,631,251 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,050,862 | -8,512 | 0.16% | 5,323,596 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,059,374 | +3,648 | 0.16% | 5,297,020 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,055,726 | +18,240 | 0.16% | 4,740,483 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,037,486 | -218,874 | 0.16% | 5,904,281 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,256,360 | +158,076 | 0.19% | 6,922,574 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,098,284 | -37,695 | 0.17% | 6,430,924 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,135,979 | +105,789 | 0.17% | 6,371,378 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,030,190 | -6,080 | 0.16% | 6,438,870 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,036,270 | -6,080 | 0.16% | 6,289,382 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,042,350 | -12,160 | 0.16% | 5,794,807 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,054,510 | -6,080 | 0.16% | 5,394,110 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,060,590 | -12,159 | 0.16% | 5,756,655 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,072,749 | +14,591 | 0.16% | 5,258,030 |
| 2015-12-30 | 2015-12-28 | 5.247 | 1,058,158 | -9,727 | 0.16% | 5,552,006 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,067,885 | -32,831 | 0.16% | 5,725,993 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,100,716 | +30,399 | 0.17% | 5,214,065 |
| 2015-12-18 | 2015-12-16 | 4.655 | 1,070,317 | +7,296 | 0.16% | 4,982,044 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,063,021 | +9,727 | 0.16% | 4,930,599 |
| 2015-12-15 | 2015-12-11 | 4.885 | 1,053,294 | -8,511 | 0.16% | 5,145,348 |
| 2015-12-11 | 2015-12-09 | 4.934 | 1,061,805 | +8,511 | 0.16% | 5,239,318 |
| 2015-12-02 | 2015-11-30 | 4.984 | 1,053,294 | -6,080 | 0.16% | 5,249,295 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,059,374 | +12,160 | 0.16% | 5,837,176 |
| 2015-10-22 | 2015-10-19 | 5.675 | 1,047,214 | +6,080 | 0.16% | 5,942,419 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,041,134 | -6,080 | 0.16% | 6,147,659 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,047,214 | -6,080 | 0.16% | 6,407,477 |
| 2015-10-13 | 2015-10-09 | 5.855 | 1,053,294 | -36,479 | 0.16% | 6,167,488 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,089,773 | +36,479 | 0.17% | 6,219,769 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,053,294 | -37,695 | 0.16% | 6,254,110 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,090,989 | -4,864 | 0.17% | 6,190,820 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,095,853 | +12,160 | 0.17% | 6,254,470 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,083,693 | +6,080 | 0.16% | 5,757,282 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,077,613 | +42,559 | 0.16% | 6,026,296 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,035,054 | -18,240 | 0.16% | 6,213,905 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,053,294 | -2,432 | 0.16% | 5,976,920 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,055,726 | +8,512 | 0.16% | 5,869,169 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,047,214 | -14,591 | 0.16% | 5,925,194 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,061,805 | +14,591 | 0.16% | 5,780,714 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,047,214 | +6,080 | 0.16% | 5,477,360 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,041,134 | +1,216 | 0.16% | 5,188,693 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,039,918 | -8,512 | 0.16% | 5,764,182 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,048,430 | +12,160 | 0.16% | 5,983,808 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,036,270 | +8,512 | 0.16% | 6,084,850 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,027,758 | +1,216 | 0.16% | 6,051,773 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,026,542 | -1,216 | 0.16% | 6,264,109 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,027,758 | -1,216 | 0.16% | 7,606,977 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,028,974 | -151,996 | 0.16% | 7,395,960 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,180,970 | +151,996 | 0.18% | 9,148,891 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,028,974 | -24,320 | 0.16% | 7,920,616 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,053,294 | -66,878 | 0.16% | 7,449,494 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,120,172 | +92,414 | 0.17% | 7,701,400 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,027,758 | -30,400 | 0.16% | 6,981,514 |
| 2015-08-05 | 2015-08-03 | 6.497 | 1,058,158 | -2,432 | 0.16% | 6,874,741 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,060,590 | +30,400 | 0.16% | 7,483,651 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,030,190 | +6,079 | 0.16% | 9,793,860 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,024,111 | +9,325 | 0.16% | 10,573,498 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,014,786 | +6,025 | 0.16% | 10,578,288 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,008,761 | -3,615 | 0.15% | 10,766,648 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,012,376 | -12,049 | 0.15% | 11,174,928 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,024,425 | +66,269 | 0.16% | 10,678,766 |
| 2015-05-05 | 2015-04-30 | 10.740 | 958,156 | +12,049 | 0.15% | 10,290,151 |
| 2015-05-04 | 2015-04-29 | 10.939 | 946,107 | +18,074 | 0.14% | 10,349,204 |
| 2015-04-29 | 2015-04-27 | 11.486 | 928,033 | -16,869 | 0.14% | 10,659,842 |
| 2015-04-28 | 2015-04-24 | 10.789 | 944,902 | +3,615 | 0.14% | 10,194,863 |
| 2015-04-27 | 2015-04-23 | 10.889 | 941,287 | +15,664 | 0.14% | 10,249,606 |
| 2015-04-22 | 2015-04-20 | 10.441 | 925,623 | +6,024 | 0.14% | 9,664,203 |
| 2015-04-16 | 2015-04-14 | 10.740 | 919,599 | -3,615 | 0.14% | 9,876,067 |
| 2015-04-15 | 2015-04-13 | 11.503 | 923,214 | -4,819 | 0.14% | 10,619,813 |
| 2015-04-14 | 2015-04-10 | 10.823 | 928,033 | +3,614 | 0.14% | 10,043,666 |
| 2015-04-13 | 2015-04-09 | 10.607 | 924,419 | +7,230 | 0.14% | 9,805,076 |
| 2015-04-08 | 2015-04-01 | 9.445 | 917,189 | -95,187 | 0.14% | 8,662,682 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,012,376 | -30,122 | 0.15% | 9,595,314 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,042,498 | +12,049 | 0.16% | 9,776,985 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,030,449 | +18,073 | 0.16% | 8,962,704 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,012,376 | -210,856 | 0.15% | 9,107,987 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,223,232 | +210,856 | 0.19% | 11,004,983 |
| 2015-03-10 | 2015-03-06 | 9.744 | 1,012,376 | +7,230 | 0.15% | 9,864,185 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,005,146 | -7,230 | 0.15% | 9,476,735 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,012,376 | -32,532 | 0.15% | 9,780,163 |
| 2015-01-27 | 2015-01-23 | 9.578 | 1,044,908 | +2,410 | 0.16% | 10,007,719 |
| 2015-01-23 | 2015-01-21 | 9.561 | 1,042,498 | +6,024 | 0.16% | 9,967,333 |
| 2015-01-15 | 2015-01-13 | 10.457 | 1,036,474 | +18,074 | 0.16% | 10,838,775 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,018,400 | -12,049 | 0.16% | 11,376,658 |
| 2014-12-30 | 2014-12-24 | 10.524 | 1,030,449 | -3,615 | 0.16% | 10,844,187 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,034,064 | -12,049 | 0.16% | 9,972,518 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,046,113 | -18,073 | 0.16% | 9,758,794 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,064,186 | +12,049 | 0.16% | 9,397,459 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,052,137 | -24,098 | 0.16% | 9,622,882 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,076,235 | +24,098 | 0.16% | 8,789,283 |
| 2014-09-22 | 2014-09-18 | 8.681 | 1,052,137 | -1,470 | 0.16% | 9,133,879 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,053,607 | -2,410 | 0.16% | 9,636,326 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,056,017 | +3,615 | 0.16% | 9,430,494 |
| 2014-09-03 | 2014-09-01 | 8.665 | 1,052,402 | +2,409 | 0.16% | 9,118,710 |
| 2014-08-26 | 2014-08-22 | 9.345 | 1,049,993 | +2,410 | 0.16% | 9,812,418 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,047,583 | -24,098 | 0.16% | 10,328,949 |
| 2014-08-05 | 2014-08-01 | 9.528 | 1,071,681 | +95,187 | 0.16% | 10,210,774 |
| 2014-08-04 | 2014-07-31 | 9.611 | 976,494 | -78,318 | 0.15% | 9,384,895 |
| 2014-08-01 | 2014-07-30 | 9.129 | 1,054,812 | -24,098 | 0.16% | 9,629,839 |
| 2014-07-30 | 2014-07-28 | 9.030 | 1,078,910 | -12,049 | 0.16% | 9,742,387 |
| 2014-07-15 | 2014-07-11 | 8.930 | 1,090,959 | -12,049 | 0.17% | 9,742,535 |
| 2014-07-11 | 2014-07-09 | 8.681 | 1,103,008 | +30,122 | 0.17% | 9,575,503 |
| 2014-07-04 | 2014-07-02 | 8.781 | 1,072,886 | -14,458 | 0.16% | 9,420,859 |
| 2014-06-25 | 2014-06-23 | 7.984 | 1,087,344 | -7,230 | 0.17% | 8,681,471 |
| 2014-06-16 | 2014-06-12 | 7.901 | 1,094,574 | -12,049 | 0.17% | 8,648,352 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,106,623 | +8,163 | 0.17% | 8,290,376 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,098,460 | -11,960 | 0.17% | 8,357,804 |
| 2014-05-23 | 2014-05-21 | 7.040 | 1,110,420 | +5,980 | 0.17% | 7,817,464 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,104,440 | +11,960 | 0.17% | 7,941,583 |
| 2014-04-16 | 2014-04-14 | 8.344 | 1,092,480 | +2,392 | 0.17% | 9,116,131 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,090,088 | +5,980 | 0.17% | 9,478,976 |
| 2014-04-08 | 2014-04-04 | 8.679 | 1,084,108 | +23,920 | 0.17% | 9,408,848 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,060,188 | -23,920 | 0.16% | 9,325,350 |
| 2014-03-13 | 2014-03-11 | 7.859 | 1,084,108 | -8,372 | 0.17% | 8,520,536 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,092,480 | +11,960 | 0.17% | 8,823,830 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,080,520 | -1,196 | 0.17% | 8,600,749 |
| 2014-01-29 | 2014-01-27 | 8.361 | 1,081,716 | -1,196 | 0.17% | 9,044,400 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,082,912 | -5,980 | 0.17% | 9,000,074 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,088,892 | +14,352 | 0.17% | 9,869,170 |
| 2013-12-18 | 2013-12-16 | 9.348 | 1,074,540 | -8,372 | 0.17% | 10,044,560 |
| 2013-12-13 | 2013-12-11 | 9.047 | 1,082,912 | +23,920 | 0.17% | 9,796,861 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,058,992 | -1,196 | 0.16% | 10,129,435 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,060,188 | -21,528 | 0.16% | 10,495,451 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,081,716 | -252,357 | 0.17% | 10,509,593 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,334,073 | +77,740 | 0.21% | 12,359,073 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,256,333 | -2,392 | 0.19% | 11,407,780 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,258,725 | +123,189 | 0.19% | 11,050,621 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,135,536 | +5,980 | 0.17% | 10,234,961 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,129,556 | -11,960 | 0.17% | 9,822,174 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,141,516 | -5,980 | 0.18% | 9,926,174 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,147,496 | -5,980 | 0.18% | 10,131,684 |
| 2013-11-21 | 2013-11-19 | 8.629 | 1,153,476 | +23,920 | 0.18% | 9,953,018 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,129,556 | -47,840 | 0.17% | 9,973,285 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,177,396 | -10,765 | 0.18% | 9,588,442 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,188,161 | +2,392 | 0.18% | 9,278,733 |
| 2013-11-07 | 2013-11-05 | 7.977 | 1,185,769 | +3,589 | 0.18% | 9,458,342 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,182,180 | -23,921 | 0.18% | 9,291,332 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,206,101 | +23,921 | 0.19% | 9,277,651 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,182,180 | -11,961 | 0.18% | 9,330,870 |
| 2013-10-22 | 2013-10-18 | 8.060 | 1,194,141 | +11,961 | 0.18% | 9,624,965 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,182,180 | +3,588 | 0.18% | 9,330,870 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,178,592 | -17,941 | 0.18% | 9,617,891 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,196,533 | -9,568 | 0.18% | 9,804,316 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,206,101 | +15,548 | 0.19% | 9,317,989 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,190,553 | -125,580 | 0.18% | 9,357,140 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,316,133 | +125,580 | 0.20% | 10,168,064 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,190,553 | +1,196 | 0.18% | 9,158,052 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,189,357 | +23,921 | 0.18% | 9,387,517 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,165,436 | -514,283 | 0.18% | 9,880,818 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,679,719 | +59,800 | 0.26% | 14,437,642 |
| 2013-09-18 | 2013-09-16 | 8.762 | 1,619,919 | -239,201 | 0.25% | 14,194,533 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,859,120 | +89,700 | 0.29% | 16,539,241 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,769,420 | -5,980 | 0.27% | 16,510,554 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,775,400 | +75,349 | 0.27% | 16,655,420 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,700,051 | +526,243 | 0.26% | 15,237,835 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,173,808 | +11,960 | 0.18% | 9,951,798 |
| 2013-09-09 | 2013-09-05 | 8.696 | 1,161,848 | -5,980 | 0.18% | 10,102,973 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,167,828 | -88,505 | 0.18% | 10,428,376 |
| 2013-09-05 | 2013-09-03 | 8.696 | 1,256,333 | +76,545 | 0.19% | 10,924,577 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,179,788 | -5,981 | 0.18% | 10,239,243 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,185,769 | -8,372 | 0.18% | 9,676,458 |
| 2013-09-02 | 2013-08-29 | 8.094 | 1,194,141 | +5,980 | 0.18% | 9,664,903 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,188,161 | -1,196 | 0.18% | 9,378,077 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,189,357 | +17,941 | 0.18% | 10,123,403 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,171,416 | -3,588 | 0.18% | 10,049,051 |
| 2013-08-23 | 2013-08-21 | 8.244 | 1,175,004 | +11,960 | 0.18% | 9,686,855 |
| 2013-08-21 | 2013-08-19 | 8.762 | 1,163,044 | +5,980 | 0.18% | 10,191,168 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,157,064 | +11,960 | 0.18% | 10,061,373 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,145,104 | -11,960 | 0.18% | 10,033,969 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,157,064 | -119,601 | 0.18% | 9,829,187 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,276,665 | +77,740 | 0.20% | 10,396,866 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,198,925 | +5,980 | 0.18% | 9,322,695 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,192,945 | -5,980 | 0.18% | 9,715,069 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,198,925 | -11,960 | 0.18% | 9,823,916 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,210,885 | -11,960 | 0.19% | 9,597,934 |
| 2013-08-05 | 2013-08-01 | 7.709 | 1,222,845 | -11,960 | 0.19% | 9,426,899 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,234,805 | +65,781 | 0.19% | 9,106,123 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,169,024 | -17,941 | 0.18% | 9,011,994 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,186,965 | +1,196 | 0.18% | 8,217,407 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,185,769 | -11,960 | 0.18% | 8,328,100 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,197,729 | -7,176 | 0.18% | 8,452,157 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,204,905 | -59,800 | 0.19% | 7,817,737 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,264,705 | +59,800 | 0.19% | 8,078,842 |
| 2013-07-04 | 2013-07-02 | 6.271 | 1,204,905 | +41,861 | 0.19% | 7,555,802 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,163,044 | +25,116 | 0.18% | 7,409,990 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,137,928 | -167,441 | 0.18% | 8,125,296 |
| 2013-06-24 | 2013-06-20 | 6.622 | 1,305,369 | +17,940 | 0.20% | 8,644,204 |
| 2013-06-21 | 2013-06-19 | 6.689 | 1,287,429 | +5,980 | 0.20% | 8,611,520 |
| 2013-06-20 | 2013-06-18 | 6.438 | 1,281,449 | +125,581 | 0.20% | 8,250,088 |
| 2013-06-18 | 2013-06-14 | 6.338 | 1,155,868 | +11,960 | 0.18% | 7,325,613 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,143,908 | +5,980 | 0.18% | 7,689,776 |
| 2013-05-31 | 2013-05-29 | 7.475 | 1,137,928 | -59,801 | 0.18% | 8,505,872 |
| 2013-05-30 | 2013-05-28 | 7.609 | 1,197,729 | +5,980 | 0.18% | 9,113,107 |
| 2013-05-29 | 2013-05-27 | 7.525 | 1,191,749 | -3,588 | 0.18% | 8,967,964 |
| 2013-05-22 | 2013-05-20 | 7.759 | 1,195,337 | -95,680 | 0.18% | 9,274,807 |
| 2013-05-16 | 2013-05-14 | 8.194 | 1,291,017 | -71,760 | 0.20% | 10,578,512 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,362,777 | +59,800 | 0.21% | 11,280,452 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,302,977 | +29,900 | 0.20% | 11,134,076 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,273,077 | -29,900 | 0.20% | 10,708,267 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,302,977 | +89,700 | 0.20% | 11,003,343 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,213,277 | +71,761 | 0.19% | 9,860,360 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,141,516 | -10,764 | 0.18% | 9,315,332 |
| 2013-04-23 | 2013-04-19 | 8.060 | 1,152,280 | +10,764 | 0.18% | 9,287,559 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,141,516 | -89,701 | 0.18% | 9,086,267 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,231,217 | +89,701 | 0.19% | 9,450,261 |
| 2013-04-09 | 2013-04-05 | 7.709 | 1,141,516 | -3,588 | 0.18% | 8,799,935 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,145,104 | -11,960 | 0.18% | 9,038,231 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,157,064 | +15,548 | 0.18% | 9,248,724 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,141,516 | -32,292 | 0.18% | 8,647,224 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,173,808 | +32,292 | 0.18% | 9,186,275 |
| 2013-03-22 | 2013-03-20 | 7.926 | 1,141,516 | -29,900 | 0.18% | 9,048,089 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,171,416 | -5,980 | 0.18% | 9,108,789 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,177,396 | -5,980 | 0.18% | 9,686,886 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,183,376 | -59,801 | 0.18% | 9,973,551 |
| 2013-03-11 | 2013-03-07 | 8.579 | 1,243,177 | +5,980 | 0.19% | 10,664,656 |
| 2013-03-08 | 2013-03-06 | 8.395 | 1,237,197 | -119,600 | 0.19% | 10,385,780 |
| 2013-03-07 | 2013-03-05 | 8.328 | 1,356,797 | -119,601 | 0.21% | 11,299,019 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,476,398 | -173,421 | 0.23% | 12,393,777 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,649,819 | +412,622 | 0.25% | 14,401,354 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,237,197 | +5,980 | 0.19% | 10,965,066 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,231,217 | +8,372 | 0.19% | 10,870,889 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,222,845 | +5,980 | 0.19% | 11,103,701 |
| 2013-02-20 | 2013-02-18 | 9.565 | 1,216,865 | +17,940 | 0.19% | 11,639,517 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,198,925 | +11,960 | 0.18% | 11,327,576 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,186,965 | -29,900 | 0.18% | 11,393,216 |
| 2013-02-01 | 2013-01-30 | 10.100 | 1,216,865 | +59,801 | 0.19% | 12,290,679 |
| 2013-01-31 | 2013-01-29 | 10.134 | 1,157,064 | -86,113 | 0.18% | 11,725,369 |
| 2013-01-30 | 2013-01-28 | 9.900 | 1,243,177 | -2,392 | 0.19% | 12,306,972 |
| 2013-01-29 | 2013-01-25 | 10.134 | 1,245,569 | -87,308 | 0.19% | 12,622,255 |
| 2013-01-28 | 2013-01-24 | 10.334 | 1,332,877 | -5,980 | 0.21% | 13,774,476 |
| 2013-01-25 | 2013-01-23 | 10.602 | 1,338,857 | +210,497 | 0.21% | 14,194,496 |
| 2013-01-24 | 2013-01-22 | 10.418 | 1,128,360 | +11,960 | 0.17% | 11,755,260 |
| 2013-01-15 | 2013-01-11 | 10.201 | 1,116,400 | +29,900 | 0.17% | 11,387,967 |
| 2013-01-14 | 2013-01-10 | 10.652 | 1,086,500 | -8,372 | 0.17% | 11,573,526 |
| 2013-01-11 | 2013-01-09 | 10.819 | 1,094,872 | -5,980 | 0.17% | 11,845,793 |
| 2013-01-09 | 2013-01-07 | 11.237 | 1,100,852 | -2,392 | 0.17% | 12,370,713 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,103,244 | +2,392 | 0.17% | 12,083,963 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,100,852 | -5,980 | 0.17% | 12,168,216 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,106,832 | -3,588 | 0.17% | 10,512,998 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,110,420 | -5,980 | 0.17% | 10,417,096 |
| 2012-12-27 | 2012-12-20 | 9.348 | 1,116,400 | +9,568 | 0.17% | 10,435,858 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,106,832 | -5,980 | 0.17% | 10,550,015 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,112,812 | -59,800 | 0.17% | 10,234,839 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,172,612 | -11,960 | 0.18% | 10,431,878 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,184,572 | +71,760 | 0.18% | 10,954,262 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,112,812 | -3,588 | 0.17% | 10,085,969 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,116,400 | -933 | 0.17% | 9,651,768 |
| 2012-12-07 | 2012-12-05 | 8.679 | 1,117,333 | -5,980 | 0.17% | 9,697,203 |
| 2012-12-06 | 2012-12-04 | 8.043 | 1,123,313 | -64,584 | 0.17% | 9,035,296 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,187,897 | +11,960 | 0.18% | 9,554,773 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,175,937 | +64,584 | 0.18% | 9,694,546 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,111,353 | -35,880 | 0.17% | 9,032,018 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,147,233 | +149,501 | 0.18% | 9,342,801 |
| 2012-11-28 | 2012-11-26 | 8.395 | 997,732 | -2,392 | 0.15% | 8,375,566 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,000,124 | -17,940 | 0.15% | 8,395,645 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,018,064 | +53,820 | 0.16% | 8,358,976 |
| 2012-11-23 | 2012-11-21 | 8.227 | 964,244 | -125,581 | 0.15% | 7,933,203 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,089,825 | +523,851 | 0.17% | 8,346,776 |
| 2012-11-21 | 2012-11-19 | 7.893 | 565,974 | +436,542 | 0.09% | 4,467,196 |
| 2012-11-20 | 2012-11-16 | 7.642 | 129,432 | -59,800 | 0.02% | 989,132 |
| 2012-11-19 | 2012-11-15 | 7.659 | 189,232 | +68,172 | 0.03% | 1,449,294 |
| 2012-11-14 | 2012-11-12 | 7.609 | 121,060 | -17,940 | 0.02% | 921,104 |
| 2012-11-13 | 2012-11-09 | 7.859 | 139,000 | +20,332 | 0.02% | 1,092,469 |
| 2012-11-06 | 2012-11-02 | 8.445 | 118,668 | -173,421 | 0.02% | 1,002,124 |
| 2012-11-05 | 2012-11-01 | 7.960 | 292,089 | +117,209 | 0.04% | 2,324,977 |
| 2012-11-02 | 2012-10-31 | 7.776 | 174,880 | +8,372 | 0.03% | 1,359,846 |
| 2012-10-31 | 2012-10-29 | 7.274 | 166,508 | -7,176 | 0.03% | 1,211,214 |
| 2012-10-29 | 2012-10-25 | 7.592 | 173,684 | -5,980 | 0.03% | 1,318,597 |
| 2012-10-26 | 2012-10-24 | 7.676 | 179,664 | +19,136 | 0.03% | 1,379,019 |
| 2012-10-25 | 2012-10-22 | 7.726 | 160,528 | +19,136 | 0.02% | 1,240,193 |
| 2012-10-24 | 2012-10-19 | 7.709 | 141,392 | +17,940 | 0.02% | 1,089,989 |
| 2012-10-22 | 2012-10-18 | 8.027 | 123,452 | -5,980 | 0.02% | 990,914 |
| 2012-10-19 | 2012-10-17 | 7.542 | 129,432 | -51,428 | 0.02% | 976,146 |
| 2012-10-18 | 2012-10-16 | 7.375 | 180,860 | +13,156 | 0.03% | 1,333,760 |
| 2012-10-17 | 2012-10-15 | 7.241 | 167,704 | +17,940 | 0.03% | 1,214,305 |
| 2012-10-16 | 2012-10-12 | 7.408 | 149,764 | -11,960 | 0.02% | 1,109,450 |
| 2012-10-15 | 2012-10-11 | 7.492 | 161,724 | +29,900 | 0.02% | 1,211,571 |
| 2012-10-12 | 2012-10-10 | 7.324 | 131,824 | -7,176 | 0.02% | 965,529 |
| 2012-10-11 | 2012-10-09 | 7.040 | 139,000 | -53,820 | 0.02% | 978,573 |
| 2012-10-10 | 2012-10-08 | 7.040 | 192,820 | -11,960 | 0.03% | 1,357,471 |
| 2012-10-08 | 2012-10-04 | 6.789 | 204,780 | +65,780 | 0.03% | 1,390,305 |
| 2012-10-05 | 2012-10-03 | 6.622 | 139,000 | +1,196 | 0.02% | 920,463 |
| 2012-10-04 | 2012-09-28 | 6.689 | 137,804 | -4,784 | 0.02% | 921,761 |
| 2012-09-28 | 2012-09-26 | 6.538 | 142,588 | +7,176 | 0.02% | 932,301 |
| 2012-09-24 | 2012-09-20 | 6.756 | 135,412 | +5,980 | 0.02% | 914,819 |
| 2012-09-14 | 2012-09-12 | 6.940 | 129,432 | -5,980 | 0.02% | 898,227 |
| 2012-09-13 | 2012-09-11 | 6.756 | 135,412 | +5,980 | 0.02% | 914,819 |
| 2012-09-06 | 2012-09-04 | 6.104 | 129,432 | +11,960 | 0.02% | 790,007 |
| 2012-08-10 | 2012-08-08 | 7.475 | 117,472 | -9,568 | 0.02% | 878,089 |
| 2012-08-08 | 2012-08-06 | 7.023 | 127,040 | -5,980 | 0.02% | 892,249 |
| 2012-08-07 | 2012-08-03 | 6.605 | 133,020 | +5,980 | 0.02% | 878,639 |
| 2012-08-06 | 2012-08-02 | 6.940 | 127,040 | -2,392 | 0.02% | 881,627 |
| 2012-08-02 | 2012-07-31 | 6.689 | 129,432 | -3,588 | 0.02% | 865,761 |
| 2012-07-30 | 2012-07-26 | 5.903 | 133,020 | +1,196 | 0.02% | 785,214 |
| 2012-07-23 | 2012-07-19 | 6.371 | 131,824 | +5,980 | 0.02% | 839,878 |
| 2012-07-13 | 2012-07-11 | 7.090 | 125,844 | -8,372 | 0.02% | 892,267 |
| 2012-07-11 | 2012-07-09 | 7.090 | 134,216 | +9,568 | 0.02% | 951,627 |
| 2012-07-10 | 2012-07-06 | 7.508 | 124,648 | -9,568 | 0.02% | 935,897 |
| 2012-07-06 | 2012-07-04 | 7.441 | 134,216 | +9,568 | 0.02% | 998,759 |
| 2012-06-18 | 2012-06-14 | 7.090 | 124,648 | -4,784 | 0.02% | 883,787 |
| 2012-06-04 | 2012-05-31 | 7.441 | 129,432 | -11,960 | 0.02% | 963,159 |
| 2012-06-01 | 2012-05-30 | 7.692 | 141,392 | +11,960 | 0.02% | 1,087,625 |
| 2012-05-25 | 2012-05-23 | 6.923 | 129,432 | +5,980 | 0.02% | 896,063 |
| 2012-05-22 | 2012-05-18 | 7.040 | 123,452 | -2,392 | 0.02% | 869,114 |
| 2012-05-14 | 2012-05-10 | 8.094 | 125,844 | +2,392 | 0.02% | 1,018,531 |
| 2012-04-25 | 2012-04-23 | 9.013 | 123,452 | -10,764 | 0.02% | 1,112,714 |
| 2012-04-24 | 2012-04-20 | 9.381 | 134,216 | +10,764 | 0.02% | 1,259,110 |
| 2012-04-23 | 2012-04-19 | 9.348 | 123,452 | -2,392 | 0.02% | 1,154,002 |
| 2012-04-20 | 2012-04-18 | 9.431 | 125,844 | -3,588 | 0.02% | 1,186,884 |
| 2012-04-19 | 2012-04-17 | 8.997 | 129,432 | -2,392 | 0.02% | 1,164,449 |
| 2012-04-17 | 2012-04-13 | 9.130 | 131,824 | -5,980 | 0.02% | 1,203,604 |
| 2012-04-16 | 2012-04-12 | 8.729 | 137,804 | +5,980 | 0.02% | 1,202,898 |
| 2012-04-03 | 2012-03-30 | 8.344 | 131,824 | -3,588 | 0.02% | 1,099,997 |
| 2012-03-27 | 2012-03-23 | 8.110 | 135,412 | +5,980 | 0.02% | 1,098,235 |
| 2012-03-22 | 2012-03-20 | 8.579 | 129,432 | +5,980 | 0.02% | 1,110,339 |
| 2012-03-16 | 2012-03-14 | 9.398 | 123,452 | -20,332 | 0.02% | 1,160,195 |
| 2012-03-15 | 2012-03-13 | 9.030 | 143,784 | +11,960 | 0.02% | 1,298,377 |
| 2012-03-13 | 2012-03-09 | 9.247 | 131,824 | -2,392 | 0.02% | 1,219,035 |
| 2012-03-09 | 2012-03-07 | 8.779 | 134,216 | +2,392 | 0.02% | 1,178,312 |
| 2012-03-08 | 2012-03-06 | 8.562 | 131,824 | +2,392 | 0.02% | 1,128,654 |
| 2012-03-07 | 2012-03-05 | 9.264 | 129,432 | -2,392 | 0.02% | 1,199,079 |
| 2012-03-06 | 2012-03-02 | 9.649 | 131,824 | +5,980 | 0.02% | 1,271,941 |
| 2012-03-05 | 2012-03-01 | 9.649 | 125,844 | +5,980 | 0.02% | 1,214,241 |
| 2012-03-02 | 2012-02-29 | 10.100 | 119,864 | +2,392 | 0.02% | 1,210,660 |
| 2012-02-23 | 2012-02-21 | 10.167 | 117,472 | +2,392 | 0.02% | 1,194,358 |
| 2012-02-22 | 2012-02-20 | 10.217 | 115,080 | -5,980 | 0.02% | 1,175,811 |
| 2012-02-21 | 2012-02-17 | 10.017 | 121,060 | +5,980 | 0.02% | 1,212,618 |
| 2012-02-09 | 2012-02-07 | 10.418 | 115,080 | -29,900 | 0.02% | 1,198,904 |
| 2012-02-08 | 2012-02-06 | 10.201 | 144,980 | +27,508 | 0.02% | 1,478,885 |
| 2012-02-07 | 2012-02-03 | 9.682 | 117,472 | -5,980 | 0.02% | 1,137,390 |
| 2012-02-06 | 2012-02-02 | 9.649 | 123,452 | -29,900 | 0.02% | 1,191,161 |
| 2012-02-03 | 2012-02-01 | 9.415 | 153,352 | -4,784 | 0.02% | 1,443,758 |
| 2012-02-02 | 2012-01-31 | 9.331 | 158,136 | +35,880 | 0.02% | 1,475,576 |
| 2012-01-17 | 2012-01-13 | 10.251 | 122,256 | -3,588 | 0.02% | 1,253,220 |
| 2012-01-16 | 2012-01-12 | 10.351 | 125,844 | -3,588 | 0.02% | 1,302,626 |
| 2012-01-13 | 2012-01-11 | 10.033 | 129,432 | -4,784 | 0.02% | 1,298,642 |
| 2012-01-12 | 2012-01-10 | 9.615 | 134,216 | +5,980 | 0.02% | 1,290,532 |
| 2012-01-06 | 2012-01-04 | 9.716 | 128,236 | -2,392 | 0.02% | 1,245,898 |
| 2012-01-03 | 2011-12-29 | 9.415 | 130,628 | -1,196 | 0.02% | 1,229,819 |
| 2011-12-30 | 2011-12-28 | 9.649 | 131,824 | -8,372 | 0.02% | 1,271,941 |
| 2011-12-28 | 2011-12-22 | 9.298 | 140,196 | +9,568 | 0.02% | 1,303,488 |
| 2011-12-14 | 2011-12-12 | 8.863 | 130,628 | -5,980 | 0.02% | 1,157,734 |
| 2011-12-13 | 2011-12-09 | 9.013 | 136,608 | +5,980 | 0.02% | 1,231,293 |
| 2011-11-30 | 2011-11-28 | 7.876 | 130,628 | -5,980 | 0.02% | 1,028,854 |
| 2011-11-25 | 2011-11-23 | 7.575 | 136,608 | -1,196 | 0.02% | 1,034,834 |
| 2011-11-22 | 2011-11-18 | 8.110 | 137,804 | +10,764 | 0.02% | 1,117,635 |
| 2011-11-21 | 2011-11-17 | 8.579 | 127,040 | -2,392 | 0.02% | 1,089,819 |
| 2011-11-18 | 2011-11-16 | 8.512 | 129,432 | +2,392 | 0.02% | 1,101,681 |
| 2011-11-16 | 2011-11-14 | 9.247 | 127,040 | -4,784 | 0.02% | 1,174,795 |
| 2011-11-15 | 2011-11-11 | 8.629 | 131,824 | +4,784 | 0.02% | 1,137,472 |
| 2011-11-11 | 2011-11-09 | 9.498 | 127,040 | -5,980 | 0.02% | 1,206,661 |
| 2011-11-10 | 2011-11-08 | 9.415 | 133,020 | -2,392 | 0.02% | 1,252,339 |
| 2011-11-09 | 2011-11-07 | 8.896 | 135,412 | -5,980 | 0.02% | 1,204,662 |
| 2011-11-07 | 2011-11-03 | 7.993 | 141,392 | -29,900 | 0.02% | 1,130,184 |
| 2011-11-04 | 2011-11-02 | 8.144 | 171,292 | +29,900 | 0.03% | 1,394,963 |
| 2011-11-01 | 2011-10-28 | 8.278 | 141,392 | -59,800 | 0.02% | 1,170,379 |
| 2011-10-31 | 2011-10-27 | 8.495 | 201,192 | +59,800 | 0.03% | 1,709,114 |
| 2011-10-26 | 2011-10-24 | 7.592 | 141,392 | -2,392 | 0.02% | 1,073,439 |
| 2011-10-25 | 2011-10-21 | 7.191 | 143,784 | +2,392 | 0.02% | 1,033,893 |
| 2011-10-17 | 2011-10-13 | 9.448 | 141,392 | +3,588 | 0.02% | 1,335,887 |
| 2011-10-14 | 2011-10-12 | 8.127 | 137,804 | -5,980 | 0.02% | 1,119,940 |
| 2011-10-11 | 2011-10-07 | 7.358 | 143,784 | -2,392 | 0.02% | 1,057,937 |
| 2011-10-06 | 2011-10-03 | 6.271 | 146,176 | +5,980 | 0.02% | 916,651 |
| 2011-09-28 | 2011-09-26 | 6.371 | 140,196 | +2,392 | 0.02% | 893,217 |
| 2011-09-27 | 2011-09-23 | 7.391 | 137,804 | +11,960 | 0.02% | 1,018,546 |
| 2011-09-26 | 2011-09-22 | 7.676 | 125,844 | +1,196 | 0.02% | 965,921 |
| 2011-09-23 | 2011-09-21 | 8.328 | 124,648 | +2,392 | 0.02% | 1,038,033 |
| 2011-09-01 | 2011-08-30 | 9.883 | 122,256 | +2,392 | 0.02% | 1,208,243 |
| 2011-08-24 | 2011-08-22 | 10.518 | 119,864 | -1,196 | 0.02% | 1,260,770 |
| 2011-08-15 | 2011-08-11 | 10.084 | 121,060 | -2,392 | 0.02% | 1,220,716 |
| 2011-08-11 | 2011-08-09 | 10.435 | 123,452 | -1,196 | 0.02% | 1,288,188 |
| 2011-08-08 | 2011-08-04 | 13.344 | 124,648 | +2,392 | 0.02% | 1,663,354 |
| 2011-08-03 | 2011-08-01 | 13.762 | 122,256 | -5,980 | 0.02% | 1,682,544 |
| 2011-07-29 | 2011-07-27 | 13.696 | 128,236 | +5,980 | 0.02% | 1,756,266 |
| 2011-07-13 | 2011-07-11 | 13.796 | 122,256 | -2,392 | 0.02% | 1,686,633 |
| 2011-07-11 | 2011-07-07 | 14.632 | 124,648 | -1,196 | 0.02% | 1,823,853 |
| 2011-07-07 | 2011-07-05 | 14.615 | 125,844 | +5,980 | 0.02% | 1,839,249 |
| 2011-06-03 | 2011-06-01 | 14.448 | 119,864 | -5,980 | 0.02% | 1,731,805 |
| 2011-05-27 | 2011-05-25 | 14.314 | 125,844 | +1,196 | 0.02% | 1,801,369 |
| 2011-05-26 | 2011-05-24 | 14.582 | 124,648 | +11,960 | 0.02% | 1,817,600 |
| 2011-05-25 | 2011-05-23 | 14.766 | 112,688 | -5,980 | 0.02% | 1,663,929 |
| 2011-05-24 | 2011-05-20 | 15.301 | 118,668 | -2,392 | 0.02% | 1,815,730 |
| 2011-05-23 | 2011-05-19 | 15.368 | 121,060 | +5,980 | 0.02% | 1,860,427 |
| 2011-05-20 | 2011-05-18 | 15.736 | 115,080 | +5,980 | 0.02% | 1,810,865 |
| 2011-05-05 | 2011-05-03 | 16.187 | 109,100 | +2,392 | 0.02% | 1,766,024 |
| 2011-05-04 | 2011-04-29 | 16.672 | 106,708 | +5,980 | 0.02% | 1,779,052 |
| 2011-04-29 | 2011-04-27 | 17.729 | 100,728 | +3,588 | 0.02% | 1,785,815 |
| 2011-04-28 | 2011-04-26 | 17.967 | 97,140 | +1,668 | 0.01% | 1,745,342 |
| 2011-04-27 | 2011-04-21 | 18.035 | 95,472 | -2,351 | 0.01% | 1,721,870 |
| 2011-04-19 | 2011-04-15 | 18.137 | 97,823 | +3,527 | 0.02% | 1,774,258 |
| 2011-04-15 | 2011-04-13 | 19.192 | 94,296 | -2,351 | 0.01% | 1,809,759 |
| 2011-04-14 | 2011-04-12 | 18.920 | 96,647 | -2,351 | 0.02% | 1,828,570 |
| 2011-04-12 | 2011-04-08 | 18.580 | 98,998 | -1,176 | 0.02% | 1,839,363 |
| 2011-04-08 | 2011-04-06 | 18.512 | 100,174 | +5,878 | 0.02% | 1,854,396 |
| 2011-04-06 | 2011-04-01 | 18.103 | 94,296 | -7,053 | 0.01% | 1,707,078 |
| 2011-04-04 | 2011-03-31 | 18.171 | 101,349 | -72,879 | 0.02% | 1,841,659 |
| 2011-04-01 | 2011-03-30 | 18.001 | 174,228 | -3,527 | 0.03% | 3,136,333 |
| 2011-03-31 | 2011-03-29 | 17.253 | 177,755 | +2,351 | 0.03% | 3,066,749 |
| 2011-03-24 | 2011-03-22 | 17.661 | 175,404 | +5,878 | 0.03% | 3,097,814 |
| 2011-03-23 | 2011-03-21 | 17.729 | 169,526 | +2,351 | 0.03% | 3,005,540 |
| 2011-03-22 | 2011-03-18 | 17.695 | 167,175 | +3,526 | 0.03% | 2,958,170 |
| 2011-03-21 | 2011-03-17 | 17.627 | 163,649 | -1,175 | 0.03% | 2,884,640 |
| 2011-03-18 | 2011-03-16 | 18.103 | 164,824 | -5,878 | 0.03% | 2,983,875 |
| 2011-03-17 | 2011-03-15 | 18.103 | 170,702 | +61,125 | 0.03% | 3,090,286 |
| 2011-03-16 | 2011-03-14 | 18.444 | 109,577 | -5,878 | 0.02% | 2,021,004 |
| 2011-03-15 | 2011-03-11 | 17.593 | 115,455 | +5,878 | 0.02% | 2,031,196 |
| 2011-03-11 | 2011-03-09 | 17.661 | 109,577 | -5,878 | 0.02% | 1,935,242 |
| 2011-03-10 | 2011-03-08 | 17.661 | 115,455 | +5,878 | 0.02% | 2,039,053 |
| 2011-03-09 | 2011-03-07 | 17.525 | 109,577 | +1,175 | 0.02% | 1,920,327 |
| 2011-03-08 | 2011-03-04 | 18.171 | 108,402 | -1,175 | 0.02% | 1,969,822 |
| 2011-03-07 | 2011-03-03 | 17.797 | 109,577 | +5,877 | 0.02% | 1,950,157 |
| 2011-03-04 | 2011-03-02 | 17.831 | 103,700 | +8,228 | 0.02% | 1,849,092 |
| 2011-02-25 | 2011-02-23 | 18.478 | 95,472 | +1,176 | 0.01% | 1,764,105 |
| 2011-02-23 | 2011-02-21 | 19.362 | 94,296 | +5,877 | 0.01% | 1,825,803 |
| 2011-02-14 | 2011-02-10 | 18.512 | 88,419 | -4,702 | 0.01% | 1,636,790 |
| 2011-02-08 | 2011-02-02 | 19.635 | 93,121 | +7,053 | 0.01% | 1,828,403 |
| 2011-01-19 | 2011-01-17 | 20.690 | 86,068 | -3,526 | 0.01% | 1,780,712 |
| 2011-01-06 | 2011-01-04 | 21.438 | 89,594 | -2,351 | 0.01% | 1,920,737 |
| 2011-01-05 | 2011-01-03 | 20.690 | 91,945 | -2,351 | 0.01% | 1,902,305 |
| 2011-01-04 | 2010-12-31 | 20.247 | 94,296 | +2,351 | 0.01% | 1,909,232 |
| 2010-12-28 | 2010-12-22 | 20.724 | 91,945 | -1,176 | 0.01% | 1,905,434 |
| 2010-12-23 | 2010-12-21 | 20.349 | 93,121 | -2,351 | 0.01% | 1,894,948 |
| 2010-12-22 | 2010-12-20 | 19.567 | 95,472 | -3,526 | 0.01% | 1,868,067 |
| 2010-12-20 | 2010-12-16 | 19.737 | 98,998 | +5,877 | 0.02% | 1,953,903 |
| 2010-12-17 | 2010-12-15 | 20.145 | 93,121 | -11,754 | 0.01% | 1,875,935 |
| 2010-12-16 | 2010-12-14 | 20.349 | 104,875 | +4,701 | 0.02% | 2,134,134 |
| 2010-12-14 | 2010-12-10 | 19.465 | 100,174 | -1,175 | 0.02% | 1,949,842 |
| 2010-12-06 | 2010-12-02 | 19.533 | 101,349 | -3,526 | 0.02% | 1,979,611 |
| 2010-11-29 | 2010-11-25 | 18.920 | 104,875 | +3,526 | 0.02% | 1,984,245 |
| 2010-11-25 | 2010-11-23 | 19.022 | 101,349 | +7,053 | 0.02% | 1,927,879 |
| 2010-11-23 | 2010-11-19 | 19.635 | 94,296 | +3,526 | 0.01% | 1,851,474 |
| 2010-11-09 | 2010-11-05 | 21.983 | 90,770 | +3,527 | 0.01% | 1,995,370 |
| 2010-11-03 | 2010-11-01 | 21.336 | 87,243 | -4,702 | 0.01% | 1,861,430 |
| 2010-10-29 | 2010-10-27 | 20.826 | 91,945 | +2,351 | 0.01% | 1,914,820 |
| 2010-10-28 | 2010-10-26 | 21.642 | 89,594 | +2,351 | 0.01% | 1,939,030 |
| 2010-10-27 | 2010-10-25 | 22.017 | 87,243 | +2,351 | 0.01% | 1,920,805 |
| 2010-10-26 | 2010-10-22 | 21.847 | 84,892 | -1,176 | 0.01% | 1,854,600 |
| 2010-10-25 | 2010-10-21 | 22.561 | 86,068 | +5,877 | 0.01% | 1,941,797 |
| 2010-10-22 | 2010-10-20 | 22.255 | 80,191 | +4,702 | 0.01% | 1,784,645 |
| 2010-10-21 | 2010-10-19 | 23.208 | 75,489 | +2,351 | 0.01% | 1,751,929 |
| 2010-10-20 | 2010-10-18 | 23.140 | 73,138 | +5,878 | 0.01% | 1,692,390 |
| 2010-10-19 | 2010-10-15 | 23.310 | 67,260 | -3,527 | 0.01% | 1,567,819 |
| 2010-10-18 | 2010-10-14 | 23.684 | 70,787 | -1,175 | 0.01% | 1,676,530 |
| 2010-10-15 | 2010-10-13 | 23.446 | 71,962 | +2,351 | 0.01% | 1,687,217 |
| 2010-10-14 | 2010-10-12 | 23.038 | 69,611 | +2,351 | 0.01% | 1,603,670 |
| 2010-10-13 | 2010-10-11 | 22.663 | 67,260 | +1,175 | 0.01% | 1,524,332 |
| 2010-10-11 | 2010-10-07 | 22.119 | 66,085 | -4,702 | 0.01% | 1,461,722 |
| 2010-10-08 | 2010-10-06 | 22.153 | 70,787 | -2,351 | 0.01% | 1,568,133 |
| 2010-10-07 | 2010-10-05 | 22.255 | 73,138 | +2,351 | 0.01% | 1,627,681 |
| 2010-10-04 | 2010-09-29 | 21.268 | 70,787 | +1,176 | 0.01% | 1,505,504 |
| 2010-09-29 | 2010-09-27 | 20.962 | 69,611 | -5,878 | 0.01% | 1,459,174 |
| 2010-09-24 | 2010-09-21 | 21.472 | 75,489 | +1,176 | 0.01% | 1,620,920 |
| 2010-09-22 | 2010-09-20 | 21.915 | 74,313 | +3,526 | 0.01% | 1,628,543 |
| 2010-09-21 | 2010-09-17 | 21.949 | 70,787 | -1,175 | 0.01% | 1,553,680 |
| 2010-09-20 | 2010-09-16 | 21.949 | 71,962 | +1,175 | 0.01% | 1,579,470 |
| 2010-09-16 | 2010-09-14 | 22.459 | 70,787 | -7,053 | 0.01% | 1,589,813 |
| 2010-09-14 | 2010-09-10 | 21.030 | 77,840 | -2,351 | 0.01% | 1,636,966 |
| 2010-09-13 | 2010-09-09 | 21.098 | 80,191 | +3,527 | 0.01% | 1,691,865 |
| 2010-09-10 | 2010-09-08 | 21.234 | 76,664 | +2,351 | 0.01% | 1,627,888 |
| 2010-09-09 | 2010-09-07 | 22.153 | 74,313 | -3,527 | 0.01% | 1,646,244 |
| 2010-09-08 | 2010-09-06 | 21.336 | 77,840 | -4,701 | 0.01% | 1,660,806 |
| 2010-09-06 | 2010-09-02 | 19.873 | 82,541 | -3,527 | 0.01% | 1,640,329 |
| 2010-08-31 | 2010-08-27 | 18.682 | 86,068 | -3,526 | 0.01% | 1,607,913 |
| 2010-08-25 | 2010-08-23 | 19.226 | 89,594 | +7,053 | 0.01% | 1,722,566 |
| 2010-08-24 | 2010-08-20 | 19.737 | 82,541 | +2,350 | 0.01% | 1,629,094 |
| 2010-08-20 | 2010-08-18 | 20.043 | 80,191 | -23,509 | 0.01% | 1,607,272 |
| 2010-08-19 | 2010-08-17 | 20.349 | 103,700 | -2,351 | 0.02% | 2,110,223 |
| 2010-08-18 | 2010-08-16 | 20.179 | 106,051 | -1,175 | 0.02% | 2,140,021 |
| 2010-08-17 | 2010-08-13 | 19.805 | 107,226 | -5,878 | 0.02% | 2,123,594 |
| 2010-08-16 | 2010-08-12 | 19.396 | 113,104 | +5,878 | 0.02% | 2,193,822 |
| 2010-08-13 | 2010-08-11 | 20.077 | 107,226 | -8,229 | 0.02% | 2,152,785 |
| 2010-08-12 | 2010-08-10 | 20.417 | 115,455 | +7,053 | 0.02% | 2,357,287 |
| 2010-08-11 | 2010-08-09 | 20.315 | 108,402 | +4,702 | 0.02% | 2,202,217 |
| 2010-08-10 | 2010-08-06 | 19.805 | 103,700 | +2,351 | 0.02% | 2,053,763 |
| 2010-08-09 | 2010-08-05 | 19.737 | 101,349 | +2,351 | 0.02% | 2,000,304 |
| 2010-08-06 | 2010-08-04 | 20.349 | 98,998 | +18,807 | 0.02% | 2,014,541 |
| 2010-08-05 | 2010-08-03 | 20.349 | 80,191 | -5,877 | 0.01% | 1,631,831 |
| 2010-08-04 | 2010-08-02 | 20.962 | 86,068 | -3,526 | 0.01% | 1,804,143 |
| 2010-08-02 | 2010-07-29 | 20.145 | 89,594 | +5,877 | 0.01% | 1,804,883 |
| 2010-07-30 | 2010-07-28 | 20.690 | 83,717 | -5,877 | 0.01% | 1,732,071 |
| 2010-07-28 | 2010-07-26 | 19.873 | 89,594 | -1,176 | 0.01% | 1,780,493 |
| 2010-07-27 | 2010-07-23 | 20.009 | 90,770 | -4,702 | 0.01% | 1,816,219 |
| 2010-07-26 | 2010-07-22 | 20.349 | 95,472 | -5,877 | 0.01% | 1,942,789 |
| 2010-07-23 | 2010-07-21 | 19.907 | 101,349 | -9,404 | 0.02% | 2,017,548 |
| 2010-07-22 | 2010-07-20 | 18.444 | 110,753 | -14,105 | 0.02% | 2,042,694 |
| 2010-07-15 | 2010-07-13 | 17.014 | 124,858 | -5,878 | 0.02% | 2,124,393 |
| 2010-07-14 | 2010-07-12 | 17.491 | 130,736 | -3,526 | 0.02% | 2,286,687 |
| 2010-07-13 | 2010-07-09 | 17.355 | 134,262 | +3,526 | 0.02% | 2,330,085 |
| 2010-07-08 | 2010-07-06 | 16.572 | 130,736 | -1,175 | 0.02% | 2,166,570 |
| 2010-07-07 | 2010-07-05 | 15.704 | 131,911 | +2,351 | 0.02% | 2,071,578 |
| 2010-07-06 | 2010-07-02 | 15.653 | 129,560 | -18,808 | 0.02% | 2,028,043 |
| 2010-07-05 | 2010-06-30 | 15.994 | 148,368 | +17,632 | 0.02% | 2,372,939 |
| 2010-06-29 | 2010-06-25 | 16.793 | 130,736 | -1,175 | 0.02% | 2,195,487 |
| 2010-06-25 | 2010-06-23 | 17.185 | 131,911 | +8,228 | 0.02% | 2,266,840 |
| 2010-06-24 | 2010-06-22 | 17.763 | 123,683 | +3,526 | 0.02% | 2,196,995 |
| 2010-06-23 | 2010-06-21 | 18.342 | 120,157 | +1,176 | 0.02% | 2,203,872 |
| 2010-06-22 | 2010-06-18 | 17.014 | 118,981 | -3,526 | 0.02% | 2,024,399 |
| 2010-06-18 | 2010-06-15 | 16.861 | 122,507 | -35,265 | 0.02% | 2,065,632 |
| 2010-06-17 | 2010-06-14 | 16.742 | 157,772 | -8,228 | 0.02% | 2,641,457 |
| 2010-06-15 | 2010-06-11 | 16.011 | 166,000 | -9,404 | 0.03% | 2,657,763 |
| 2010-06-14 | 2010-06-10 | 15.449 | 175,404 | +5,878 | 0.03% | 2,709,841 |
| 2010-06-11 | 2010-06-09 | 15.653 | 169,526 | -2,351 | 0.03% | 2,653,644 |
| 2010-06-10 | 2010-06-08 | 16.164 | 171,877 | +7,053 | 0.03% | 2,778,177 |
| 2010-06-09 | 2010-06-07 | 15.892 | 164,824 | +17,632 | 0.03% | 2,619,303 |
| 2010-06-08 | 2010-06-04 | 17.117 | 147,192 | +25,860 | 0.02% | 2,519,421 |
| 2010-06-07 | 2010-06-03 | 17.865 | 121,332 | +9,404 | 0.02% | 2,167,620 |
| 2010-06-04 | 2010-06-02 | 17.457 | 111,928 | +10,579 | 0.02% | 1,953,910 |
| 2010-06-03 | 2010-06-01 | 17.797 | 101,349 | +1,175 | 0.02% | 1,803,722 |
| 2010-06-02 | 2010-05-31 | 18.716 | 100,174 | -1,175 | 0.02% | 1,874,849 |
| 2010-06-01 | 2010-05-28 | 19.328 | 101,349 | -2,351 | 0.02% | 1,958,918 |
| 2010-05-31 | 2010-05-27 | 19.056 | 103,700 | +1,176 | 0.02% | 1,976,129 |
| 2010-05-28 | 2010-05-26 | 17.661 | 102,524 | -1,176 | 0.02% | 1,810,679 |
| 2010-05-25 | 2010-05-20 | 16.725 | 103,700 | -8,228 | 0.02% | 1,734,406 |
| 2010-05-24 | 2010-05-19 | 16.691 | 111,928 | -1,176 | 0.02% | 1,868,212 |
| 2010-05-20 | 2010-05-18 | 17.253 | 113,104 | +5,878 | 0.02% | 1,951,347 |
| 2010-05-19 | 2010-05-17 | 16.963 | 107,226 | +9,403 | 0.02% | 1,818,921 |
| 2010-05-17 | 2010-05-13 | 18.973 | 97,823 | +623 | 0.02% | 1,855,980 |
| 2010-05-10 | 2010-05-06 | 19.315 | 97,200 | -1,168 | 0.02% | 1,877,448 |
| 2010-05-07 | 2010-05-05 | 19.076 | 98,368 | +3,504 | 0.02% | 1,876,426 |
| 2010-05-06 | 2010-05-04 | 19.863 | 94,864 | +5,840 | 0.01% | 1,884,308 |
| 2010-05-05 | 2010-05-03 | 20.274 | 89,024 | +2,336 | 0.01% | 1,804,892 |
| 2010-05-04 | 2010-04-30 | 21.096 | 86,688 | +7,008 | 0.01% | 1,828,783 |
| 2010-05-03 | 2010-04-29 | 20.411 | 79,680 | +1,168 | 0.01% | 1,626,365 |
| 2010-04-28 | 2010-04-26 | 21.678 | 78,512 | -3,504 | 0.01% | 1,702,011 |
| 2010-04-27 | 2010-04-23 | 21.678 | 82,016 | +7,008 | 0.01% | 1,777,971 |
| 2010-04-26 | 2010-04-22 | 22.706 | 75,008 | +2,336 | 0.01% | 1,703,114 |
| 2010-04-22 | 2010-04-20 | 22.740 | 72,672 | +4,672 | 0.01% | 1,652,562 |
| 2010-04-21 | 2010-04-19 | 23.288 | 68,000 | +5,840 | 0.01% | 1,583,581 |
| 2010-04-14 | 2010-04-12 | 25.206 | 62,160 | -5,840 | 0.01% | 1,566,792 |
| 2010-04-09 | 2010-04-07 | 25.583 | 68,000 | -3,504 | 0.01% | 1,739,610 |
| 2010-04-08 | 2010-04-01 | 24.829 | 71,504 | +5,840 | 0.01% | 1,775,378 |
| 2010-04-01 | 2010-03-30 | 24.966 | 65,664 | +2,336 | 0.01% | 1,639,371 |
| 2010-03-24 | 2010-03-22 | 23.904 | 63,328 | +1,168 | 0.01% | 1,513,818 |
| 2010-03-23 | 2010-03-19 | 24.692 | 62,160 | +1,168 | 0.01% | 1,534,860 |
| 2010-03-10 | 2010-03-08 | 25.583 | 60,992 | -2,336 | 0.01% | 1,560,328 |
| 2010-03-08 | 2010-03-04 | 25.172 | 63,328 | -2,336 | 0.01% | 1,594,063 |
| 2010-03-04 | 2010-03-02 | 25.240 | 65,664 | -2,336 | 0.01% | 1,657,362 |
| 2010-03-03 | 2010-03-01 | 25.137 | 68,000 | -8,176 | 0.01% | 1,709,336 |
| 2010-03-02 | 2010-02-26 | 24.487 | 76,176 | -5,840 | 0.01% | 1,865,291 |
| 2010-03-01 | 2010-02-25 | 24.007 | 82,016 | +11,680 | 0.01% | 1,968,970 |
| 2010-02-26 | 2010-02-24 | 24.384 | 70,336 | -3,504 | 0.01% | 1,715,063 |
| 2010-02-17 | 2010-02-11 | 24.007 | 73,840 | -1,168 | 0.01% | 1,772,688 |
| 2010-02-02 | 2010-01-29 | 23.185 | 75,008 | +1,168 | 0.01% | 1,739,077 |
| 2010-01-29 | 2010-01-27 | 22.672 | 73,840 | +3,504 | 0.01% | 1,674,064 |
| 2010-01-28 | 2010-01-26 | 23.288 | 70,336 | +1,168 | 0.01% | 1,637,982 |
| 2010-01-27 | 2010-01-25 | 24.555 | 69,168 | -21,024 | 0.01% | 1,698,427 |
| 2010-01-26 | 2010-01-22 | 25.137 | 90,192 | +31,536 | 0.01% | 2,267,183 |
| 2010-01-25 | 2010-01-21 | 25.822 | 58,656 | +2,336 | 0.01% | 1,514,629 |
| 2010-01-21 | 2010-01-19 | 27.329 | 56,320 | +5,840 | 0.01% | 1,539,175 |
| 2010-01-18 | 2010-01-14 | 27.877 | 50,480 | +1,168 | 0.01% | 1,407,234 |
| 2010-01-14 | 2010-01-12 | 30.069 | 49,312 | +4,672 | 0.01% | 1,482,756 |
| 2010-01-12 | 2010-01-08 | 29.658 | 44,640 | -2,336 | 0.01% | 1,323,929 |
| 2010-01-08 | 2010-01-06 | 30.069 | 46,976 | -2,336 | 0.01% | 1,412,515 |
| 2010-01-07 | 2010-01-05 | 31.233 | 49,312 | -18,688 | 0.01% | 1,540,175 |
| 2009-12-29 | 2009-12-24 | 28.904 | 68,000 | -1,168 | 0.01% | 1,965,504 |
| 2009-12-23 | 2009-12-21 | 27.809 | 69,168 | +1,168 | 0.01% | 1,923,463 |
| 2009-12-17 | 2009-12-15 | 30.172 | 68,000 | -2,336 | 0.01% | 2,051,669 |
| 2009-12-15 | 2009-12-11 | 30.377 | 70,336 | -5,840 | 0.01% | 2,136,603 |
| 2009-12-14 | 2009-12-10 | 28.357 | 76,176 | -5,840 | 0.01% | 2,160,086 |
| 2009-12-11 | 2009-12-09 | 28.151 | 82,016 | -5,840 | 0.01% | 2,308,835 |
| 2009-12-10 | 2009-12-08 | 28.630 | 87,856 | -3,504 | 0.01% | 2,515,360 |
| 2009-12-07 | 2009-12-03 | 28.254 | 91,360 | +1,168 | 0.01% | 2,581,265 |
| 2009-12-04 | 2009-12-02 | 28.014 | 90,192 | -1,168 | 0.01% | 2,526,643 |
| 2009-12-02 | 2009-11-30 | 26.781 | 91,360 | -1,168 | 0.01% | 2,446,726 |
| 2009-12-01 | 2009-11-27 | 25.891 | 92,528 | +1,168 | 0.01% | 2,395,617 |
| 2009-11-30 | 2009-11-26 | 27.500 | 91,360 | -29,199 | 0.01% | 2,512,431 |
| 2009-11-27 | 2009-11-25 | 27.946 | 120,559 | -1,168 | 0.02% | 3,369,087 |
| 2009-11-26 | 2009-11-24 | 27.500 | 121,727 | +16,351 | 0.02% | 3,347,534 |
| 2009-11-20 | 2009-11-18 | 27.158 | 105,376 | +4,672 | 0.02% | 2,861,788 |
| 2009-11-19 | 2009-11-17 | 27.809 | 100,704 | -4,672 | 0.02% | 2,800,433 |
| 2009-11-18 | 2009-11-16 | 27.432 | 105,376 | +4,672 | 0.02% | 2,890,658 |
| 2009-11-16 | 2009-11-12 | 26.336 | 100,704 | -3,504 | 0.02% | 2,652,135 |
| 2009-11-13 | 2009-11-11 | 26.439 | 104,208 | -1,168 | 0.02% | 2,755,122 |
| 2009-11-12 | 2009-11-10 | 26.096 | 105,376 | -5,840 | 0.02% | 2,749,914 |
| 2009-11-11 | 2009-11-09 | 25.617 | 111,216 | +4,672 | 0.02% | 2,848,993 |
| 2009-11-09 | 2009-11-05 | 23.939 | 106,544 | +3,504 | 0.02% | 2,550,520 |
| 2009-11-06 | 2009-11-04 | 24.041 | 103,040 | +5,840 | 0.02% | 2,477,225 |
| 2009-11-05 | 2009-11-03 | 24.178 | 97,200 | +11,680 | 0.02% | 2,350,138 |
| 2009-11-03 | 2009-10-30 | 25.172 | 85,520 | +5,840 | 0.01% | 2,152,670 |
| 2009-11-02 | 2009-10-29 | 24.589 | 79,680 | +5,840 | 0.01% | 1,959,279 |
| 2009-10-30 | 2009-10-28 | 26.062 | 73,840 | +9,344 | 0.01% | 1,924,415 |
| 2009-10-27 | 2009-10-22 | 27.706 | 64,496 | -1,168 | 0.01% | 1,786,915 |
| 2009-10-23 | 2009-10-21 | 28.220 | 65,664 | +3,504 | 0.01% | 1,853,007 |
| 2009-10-21 | 2009-10-19 | 27.809 | 62,160 | -2,336 | 0.01% | 1,728,580 |
| 2009-10-20 | 2009-10-16 | 27.226 | 64,496 | -2,336 | 0.01% | 1,755,991 |
| 2009-10-19 | 2009-10-15 | 27.398 | 66,832 | -29,200 | 0.01% | 1,831,036 |
| 2009-10-16 | 2009-10-14 | 26.404 | 96,032 | +1,168 | 0.02% | 2,535,671 |
| 2009-10-15 | 2009-10-13 | 25.822 | 94,864 | -1,168 | 0.01% | 2,449,601 |
| 2009-10-14 | 2009-10-12 | 25.343 | 96,032 | +1,168 | 0.02% | 2,433,718 |
| 2009-10-13 | 2009-10-09 | 26.130 | 94,864 | -1,168 | 0.01% | 2,478,840 |
| 2009-10-12 | 2009-10-08 | 26.096 | 96,032 | +1,168 | 0.02% | 2,506,071 |
| 2009-10-09 | 2009-10-07 | 26.302 | 94,864 | -4,672 | 0.01% | 2,495,084 |
| 2009-10-08 | 2009-10-06 | 25.069 | 99,536 | -4,672 | 0.02% | 2,495,248 |
| 2009-10-07 | 2009-10-05 | 23.802 | 104,208 | +3,504 | 0.02% | 2,480,324 |
| 2009-10-06 | 2009-10-02 | 23.767 | 100,704 | +3,504 | 0.02% | 2,393,474 |
| 2009-09-30 | 2009-09-28 | 24.932 | 97,200 | +1,168 | 0.02% | 2,423,372 |
| 2009-09-29 | 2009-09-25 | 26.267 | 96,032 | +5,840 | 0.02% | 2,522,515 |
| 2009-09-28 | 2009-09-24 | 25.993 | 90,192 | +1,168 | 0.01% | 2,344,403 |
| 2009-09-25 | 2009-09-23 | 26.747 | 89,024 | +5,840 | 0.01% | 2,381,116 |
| 2009-09-24 | 2009-09-22 | 27.124 | 83,184 | +1,168 | 0.01% | 2,256,251 |
| 2009-09-23 | 2009-09-21 | 26.918 | 82,016 | +36,208 | 0.01% | 2,207,718 |
| 2009-09-22 | 2009-09-18 | 28.322 | 45,808 | -3,504 | 0.01% | 1,297,386 |
| 2009-09-21 | 2009-09-17 | 28.596 | 49,312 | +4,672 | 0.01% | 1,410,138 |
| 2009-09-18 | 2009-09-16 | 28.425 | 44,640 | +2,336 | 0.01% | 1,268,892 |
| 2009-09-15 | 2009-09-11 | 28.288 | 42,304 | -5,840 | 0.01% | 1,196,696 |
| 2009-09-14 | 2009-09-10 | 27.946 | 48,144 | -3,504 | 0.01% | 1,345,411 |
| 2009-09-11 | 2009-09-09 | 27.672 | 51,648 | -7,008 | 0.01% | 1,429,181 |
| 2009-09-10 | 2009-09-08 | 27.740 | 58,656 | +8,176 | 0.01% | 1,627,121 |
| 2009-09-09 | 2009-09-07 | 27.226 | 50,480 | -1,168 | 0.01% | 1,374,387 |
| 2009-09-08 | 2009-09-04 | 26.610 | 51,648 | -1,168 | 0.01% | 1,374,349 |
| 2009-09-07 | 2009-09-03 | 25.685 | 52,816 | -4,672 | 0.01% | 1,356,592 |
| 2009-09-04 | 2009-09-02 | 24.315 | 57,488 | +2,336 | 0.01% | 1,397,842 |
| 2009-09-02 | 2009-08-31 | 25.172 | 55,152 | +1,168 | 0.01% | 1,388,261 |
| 2009-09-01 | 2009-08-28 | 25.925 | 53,984 | +1,168 | 0.01% | 1,399,534 |
| 2009-08-31 | 2009-08-27 | 26.336 | 52,816 | +7,008 | 0.01% | 1,390,959 |
| 2009-08-28 | 2009-08-26 | 27.569 | 45,808 | -4,672 | 0.01% | 1,262,873 |
| 2009-08-27 | 2009-08-25 | 28.185 | 50,480 | +9,344 | 0.01% | 1,422,793 |
| 2009-08-25 | 2009-08-21 | 27.672 | 41,136 | -8,176 | 0.01% | 1,138,298 |
| 2009-08-24 | 2009-08-20 | 27.192 | 49,312 | +5,840 | 0.01% | 1,340,898 |
| 2009-08-21 | 2009-08-19 | 25.959 | 43,472 | -7,008 | 0.01% | 1,128,499 |
| 2009-08-20 | 2009-08-18 | 26.815 | 50,480 | +3,504 | 0.01% | 1,353,641 |
| 2009-08-19 | 2009-08-17 | 26.130 | 46,976 | -7,008 | 0.01% | 1,227,504 |
| 2009-08-18 | 2009-08-14 | 27.672 | 53,984 | -15,184 | 0.01% | 1,493,822 |
| 2009-08-14 | 2009-08-12 | 27.774 | 69,168 | +37,375 | 0.01% | 1,921,094 |
| 2009-08-13 | 2009-08-11 | 29.315 | 31,793 | +3,504 | 0.01% | 932,025 |
| 2009-08-12 | 2009-08-10 | 30.274 | 28,289 | -2,336 | 0.00% | 856,431 |
| 2009-08-10 | 2009-08-06 | 30.994 | 30,625 | -5,840 | 0.00% | 949,177 |
| 2009-08-06 | 2009-08-04 | 32.809 | 36,465 | -2,335 | 0.01% | 1,196,366 |
| 2009-08-05 | 2009-08-03 | 32.226 | 38,800 | +1,168 | 0.01% | 1,250,385 |
| 2009-08-03 | 2009-07-30 | 29.076 | 37,632 | +2,335 | 0.01% | 1,094,177 |
| 2009-07-28 | 2009-07-24 | 25.685 | 35,297 | -1,168 | 0.01% | 906,612 |
| 2009-07-27 | 2009-07-23 | 25.514 | 36,465 | -58,399 | 0.01% | 930,368 |
| 2009-07-24 | 2009-07-22 | 25.548 | 94,864 | +49,056 | 0.01% | 2,423,610 |
| 2009-07-23 | 2009-07-21 | 25.343 | 45,808 | +3,504 | 0.01% | 1,160,902 |
| 2009-07-22 | 2009-07-20 | 25.137 | 42,304 | -5,840 | 0.01% | 1,063,408 |
| 2009-07-21 | 2009-07-17 | 23.048 | 48,144 | -4,672 | 0.01% | 1,109,634 |
| 2009-07-20 | 2009-07-16 | 22.569 | 52,816 | +7,008 | 0.01% | 1,191,992 |
| 2009-07-17 | 2009-07-15 | 22.432 | 45,808 | -9,344 | 0.01% | 1,027,555 |
| 2009-07-14 | 2009-07-10 | 21.302 | 55,152 | +5,840 | 0.01% | 1,174,828 |
| 2009-07-10 | 2009-07-08 | 21.815 | 49,312 | +3,504 | 0.01% | 1,075,758 |
| 2009-07-09 | 2009-07-07 | 22.261 | 45,808 | +2,336 | 0.01% | 1,019,711 |
| 2009-07-07 | 2009-07-03 | 22.124 | 43,472 | +5,840 | 0.01% | 961,755 |
| 2009-07-06 | 2009-07-02 | 22.158 | 37,632 | -1,168 | 0.01% | 833,843 |
| 2009-07-03 | 2009-06-30 | 22.021 | 38,800 | +1,168 | 0.01% | 854,408 |
| 2009-06-29 | 2009-06-25 | 23.082 | 37,632 | -2,336 | 0.01% | 868,640 |
| 2009-06-26 | 2009-06-24 | 22.363 | 39,968 | -2,336 | 0.01% | 893,816 |
| 2009-06-24 | 2009-06-22 | 21.302 | 42,304 | -17,520 | 0.01% | 901,144 |
| 2009-06-23 | 2009-06-19 | 20.993 | 59,824 | -4,672 | 0.01% | 1,255,910 |
| 2009-06-22 | 2009-06-18 | 20.754 | 64,496 | +4,672 | 0.01% | 1,338,529 |
| 2009-06-19 | 2009-06-17 | 20.856 | 59,824 | +3,504 | 0.01% | 1,247,715 |
| 2009-06-18 | 2009-06-16 | 21.541 | 56,320 | +18,688 | 0.01% | 1,213,209 |
| 2009-06-17 | 2009-06-15 | 22.329 | 37,632 | +1,167 | 0.01% | 840,286 |
| 2009-06-15 | 2009-06-11 | 23.767 | 36,465 | -3,503 | 0.01% | 866,679 |
| 2009-06-12 | 2009-06-10 | 22.980 | 39,968 | -1,168 | 0.01% | 918,454 |
| 2009-06-11 | 2009-06-09 | 21.233 | 41,136 | +4,671 | 0.01% | 873,446 |
| 2009-06-09 | 2009-06-05 | 23.254 | 36,465 | -5,839 | 0.01% | 847,947 |
| 2009-06-08 | 2009-06-04 | 23.904 | 42,304 | +10,511 | 0.01% | 1,011,252 |
| 2009-06-05 | 2009-06-03 | 23.904 | 31,793 | -3,504 | 0.01% | 759,993 |
| 2009-06-04 | 2009-06-02 | 22.089 | 35,297 | +3,504 | 0.01% | 779,686 |
| 2009-06-03 | 2009-06-01 | 21.747 | 31,793 | -29,199 | 0.01% | 691,397 |
| 2009-06-02 | 2009-05-29 | 19.692 | 60,992 | +1,168 | 0.01% | 1,201,056 |
| 2009-06-01 | 2009-05-27 | 19.589 | 59,824 | +3,504 | 0.01% | 1,171,909 |
| 2009-05-27 | 2009-05-25 | 18.562 | 56,320 | +3,504 | 0.01% | 1,045,405 |
| 2009-05-26 | 2009-05-22 | 18.596 | 52,816 | -4,672 | 0.01% | 982,173 |
| 2009-05-22 | 2009-05-20 | 19.863 | 57,488 | +5,840 | 0.01% | 1,141,899 |
| 2009-05-21 | 2009-05-19 | 20.000 | 51,648 | -7,008 | 0.01% | 1,032,973 |
| 2009-05-20 | 2009-05-18 | 19.041 | 58,656 | +1,168 | 0.01% | 1,116,888 |
| 2009-05-18 | 2009-05-14 | 18.356 | 57,488 | +1,168 | 0.01% | 1,055,272 |
| 2009-05-15 | 2009-05-13 | 19.281 | 56,320 | -1,168 | 0.01% | 1,085,909 |
| 2009-05-14 | 2009-05-12 | 18.493 | 57,488 | +2,336 | 0.01% | 1,063,147 |
| 2009-05-13 | 2009-05-11 | 19.972 | 55,152 | +3,504 | 0.01% | 1,101,514 |
| 2009-05-12 | 2009-05-08 | 20.392 | 51,648 | -4,639 | 0.01% | 1,053,209 |
| 2009-05-11 | 2009-05-07 | 19.413 | 56,287 | +2,287 | 0.01% | 1,092,681 |
| 2009-05-08 | 2009-05-06 | 19.867 | 54,000 | +5,718 | 0.01% | 1,072,839 |
| 2009-05-06 | 2009-05-04 | 19.028 | 48,282 | -9,149 | 0.01% | 918,706 |
| 2009-05-05 | 2009-04-30 | 16.370 | 57,431 | -3,430 | 0.01% | 940,123 |
| 2009-04-30 | 2009-04-28 | 14.166 | 60,861 | -2,288 | 0.01% | 862,157 |
| 2009-04-28 | 2009-04-24 | 15.583 | 63,149 | -3,430 | 0.01% | 984,026 |
| 2009-04-27 | 2009-04-23 | 15.600 | 66,579 | +5,718 | 0.01% | 1,038,639 |
| 2009-04-24 | 2009-04-22 | 15.285 | 60,861 | +6,861 | 0.01% | 930,279 |
| 2009-04-22 | 2009-04-20 | 16.492 | 54,000 | -6,861 | 0.01% | 890,570 |
| 2009-04-21 | 2009-04-17 | 16.142 | 60,861 | -17,154 | 0.01% | 982,434 |
| 2009-04-20 | 2009-04-16 | 16.614 | 78,015 | +16,010 | 0.01% | 1,296,177 |
| 2009-04-17 | 2009-04-15 | 17.804 | 62,005 | +11,436 | 0.01% | 1,103,918 |
| 2009-04-16 | 2009-04-14 | 17.436 | 50,569 | -1,144 | 0.01% | 881,743 |
| 2009-04-15 | 2009-04-09 | 15.583 | 51,713 | -1,143 | 0.01% | 805,823 |
| 2009-04-14 | 2009-04-08 | 15.075 | 52,856 | -3,431 | 0.01% | 796,827 |
| 2009-04-08 | 2009-04-06 | 16.247 | 56,287 | -3,431 | 0.01% | 914,505 |
| 2009-04-07 | 2009-04-03 | 15.495 | 59,718 | -46,887 | 0.01% | 925,340 |
| 2009-04-06 | 2009-04-02 | 14.743 | 106,605 | -8,005 | 0.02% | 1,571,693 |
| 2009-04-03 | 2009-04-01 | 13.851 | 114,610 | -32,020 | 0.02% | 1,587,487 |
| 2009-04-02 | 2009-03-31 | 13.729 | 146,630 | +60,610 | 0.02% | 2,013,052 |
| 2009-04-01 | 2009-03-30 | 13.676 | 86,020 | +10,292 | 0.01% | 1,176,437 |
| 2009-03-31 | 2009-03-27 | 15.093 | 75,728 | +5,718 | 0.01% | 1,142,957 |
| 2009-03-30 | 2009-03-26 | 15.425 | 70,010 | -33,164 | 0.01% | 1,079,919 |
| 2009-03-27 | 2009-03-25 | 14.323 | 103,174 | +28,590 | 0.02% | 1,477,803 |
| 2009-03-26 | 2009-03-24 | 15.058 | 74,584 | -10,293 | 0.01% | 1,123,082 |
| 2009-03-25 | 2009-03-23 | 14.796 | 84,877 | -33,164 | 0.01% | 1,255,807 |
| 2009-03-24 | 2009-03-20 | 13.204 | 118,041 | +25,159 | 0.02% | 1,558,627 |
| 2009-03-23 | 2009-03-19 | 13.117 | 92,882 | -38,882 | 0.01% | 1,218,303 |
| 2009-03-20 | 2009-03-18 | 12.505 | 131,764 | +17,154 | 0.02% | 1,647,651 |
| 2009-03-19 | 2009-03-17 | 12.557 | 114,610 | +5,718 | 0.02% | 1,439,161 |
| 2009-03-18 | 2009-03-16 | 12.889 | 108,892 | -21,728 | 0.02% | 1,403,544 |
| 2009-03-17 | 2009-03-13 | 12.050 | 130,620 | -4,574 | 0.02% | 1,573,952 |
| 2009-03-16 | 2009-03-12 | 11.438 | 135,194 | +4,574 | 0.02% | 1,546,314 |
| 2009-03-13 | 2009-03-11 | 11.613 | 130,620 | +2,287 | 0.02% | 1,516,842 |
| 2009-03-12 | 2009-03-10 | 11.613 | 128,333 | -5,718 | 0.02% | 1,490,284 |
| 2009-03-11 | 2009-03-09 | 11.333 | 134,051 | +6,862 | 0.02% | 1,519,174 |
| 2009-03-10 | 2009-03-06 | 11.543 | 127,189 | +1,143 | 0.02% | 1,468,101 |
| 2009-03-09 | 2009-03-05 | 11.945 | 126,046 | -16,010 | 0.02% | 1,505,609 |
| 2009-03-06 | 2009-03-04 | 12.557 | 142,056 | -4,574 | 0.02% | 1,783,801 |
| 2009-03-05 | 2009-03-03 | 11.892 | 146,630 | +5,718 | 0.02% | 1,743,790 |
| 2009-03-04 | 2009-03-02 | 11.035 | 140,912 | -13,723 | 0.02% | 1,555,034 |
| 2009-03-03 | 2009-02-27 | 11.490 | 154,635 | +2,287 | 0.02% | 1,776,788 |
| 2009-03-02 | 2009-02-26 | 11.892 | 152,348 | +16,010 | 0.02% | 1,811,791 |
| 2009-02-27 | 2009-02-25 | 12.050 | 136,338 | -6,861 | 0.02% | 1,642,853 |
| 2009-02-26 | 2009-02-24 | 12.067 | 143,199 | +10,292 | 0.02% | 1,728,031 |
| 2009-02-25 | 2009-02-23 | 12.575 | 132,907 | +3,431 | 0.02% | 1,671,242 |
| 2009-02-23 | 2009-02-19 | 13.257 | 129,476 | +2,287 | 0.02% | 1,716,410 |
| 2009-02-20 | 2009-02-18 | 12.942 | 127,189 | -2,287 | 0.02% | 1,646,053 |
| 2009-02-19 | 2009-02-17 | 12.714 | 129,476 | +25,158 | 0.02% | 1,646,214 |
| 2009-02-18 | 2009-02-16 | 13.781 | 104,318 | +6,862 | 0.02% | 1,437,633 |
| 2009-02-17 | 2009-02-13 | 13.047 | 97,456 | +8,005 | 0.02% | 1,271,481 |
| 2009-02-16 | 2009-02-12 | 12.942 | 89,451 | -48,030 | 0.01% | 1,157,656 |
| 2009-02-13 | 2009-02-11 | 13.904 | 137,481 | +5,717 | 0.02% | 1,911,491 |
| 2009-02-12 | 2009-02-10 | 14.586 | 131,764 | +13,723 | 0.02% | 1,921,876 |
| 2009-02-11 | 2009-02-09 | 15.110 | 118,041 | -6,861 | 0.02% | 1,783,648 |
| 2009-02-10 | 2009-02-06 | 14.761 | 124,902 | +59,466 | 0.02% | 1,843,632 |
| 2009-02-09 | 2009-02-05 | 14.848 | 65,436 | -4,574 | 0.01% | 971,599 |
| 2009-02-06 | 2009-02-04 | 14.376 | 70,010 | -2,287 | 0.01% | 1,006,455 |
| 2009-02-05 | 2009-02-03 | 12.767 | 72,297 | +2,287 | 0.01% | 923,008 |
| 2009-02-04 | 2009-02-02 | 12.452 | 70,010 | +6,861 | 0.01% | 871,771 |
| 2009-02-02 | 2009-01-29 | 12.697 | 63,149 | -8,005 | 0.01% | 801,799 |
| 2009-01-30 | 2009-01-23 | 11.280 | 71,154 | -12,579 | 0.01% | 802,641 |
| 2009-01-29 | 2009-01-22 | 11.910 | 83,733 | -2,287 | 0.01% | 997,255 |
| 2009-01-23 | 2009-01-21 | 12.067 | 86,020 | +19,441 | 0.01% | 1,038,033 |
| 2009-01-21 | 2009-01-19 | 14.568 | 66,579 | -8,005 | 0.01% | 969,940 |
| 2009-01-20 | 2009-01-16 | 14.236 | 74,584 | -10,293 | 0.01% | 1,061,775 |
| 2009-01-19 | 2009-01-15 | 14.341 | 84,877 | +2,287 | 0.01% | 1,217,212 |
| 2009-01-16 | 2009-01-14 | 13.676 | 82,590 | -13,723 | 0.01% | 1,129,527 |
| 2009-01-15 | 2009-01-13 | 13.431 | 96,313 | +27,446 | 0.02% | 1,293,626 |
| 2009-01-14 | 2009-01-12 | 13.659 | 68,867 | +8,006 | 0.01% | 940,643 |
| 2009-01-13 | 2009-01-09 | 14.516 | 60,861 | +6,861 | 0.01% | 883,445 |
| 2009-01-12 | 2009-01-08 | 14.831 | 54,000 | +3,431 | 0.01% | 800,852 |
| 2009-01-07 | 2009-01-05 | 17.192 | 50,569 | -1,144 | 0.01% | 869,361 |
| 2009-01-06 | 2009-01-02 | 16.300 | 51,713 | -6,861 | 0.01% | 842,904 |
| 2009-01-05 | 2008-12-31 | 15.163 | 58,574 | +3,430 | 0.01% | 888,150 |
| 2009-01-02 | 2008-12-29 | 14.446 | 55,144 | -8,005 | 0.01% | 796,601 |
| 2008-12-30 | 2008-12-24 | 14.166 | 63,149 | +8,005 | 0.01% | 894,569 |
| 2008-12-29 | 2008-12-22 | 14.446 | 55,144 | -4,574 | 0.01% | 796,601 |
| 2008-12-23 | 2008-12-19 | 15.600 | 59,718 | -3,431 | 0.01% | 931,607 |
| 2008-12-22 | 2008-12-18 | 16.265 | 63,149 | -11,435 | 0.01% | 1,027,098 |
| 2008-12-19 | 2008-12-17 | 15.128 | 74,584 | -2,288 | 0.01% | 1,128,299 |
| 2008-12-18 | 2008-12-16 | 13.466 | 76,872 | +5,718 | 0.01% | 1,035,193 |
| 2008-12-17 | 2008-12-15 | 12.837 | 71,154 | +8,005 | 0.01% | 913,393 |
| 2008-12-12 | 2008-12-10 | 15.215 | 63,149 | -1,143 | 0.01% | 960,834 |
| 2008-12-11 | 2008-12-09 | 13.904 | 64,292 | +4,574 | 0.01% | 893,895 |
| 2008-12-09 | 2008-12-05 | 12.190 | 59,718 | -9,149 | 0.01% | 727,948 |
| 2008-12-08 | 2008-12-04 | 11.298 | 68,867 | -9,148 | 0.01% | 778,048 |
| 2008-12-05 | 2008-12-03 | 11.263 | 78,015 | -25,159 | 0.01% | 878,671 |
| 2008-12-04 | 2008-12-02 | 10.458 | 103,174 | +30,877 | 0.02% | 1,079,031 |
| 2008-11-27 | 2008-11-25 | 8.919 | 72,297 | -11,436 | 0.01% | 644,841 |
| 2008-11-26 | 2008-11-24 | 8.779 | 83,733 | +5,718 | 0.01% | 735,128 |
| 2008-11-25 | 2008-11-21 | 9.007 | 78,015 | -11,436 | 0.01% | 702,664 |
| 2008-11-24 | 2008-11-20 | 8.237 | 89,451 | +5,718 | 0.01% | 736,832 |
| 2008-11-20 | 2008-11-18 | 10.581 | 83,733 | +11,436 | 0.01% | 885,961 |
| 2008-11-17 | 2008-11-13 | 10.493 | 72,297 | -9,149 | 0.01% | 758,637 |
| 2008-11-14 | 2008-11-12 | 10.931 | 81,446 | -4,574 | 0.01% | 890,251 |
| 2008-11-13 | 2008-11-11 | 10.738 | 86,020 | +5,718 | 0.01% | 923,699 |
| 2008-11-12 | 2008-11-10 | 11.018 | 80,302 | -34,308 | 0.01% | 884,768 |
| 2008-11-11 | 2008-11-07 | 8.674 | 114,610 | +2,287 | 0.02% | 994,184 |
| 2008-11-10 | 2008-11-06 | 7.940 | 112,323 | +5,718 | 0.02% | 891,840 |
| 2008-11-07 | 2008-11-05 | 8.377 | 106,605 | -19,441 | 0.02% | 893,050 |
| 2008-11-06 | 2008-11-04 | 7.870 | 126,046 | +19,441 | 0.02% | 991,983 |
| 2008-11-04 | 2008-10-31 | 8.010 | 106,605 | -5,718 | 0.02% | 853,897 |
| 2008-11-03 | 2008-10-30 | 7.870 | 112,323 | +1,144 | 0.02% | 883,983 |
| 2008-10-31 | 2008-10-29 | 6.174 | 111,179 | -5,718 | 0.02% | 686,373 |
| 2008-10-30 | 2008-10-28 | 5.422 | 116,897 | +5,718 | 0.02% | 633,764 |
| 2008-10-29 | 2008-10-27 | 5.054 | 111,179 | +1,143 | 0.02% | 561,931 |
| 2008-10-28 | 2008-10-24 | 6.226 | 110,036 | +5,718 | 0.02% | 685,089 |
| 2008-10-27 | 2008-10-23 | 6.226 | 104,318 | -2,287 | 0.02% | 649,489 |
| 2008-10-24 | 2008-10-22 | 6.523 | 106,605 | +1,144 | 0.02% | 695,423 |
| 2008-10-23 | 2008-10-21 | 7.258 | 105,461 | +2,287 | 0.02% | 765,425 |
| 2008-10-22 | 2008-10-20 | 7.748 | 103,174 | -5,718 | 0.02% | 799,349 |
| 2008-10-21 | 2008-10-17 | 7.520 | 108,892 | -5,718 | 0.02% | 818,893 |
| 2008-10-20 | 2008-10-16 | 7.975 | 114,610 | +10,292 | 0.02% | 914,008 |
| 2008-10-17 | 2008-10-15 | 9.147 | 104,318 | +5,718 | 0.02% | 954,165 |
| 2008-10-16 | 2008-10-14 | 10.161 | 98,600 | -8,005 | 0.02% | 1,001,880 |
| 2008-10-15 | 2008-10-13 | 9.934 | 106,605 | -1,143 | 0.02% | 1,058,982 |
| 2008-10-14 | 2008-10-10 | 9.392 | 107,748 | -40,026 | 0.02% | 1,011,920 |
| 2008-10-13 | 2008-10-09 | 10.231 | 147,774 | +3,431 | 0.02% | 1,511,877 |
| 2008-10-10 | 2008-10-08 | 10.039 | 144,343 | -82,338 | 0.02% | 1,449,006 |
| 2008-10-09 | 2008-10-06 | 11.420 | 226,681 | +6,862 | 0.04% | 2,588,754 |
| 2008-10-08 | 2008-10-03 | 12.592 | 219,819 | +4,574 | 0.04% | 2,767,963 |
| 2008-10-03 | 2008-09-30 | 12.277 | 215,245 | +3,431 | 0.03% | 2,642,608 |
| 2008-10-02 | 2008-09-29 | 12.102 | 211,814 | -2,288 | 0.03% | 2,563,441 |
| 2008-09-30 | 2008-09-26 | 12.924 | 214,102 | +2,288 | 0.03% | 2,767,118 |
| 2008-09-26 | 2008-09-24 | 13.029 | 211,814 | +19,441 | 0.03% | 2,759,773 |
| 2008-09-25 | 2008-09-23 | 13.344 | 192,373 | +11,435 | 0.03% | 2,567,031 |
| 2008-09-24 | 2008-09-22 | 15.285 | 180,938 | +113,215 | 0.03% | 2,765,691 |
| 2008-09-23 | 2008-09-19 | 14.603 | 67,723 | -16,010 | 0.01% | 988,975 |
| 2008-09-22 | 2008-09-18 | 11.718 | 83,733 | +16,010 | 0.01% | 981,147 |
| 2008-09-19 | 2008-09-17 | 12.277 | 67,723 | -2,287 | 0.01% | 831,449 |
| 2008-09-18 | 2008-09-16 | 12.330 | 70,010 | -8,005 | 0.01% | 863,201 |
| 2008-09-17 | 2008-09-12 | 13.956 | 78,015 | -14,867 | 0.01% | 1,088,788 |
| 2008-09-16 | 2008-09-11 | 13.466 | 92,882 | +11,436 | 0.01% | 1,250,791 |
| 2008-09-12 | 2008-09-10 | 13.851 | 81,446 | +2,287 | 0.01% | 1,128,126 |
| 2008-09-11 | 2008-09-09 | 14.831 | 79,159 | +11,436 | 0.01% | 1,173,974 |
| 2008-09-10 | 2008-09-08 | 15.670 | 67,723 | -17,154 | 0.01% | 1,061,223 |
| 2008-09-09 | 2008-09-05 | 14.970 | 84,877 | -6,861 | 0.01% | 1,270,651 |
| 2008-09-05 | 2008-09-03 | 16.789 | 91,738 | +4,574 | 0.01% | 1,540,221 |
| 2008-09-04 | 2008-09-02 | 18.014 | 87,164 | +6,862 | 0.01% | 1,570,135 |
| 2008-09-03 | 2008-09-01 | 18.398 | 80,302 | -4,575 | 0.01% | 1,477,422 |
| 2008-09-02 | 2008-08-29 | 18.748 | 84,877 | +19,441 | 0.01% | 1,591,283 |
| 2008-08-29 | 2008-08-27 | 19.448 | 65,436 | -4,574 | 0.01% | 1,272,577 |
| 2008-08-28 | 2008-08-26 | 18.153 | 70,010 | +5,718 | 0.01% | 1,270,925 |
| 2008-08-27 | 2008-08-25 | 18.538 | 64,292 | -14,867 | 0.01% | 1,191,860 |
| 2008-08-26 | 2008-08-21 | 18.678 | 79,159 | +3,431 | 0.01% | 1,478,543 |
| 2008-08-25 | 2008-08-20 | 18.713 | 75,728 | +9,149 | 0.01% | 1,417,107 |
| 2008-08-21 | 2008-08-19 | 17.979 | 66,579 | -17,154 | 0.01% | 1,196,996 |
| 2008-08-20 | 2008-08-18 | 17.839 | 83,733 | -11,436 | 0.01% | 1,493,686 |
| 2008-08-19 | 2008-08-15 | 18.538 | 95,169 | +11,436 | 0.02% | 1,764,265 |
| 2008-08-18 | 2008-08-14 | 19.727 | 83,733 | -37,738 | 0.01% | 1,651,841 |
| 2008-08-15 | 2008-08-13 | 18.014 | 121,471 | -22,872 | 0.02% | 2,188,126 |
| 2008-08-14 | 2008-08-12 | 18.573 | 144,343 | +5,718 | 0.02% | 2,680,913 |
| 2008-08-13 | 2008-08-11 | 19.693 | 138,625 | +4,574 | 0.02% | 2,729,873 |
| 2008-08-12 | 2008-08-08 | 20.042 | 134,051 | +12,580 | 0.02% | 2,686,688 |
| 2008-08-11 | 2008-08-07 | 21.406 | 121,471 | +57,179 | 0.02% | 2,600,258 |
| 2008-08-08 | 2008-08-05 | 22.631 | 64,292 | -1,144 | 0.01% | 1,454,969 |
| 2008-08-07 | 2008-08-04 | 25.639 | 65,436 | +3,431 | 0.01% | 1,677,696 |
| 2008-08-05 | 2008-08-01 | 27.108 | 62,005 | +5,718 | 0.01% | 1,680,819 |
| 2008-07-29 | 2008-07-25 | 26.583 | 56,287 | +1,143 | 0.01% | 1,496,285 |
| 2008-07-28 | 2008-07-24 | 28.157 | 55,144 | -1,143 | 0.01% | 1,552,697 |
| 2008-07-25 | 2008-07-23 | 27.982 | 56,287 | -2,287 | 0.01% | 1,575,036 |
| 2008-07-24 | 2008-07-22 | 26.793 | 58,574 | -3,431 | 0.01% | 1,569,373 |
| 2008-07-21 | 2008-07-17 | 25.709 | 62,005 | +1,144 | 0.01% | 1,594,067 |
| 2008-07-17 | 2008-07-15 | 26.023 | 60,861 | -10,293 | 0.01% | 1,583,815 |
| 2008-07-16 | 2008-07-14 | 27.458 | 71,154 | +1,144 | 0.01% | 1,953,716 |
| 2008-07-15 | 2008-07-11 | 27.423 | 70,010 | +11,436 | 0.01% | 1,919,856 |
| 2008-07-14 | 2008-07-10 | 27.283 | 58,574 | -5,718 | 0.01% | 1,598,056 |
| 2008-07-11 | 2008-07-09 | 26.163 | 64,292 | +5,718 | 0.01% | 1,682,097 |
| 2008-07-07 | 2008-07-03 | 25.394 | 58,574 | -1,144 | 0.01% | 1,487,421 |
| 2008-06-30 | 2008-06-26 | 27.737 | 59,718 | +1,144 | 0.01% | 1,656,422 |
| 2008-06-20 | 2008-06-18 | 29.032 | 58,574 | +1,143 | 0.01% | 1,700,495 |
| 2008-06-18 | 2008-06-16 | 28.857 | 57,431 | +1,144 | 0.01% | 1,657,268 |
| 2008-06-17 | 2008-06-13 | 28.157 | 56,287 | -2,287 | 0.01% | 1,584,880 |
| 2008-06-16 | 2008-06-12 | 29.032 | 58,574 | +2,287 | 0.01% | 1,700,495 |
| 2008-06-12 | 2008-06-10 | 30.326 | 56,287 | +5,718 | 0.01% | 1,706,946 |
| 2008-06-11 | 2008-06-06 | 32.949 | 50,569 | +5,718 | 0.01% | 1,666,202 |
| 2008-06-10 | 2008-06-05 | 33.789 | 44,851 | +2,287 | 0.01% | 1,515,450 |
| 2008-06-03 | 2008-05-30 | 36.727 | 42,564 | -1,144 | 0.01% | 1,563,235 |
| 2008-05-29 | 2008-05-27 | 34.768 | 43,708 | -1,395 | 0.01% | 1,519,637 |
| 2008-05-28 | 2008-05-26 | 35.153 | 45,103 | +1,144 | 0.01% | 1,585,492 |
| 2008-05-27 | 2008-05-23 | 36.289 | 43,959 | -6,862 | 0.01% | 1,595,249 |
| 2008-05-26 | 2008-05-22 | 37.689 | 50,821 | -1,143 | 0.01% | 1,915,371 |
| 2008-05-22 | 2008-05-20 | 38.913 | 51,964 | -1,144 | 0.01% | 2,022,065 |
| 2008-05-19 | 2008-05-15 | 39.612 | 53,108 | -3,431 | 0.01% | 2,103,733 |
| 2008-05-16 | 2008-05-14 | 38.126 | 56,539 | -1,143 | 0.01% | 2,155,595 |
| 2008-05-15 | 2008-05-13 | 38.213 | 57,682 | -8,005 | 0.01% | 2,204,216 |
| 2008-05-13 | 2008-05-08 | 36.958 | 65,687 | +1,143 | 0.01% | 2,427,682 |
| 2008-05-09 | 2008-05-07 | 36.057 | 64,544 | +1,932 | 0.01% | 2,327,257 |
| 2008-05-08 | 2008-05-06 | 37.499 | 62,612 | +1,109 | 0.01% | 2,347,899 |
| 2008-04-29 | 2008-04-25 | 35.624 | 61,503 | -2,218 | 0.01% | 2,190,997 |
| 2008-04-28 | 2008-04-24 | 36.147 | 63,721 | -2,219 | 0.01% | 2,303,326 |
| 2008-04-25 | 2008-04-23 | 33.713 | 65,940 | -4,438 | 0.01% | 2,223,049 |
| 2008-04-18 | 2008-04-16 | 30.648 | 70,378 | +2,219 | 0.01% | 2,156,971 |
| 2008-04-17 | 2008-04-15 | 31.442 | 68,159 | +5,547 | 0.01% | 2,143,030 |
| 2008-04-11 | 2008-04-09 | 34.182 | 62,612 | -1,109 | 0.01% | 2,140,200 |
| 2008-04-10 | 2008-04-08 | 35.696 | 63,721 | -1,110 | 0.01% | 2,274,607 |
| 2008-04-09 | 2008-04-07 | 35.408 | 64,831 | -5,547 | 0.01% | 2,295,529 |
| 2008-04-08 | 2008-04-03 | 34.326 | 70,378 | -1,109 | 0.01% | 2,415,808 |
| 2008-04-02 | 2008-03-31 | 32.019 | 71,487 | -1,109 | 0.01% | 2,288,909 |
| 2008-03-28 | 2008-03-26 | 31.874 | 72,596 | -2,219 | 0.01% | 2,313,947 |
| 2008-03-27 | 2008-03-25 | 30.720 | 74,815 | -7,766 | 0.01% | 2,298,353 |
| 2008-03-20 | 2008-03-18 | 28.088 | 82,581 | -55,467 | 0.01% | 2,319,563 |
| 2008-03-17 | 2008-03-13 | 31.009 | 138,048 | +3,328 | 0.02% | 4,280,723 |
| 2008-03-14 | 2008-03-12 | 32.271 | 134,720 | -3,328 | 0.02% | 4,347,541 |
| 2008-03-12 | 2008-03-10 | 31.117 | 138,048 | +2,218 | 0.02% | 4,295,656 |
| 2008-03-11 | 2008-03-07 | 32.271 | 135,830 | +4,438 | 0.02% | 4,383,361 |
| 2008-03-10 | 2008-03-06 | 34.398 | 131,392 | -1,110 | 0.02% | 4,519,661 |
| 2008-03-06 | 2008-03-04 | 35.696 | 132,502 | -1,109 | 0.02% | 4,729,837 |
| 2008-03-05 | 2008-03-03 | 36.958 | 133,611 | +6,656 | 0.02% | 4,938,040 |
| 2008-03-03 | 2008-02-28 | 38.581 | 126,955 | +54,359 | 0.02% | 4,898,038 |
| 2008-02-29 | 2008-02-27 | 38.130 | 72,596 | -2,219 | 0.01% | 2,768,099 |
| 2008-02-27 | 2008-02-25 | 36.021 | 74,815 | -5,547 | 0.01% | 2,694,900 |
| 2008-02-26 | 2008-02-22 | 34.038 | 80,362 | +3,328 | 0.01% | 2,735,340 |
| 2008-02-22 | 2008-02-20 | 32.776 | 77,034 | +1,110 | 0.01% | 2,524,846 |
| 2008-02-19 | 2008-02-15 | 31.658 | 75,924 | +1,109 | 0.01% | 2,403,600 |
| 2008-02-18 | 2008-02-14 | 29.855 | 74,815 | -33,281 | 0.01% | 2,233,611 |
| 2008-02-15 | 2008-02-13 | 26.935 | 108,096 | -55,468 | 0.02% | 2,911,513 |
| 2008-02-14 | 2008-02-12 | 26.322 | 163,564 | +55,468 | 0.03% | 4,305,257 |
| 2008-02-11 | 2008-02-04 | 28.846 | 108,096 | +27,734 | 0.02% | 3,118,086 |
| 2008-02-04 | 2008-01-31 | 24.951 | 80,362 | -6,656 | 0.01% | 2,005,143 |
| 2008-02-01 | 2008-01-30 | 25.204 | 87,018 | -1,109 | 0.01% | 2,193,183 |
| 2008-01-29 | 2008-01-25 | 29.386 | 88,127 | -5,547 | 0.01% | 2,589,734 |
| 2008-01-28 | 2008-01-24 | 27.656 | 93,674 | +4,437 | 0.02% | 2,590,616 |
| 2008-01-24 | 2008-01-22 | 27.115 | 89,237 | -1,109 | 0.01% | 2,419,643 |
| 2008-01-23 | 2008-01-21 | 31.081 | 90,346 | +2,219 | 0.02% | 2,808,049 |
| 2008-01-22 | 2008-01-18 | 33.208 | 88,127 | +1,109 | 0.01% | 2,926,558 |
| 2008-01-21 | 2008-01-17 | 33.136 | 87,018 | -4,437 | 0.01% | 2,883,455 |
| 2008-01-18 | 2008-01-16 | 34.038 | 91,455 | -1,110 | 0.02% | 3,112,920 |
| 2008-01-17 | 2008-01-15 | 36.598 | 92,565 | -53,249 | 0.02% | 3,387,672 |
| 2008-01-16 | 2008-01-14 | 37.048 | 145,814 | -5,547 | 0.02% | 5,402,187 |
| 2008-01-15 | 2008-01-11 | 37.770 | 151,361 | +1,110 | 0.03% | 5,716,847 |
| 2008-01-14 | 2008-01-10 | 39.032 | 150,251 | +13,312 | 0.02% | 5,864,538 |
| 2008-01-10 | 2008-01-08 | 37.860 | 136,939 | +7,765 | 0.02% | 5,184,477 |
| 2008-01-09 | 2008-01-07 | 38.851 | 129,174 | -12,202 | 0.02% | 5,018,581 |
| 2008-01-08 | 2008-01-04 | 40.113 | 141,376 | +4,437 | 0.02% | 5,671,060 |
| 2008-01-03 | 2007-12-31 | 38.491 | 136,939 | +55,468 | 0.02% | 5,270,885 |
| 2007-12-27 | 2007-12-20 | 40.113 | 81,471 | -3,328 | 0.01% | 3,268,072 |
| 2007-12-20 | 2007-12-18 | 37.589 | 84,799 | +7,765 | 0.01% | 3,187,538 |
| 2007-12-19 | 2007-12-17 | 36.958 | 77,034 | +2,219 | 0.01% | 2,847,048 |
| 2007-12-18 | 2007-12-14 | 38.941 | 74,815 | +1,109 | 0.01% | 2,913,406 |
| 2007-12-17 | 2007-12-13 | 40.564 | 73,706 | +22,187 | 0.01% | 2,989,812 |
| 2007-12-14 | 2007-12-12 | 42.187 | 51,519 | +1,110 | 0.01% | 2,173,411 |
| 2007-12-12 | 2007-12-10 | 44.260 | 50,409 | -3,328 | 0.01% | 2,231,095 |
| 2007-12-06 | 2007-12-04 | 43.629 | 53,737 | -55,468 | 0.01% | 2,344,484 |
| 2007-12-05 | 2007-12-03 | 42.187 | 109,205 | -167,513 | 0.02% | 4,606,986 |
| 2007-12-03 | 2007-11-29 | 42.727 | 276,718 | -12,203 | 0.05% | 11,823,452 |
| 2007-11-30 | 2007-11-28 | 41.195 | 288,921 | -2,219 | 0.05% | 11,902,107 |
| 2007-11-29 | 2007-11-27 | 41.015 | 291,140 | +166,404 | 0.05% | 11,941,031 |
| 2007-11-28 | 2007-11-26 | 40.113 | 124,736 | -3,328 | 0.02% | 5,003,575 |
| 2007-11-26 | 2007-11-22 | 37.319 | 128,064 | +4,437 | 0.02% | 4,779,208 |
| 2007-11-23 | 2007-11-21 | 37.319 | 123,627 | +57,687 | 0.02% | 4,613,624 |
| 2007-11-22 | 2007-11-20 | 39.302 | 65,940 | +5,547 | 0.01% | 2,591,576 |
| 2007-11-21 | 2007-11-19 | 36.327 | 60,393 | +2,218 | 0.01% | 2,193,917 |
| 2007-11-20 | 2007-11-16 | 39.212 | 58,175 | +1,110 | 0.01% | 2,281,152 |
| 2007-11-19 | 2007-11-15 | 39.482 | 57,065 | -2,219 | 0.01% | 2,253,059 |
| 2007-11-16 | 2007-11-14 | 39.753 | 59,284 | -54,359 | 0.01% | 2,356,702 |
| 2007-11-15 | 2007-11-13 | 37.950 | 113,643 | +2,219 | 0.02% | 4,312,741 |
| 2007-11-14 | 2007-11-12 | 36.958 | 111,424 | +66,562 | 0.02% | 4,118,046 |
| 2007-11-13 | 2007-11-09 | 39.933 | 44,862 | +9,984 | 0.01% | 1,791,476 |
| 2007-11-12 | 2007-11-08 | 40.834 | 34,878 | +1,597 | 0.01% | 1,424,224 |
| 2007-11-09 | 2007-11-07 | 43.358 | 33,281 | +2,219 | 0.01% | 1,443,012 |
| 2007-11-08 | 2007-11-06 | 43.899 | 31,062 | +3,328 | 0.01% | 1,363,600 |
| 2007-11-07 | 2007-11-05 | 44.080 | 27,734 | -1,109 | 0.01% | 1,222,503 |
| 2007-11-06 | 2007-11-02 | 47.595 | 28,843 | -3,328 | 0.01% | 1,372,786 |
| 2007-11-05 | 2007-11-01 | 48.046 | 32,171 | +6,656 | 0.01% | 1,545,683 |
| 2007-11-02 | 2007-10-31 | 50.750 | 25,515 | +2,218 | 0.01% | 1,294,889 |
| 2007-10-31 | 2007-10-29 | 55.888 | 23,297 | +1,110 | 0.00% | 1,302,028 |
| 2007-10-30 | 2007-10-26 | 52.283 | 22,187 | +3,328 | 0.00% | 1,159,992 |
| 2007-10-29 | 2007-10-25 | 53.184 | 18,859 | +1,109 | 0.00% | 1,002,996 |
| 2007-10-26 | 2007-10-24 | 56.249 | 17,750 | +2,219 | 0.00% | 998,416 |
| 2007-10-24 | 2007-10-22 | 56.249 | 15,531 | +1,109 | 0.00% | 873,600 |
| 2007-10-22 | 2007-10-17 | 63.550 | 14,422 | +4,438 | 0.00% | 916,523 |
| 2007-10-18 | 2007-10-16 | 65.984 | 9,984 | +2,218 | 0.00% | 658,786 |
| 2007-10-17 | 2007-10-15 | 60.756 | 7,766 | -1,109 | 0.00% | 471,830 |
| 2007-10-15 | 2007-10-11 | 69.219 | 8,875 | -6,656 | 0.00% | 614,322 |
| 2007-10-12 | 2007-10-10 | 66.722 | 15,531 | +2,516 | 0.00% | 1,036,265 |
| 2007-10-08 | 2007-10-04 | 60.130 | 13,015 | +1,001 | 0.00% | 782,592 |
| 2007-10-02 | 2007-09-27 | 57.333 | 12,014 | -13,015 | 0.00% | 688,802 |
| 2007-09-28 | 2007-09-25 | 56.334 | 25,029 | -104,121 | 0.01% | 1,409,994 |
| 2007-09-27 | 2007-09-24 | 55.735 | 129,150 | +50,058 | 0.03% | 7,198,192 |
| 2007-09-25 | 2007-09-21 | 54.437 | 79,092 | +67,078 | 0.02% | 4,305,503 |
| 2007-09-24 | 2007-09-20 | 56.734 | 12,014 | +5,006 | 0.00% | 681,602 |
| 2007-09-18 | 2007-09-14 | 51.540 | 7,008 | -1,001 | 0.00% | 361,192 |
| 2007-09-06 | 2007-09-04 | 50.142 | 8,009 | -25,029 | 0.00% | 401,584 |
| 2007-09-04 | 2007-08-31 | 52.339 | 33,038 | +25,029 | 0.01% | 1,729,179 |
| 2007-09-03 | 2007-08-30 | 51.740 | 8,009 | -35,041 | 0.00% | 414,384 |
| 2007-08-30 | 2007-08-28 | 48.444 | 43,050 | +35,041 | 0.01% | 2,085,498 |
| 2007-08-20 | 2007-08-16 | 38.395 | 8,009 | -2,003 | 0.00% | 307,508 |
| 2007-08-02 | 2007-07-31 | 43.949 | 10,012 | -1,001 | 0.00% | 440,016 |
| 2007-08-01 | 2007-07-30 | 42.850 | 11,013 | +2,003 | 0.00% | 471,908 |
| 2007-07-27 | 2007-07-25 | 44.348 | 9,010 | -12,014 | 0.00% | 399,579 |
| 2007-07-26 | 2007-07-24 | 43.649 | 21,024 | +12,014 | 0.00% | 917,681 |
| 2007-07-25 | 2007-07-23 | 36.278 | 9,010 | -3,004 | 0.00% | 326,863 |
| 2007-07-18 | 2007-07-16 | 35.159 | 12,014 | -5,006 | 0.00% | 422,401 |
| 2007-07-10 | 2007-07-06 | 34.720 | 17,020 | -2,002 | 0.00% | 590,927 |
| 2007-07-09 | 2007-07-05 | 34.879 | 19,022 | +1,001 | 0.00% | 663,476 |
| 2007-07-05 | 2007-07-03 | 32.882 | 18,021 | -3,003 | 0.00% | 592,562 |
| 2007-07-04 | 2007-06-29 | 32.123 | 21,024 | +1,001 | 0.00% | 675,346 |
| 2007-06-29 | 2007-06-27 | 32.123 | 20,023 | +3,003 | 0.00% | 643,191 |
| 2007-06-28 | 2007-06-26 | 32.722 | 17,020 | +2,003 | 0.00% | 556,927 |
| 2007-06-27 | 2007-06-25 | 32.762 | 15,017 | -2,003 | 0.00% | 491,985 |
| 2007-06-26 | 2007-06-22 | 33.960 | 17,020 | 0.00% | 578,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy