History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 -600
2024-12-10 2024-12-06 1.560 600 -2,000 0.00% 936
2024-12-03 2024-11-29 1.410 2,600 -10,000 0.00% 3,666
2024-11-29 2024-11-27 1.420 12,600 -13,000 0.00% 17,892
2024-11-25 2024-11-21 1.480 25,600 -13,000 0.00% 37,888
2024-11-14 2024-11-12 1.500 38,600 -100,000 0.00% 57,900
2024-11-01 2024-10-30 1.510 138,600 -10,972 0.01% 209,286
2024-10-23 2024-10-21 1.500 149,572 -33,800 0.01% 224,358
2024-10-14 2024-10-09 1.440 183,372 -20,000 0.01% 264,056
2024-10-03 2024-09-30 1.550 203,372 -16,000 0.01% 315,227
2024-09-16 2024-09-12 1.040 219,372 -10,000 0.02% 228,147
2024-08-16 2024-08-14 1.140 229,372 -10,000 0.02% 261,484
2024-06-27 2024-06-25 1.250 239,372 +10,000 0.02% 299,215
2024-06-07 2024-06-05 1.370 229,372 -10,000 0.02% 314,240
2024-06-03 2024-05-30 1.420 239,372 +20,000 0.02% 339,908
2023-06-16 2023-06-14 2.150 219,372 -10,000 0.02% 471,650
2023-06-05 2023-06-01 2.020 229,372 +10,000 0.02% 463,331
2023-06-01 2023-05-30 2.138 219,372 +794 0.02% 468,960
2023-02-28 2023-02-24 2.609 218,578 -9,964 0.02% 570,367
2022-12-07 2022-12-05 2.328 228,542 +9,964 0.02% 532,143
2022-10-26 2022-10-24 1.937 218,578 +49,819 0.02% 423,388
2022-10-25 2022-10-21 2.047 168,759 -29,891 0.01% 345,519
2022-09-07 2022-09-05 2.409 198,650 +9,963 0.01% 478,492
2022-07-05 2022-06-30 2.941 188,687 +49,819 0.01% 554,861
2022-06-20 2022-06-16 3.061 138,868 +9,964 0.01% 425,086
2022-05-31 2022-05-27 3.768 128,904 +9,431 0.01% 485,755
2022-04-25 2022-04-21 3.952 119,473 +9,235 0.01% 472,209
2022-04-11 2022-04-07 4.082 110,238 -9,235 0.01% 450,033
2022-02-24 2022-02-22 4.386 119,473 +9,235 0.01% 523,958
2022-02-22 2022-02-18 4.440 110,238 -9,235 0.01% 489,426
2022-02-18 2022-02-16 4.321 119,473 +5,541 0.01% 516,196
2022-02-14 2022-02-10 4.353 113,932 -9,235 0.01% 495,956
2022-01-28 2022-01-26 3.942 123,167 +18,470 0.01% 485,476
2021-11-29 2021-11-25 3.996 104,697 +9,235 0.01% 418,343
2021-11-10 2021-11-08 4.007 95,462 -9,235 0.01% 382,476
2021-11-09 2021-11-05 3.887 104,697 +9,235 0.01% 407,006
2021-11-05 2021-11-03 4.223 95,462 -9,235 0.01% 403,150
2021-11-04 2021-11-02 4.158 104,697 +18,470 0.01% 435,349
2021-10-26 2021-10-22 4.754 86,227 +9,234 0.01% 409,901
2021-10-20 2021-10-18 5.100 76,993 -18,469 0.01% 392,685
2021-10-19 2021-10-15 4.884 95,462 +9,235 0.01% 466,207
2021-10-15 2021-10-11 4.830 86,227 +9,234 0.01% 416,437
2021-10-06 2021-10-04 5.024 76,993 +9,235 0.01% 386,848
2021-08-16 2021-08-12 5.685 67,758 -9,235 0.01% 385,205
2021-06-11 2021-06-09 5.263 76,993 -9,234 0.01% 405,190
2021-06-01 2021-05-28 5.645 86,227 +9,234 0.01% 486,750
2021-05-31 2021-05-27 5.656 76,993 +1,522 0.01% 435,474
2021-04-28 2021-04-26 6.087 75,471 -41,640 0.01% 459,381
2021-04-22 2021-04-20 5.634 117,111 +27,157 0.01% 659,795
2021-03-29 2021-03-25 4.209 89,954 -18,105 0.01% 378,606
2021-03-25 2021-03-23 4.319 108,059 +18,105 0.01% 466,744
2021-03-02 2021-02-26 3.999 89,954 -9,053 0.01% 359,725
2021-02-24 2021-02-22 4.187 99,007 -18,104 0.01% 414,521
2021-02-17 2021-02-11 3.590 117,111 -27,157 0.01% 420,458
2021-02-09 2021-02-05 3.303 144,268 +9,052 0.01% 476,522
2021-02-02 2021-01-29 3.369 135,216 +9,052 0.01% 455,585
2021-02-01 2021-01-28 3.402 126,164 +9,053 0.01% 429,267
2021-01-26 2021-01-22 3.535 117,111 +9,052 0.01% 413,989
2021-01-22 2021-01-20 3.690 108,059 -9,052 0.01% 398,702
2021-01-21 2021-01-19 3.546 117,111 +9,052 0.01% 415,283
2021-01-20 2021-01-18 3.513 108,059 +18,105 0.01% 379,603
2021-01-11 2021-01-07 3.889 89,954 -36,572 0.01% 349,788
2021-01-08 2021-01-06 3.524 126,526 +27,157 0.01% 445,874
2020-12-21 2020-12-17 3.645 99,369 -12,673 0.01% 362,248
2020-12-16 2020-12-14 3.502 112,042 +12,673 0.01% 392,357
2020-12-11 2020-12-09 3.502 99,369 -9,052 0.01% 347,978
2020-12-07 2020-12-03 3.601 108,421 +9,052 0.01% 390,456
2020-12-04 2020-12-02 3.723 99,369 -18,104 0.01% 369,932
2020-12-02 2020-11-30 3.679 117,473 +18,104 0.01% 432,139
2020-11-27 2020-11-25 3.402 99,369 -7,242 0.01% 338,098
2020-11-26 2020-11-24 3.182 106,611 +7,242 0.01% 339,184
2020-11-25 2020-11-23 3.248 99,369 -2,353 0.01% 322,730
2020-11-12 2020-11-10 2.795 101,722 -6,699 0.01% 284,300
2020-10-19 2020-10-15 2.497 108,421 -18,105 0.01% 270,684
2020-10-15 2020-10-12 2.276 126,526 +18,105 0.01% 287,931
2020-08-13 2020-08-11 2.452 108,421 -18,105 0.01% 265,894
2020-08-07 2020-08-05 2.475 126,526 +18,105 0.01% 313,090
2020-07-27 2020-07-23 2.386 108,421 -9,052 0.01% 258,707
2020-07-22 2020-07-20 2.408 117,473 -18,105 0.01% 282,902
2020-07-17 2020-07-15 2.419 135,578 -9,052 0.01% 328,001
2020-07-14 2020-07-10 2.486 144,630 +18,104 0.01% 359,486
2020-07-13 2020-07-09 2.574 126,526 +9,053 0.01% 325,670
2020-07-10 2020-07-08 2.607 117,473 +9,052 0.01% 306,261
2020-06-24 2020-06-22 2.198 108,421 +9,052 0.01% 238,346
2020-06-19 2020-06-17 2.110 99,369 -18,104 0.01% 209,665
2020-06-01 2020-05-28 2.102 117,473 +3,894 0.01% 246,968
2020-03-20 2020-03-18 2.251 113,579 -8,752 0.01% 255,652
2020-03-10 2020-03-06 3.028 122,331 +8,752 0.01% 370,397
2020-01-29 2020-01-22 3.428 113,579 -8,752 0.01% 389,318
2020-01-06 2020-01-02 3.656 122,331 +8,752 0.01% 447,271
2019-12-23 2019-12-19 3.336 113,579 -8,752 0.01% 378,936
2019-12-17 2019-12-13 3.451 122,331 +8,752 0.01% 422,112
2019-11-25 2019-11-21 3.462 113,579 -8,752 0.01% 393,211
2019-11-22 2019-11-20 3.142 122,331 -17,504 0.01% 384,374
2019-11-08 2019-11-06 3.176 139,835 +8,752 0.01% 444,166
2019-11-01 2019-10-30 2.994 131,083 +8,752 0.01% 392,403
2019-09-19 2019-09-17 3.485 122,331 +8,752 0.01% 426,306
2019-09-18 2019-09-16 3.656 113,579 -8,752 0.01% 415,272
2019-09-13 2019-09-11 3.713 122,331 +8,752 0.01% 454,260
2019-09-10 2019-09-06 3.359 113,579 -8,752 0.01% 381,531
2019-09-09 2019-09-05 3.302 122,331 +8,752 0.01% 403,942
2019-09-03 2019-08-30 3.108 113,579 -8,752 0.01% 352,981
2019-08-23 2019-08-21 3.199 122,331 +8,752 0.01% 391,363
2019-07-10 2019-07-08 3.805 113,579 +8,753 0.01% 432,142
2019-06-27 2019-06-25 3.999 104,826 +22,171 0.01% 419,200
2019-06-21 2019-06-19 3.828 82,655 -8,753 0.01% 316,372
2019-06-20 2019-06-18 3.782 91,408 +17,505 0.01% 345,698
2019-06-06 2019-06-04 4.022 73,903 -8,752 0.01% 297,228
2019-06-03 2019-05-30 4.045 82,655 +8,752 0.01% 334,316
2019-05-30 2019-05-28 7.656 73,903 +19,970 0.01% 565,804
2019-05-03 2019-04-30 8.251 53,933 -7,664 0.01% 445,000
2019-04-30 2019-04-26 8.220 61,597 +6,387 0.01% 506,307
2019-04-26 2019-04-24 8.768 55,210 -2,555 0.01% 484,062
2019-04-25 2019-04-23 8.705 57,765 +6,387 0.01% 502,845
2019-04-24 2019-04-18 9.002 51,378 -2,555 0.01% 462,530
2019-04-18 2019-04-16 8.987 53,933 +2,555 0.01% 484,687
2019-04-16 2019-04-12 8.924 51,378 -2,555 0.01% 458,508
2019-04-11 2019-04-09 9.597 53,933 +17,884 0.01% 517,619
2019-04-10 2019-04-08 9.738 36,049 -3,832 0.01% 351,058
2019-04-09 2019-04-04 9.410 39,881 -5,110 0.01% 375,263
2019-04-08 2019-04-03 9.441 44,991 +8,942 0.01% 424,754
2019-02-27 2019-02-25 9.550 36,049 -3,832 0.01% 344,285
2019-02-11 2019-02-04 9.269 39,881 +3,832 0.01% 369,643
2018-12-10 2018-12-06 9.785 36,049 -3,832 0.01% 352,751
2018-12-06 2018-12-04 10.286 39,881 +3,832 0.01% 410,229
2018-11-19 2018-11-15 10.506 36,049 -3,832 0.01% 378,713
2018-11-15 2018-11-13 10.161 39,881 +3,832 0.01% 405,234
2018-10-15 2018-10-11 9.832 36,049 -5,110 0.01% 354,444
2018-10-11 2018-10-09 10.177 41,159 -6,387 0.01% 418,864
2018-10-03 2018-09-28 10.960 47,546 +6,387 0.01% 521,083
2018-09-26 2018-09-21 11.617 41,159 +5,110 0.01% 478,150
2018-08-31 2018-08-29 12.040 36,049 -3,832 0.01% 434,025
2018-08-28 2018-08-24 11.601 39,881 +3,832 0.01% 462,678
2018-07-18 2018-07-16 11.273 36,049 -1,277 0.01% 406,369
2018-07-12 2018-07-10 11.069 37,326 +1,277 0.01% 413,167
2018-06-07 2018-06-05 13.401 36,049 +1,218 0.01% 483,081
2018-05-09 2018-05-07 13.384 34,831 -1,234 0.01% 466,195
2018-04-25 2018-04-23 12.882 36,065 +1,234 0.01% 464,595
2018-04-23 2018-04-19 13.433 34,831 -1,234 0.01% 467,888
2018-04-18 2018-04-16 12.347 36,065 +1,234 0.01% 445,310
2018-02-01 2018-01-30 13.352 34,831 -3,703 0.01% 465,066
2018-01-10 2018-01-08 12.590 38,534 +3,703 0.01% 485,162
2018-01-05 2018-01-03 11.813 34,831 -6,171 0.01% 411,448
2017-12-08 2017-12-06 11.424 41,002 +6,171 0.01% 468,399
2017-12-06 2017-12-04 11.942 34,831 -6,171 0.01% 415,963
2017-11-24 2017-11-22 11.764 41,002 +6,171 0.01% 482,351
2017-09-15 2017-09-13 12.477 34,831 -1,234 0.01% 434,588
2017-08-09 2017-08-07 11.229 36,065 -3,703 0.01% 404,987
2017-08-01 2017-07-28 9.739 39,768 +3,703 0.01% 387,284
2017-07-18 2017-07-14 9.836 36,065 -2,469 0.01% 354,729
2017-06-12 2017-06-08 8.553 38,534 +572 0.01% 329,576
2017-03-30 2017-03-28 8.964 37,962 -23,104 0.01% 340,294
2017-03-21 2017-03-17 9.803 61,066 +6,080 0.01% 598,624
2017-02-28 2017-02-24 9.885 54,986 +4,864 0.01% 543,545
2017-02-27 2017-02-23 10.280 50,122 +12,160 0.01% 515,249
2017-02-23 2017-02-21 10.050 37,962 -4,864 0.01% 381,504
2017-02-09 2017-02-07 9.309 42,826 -3,648 0.01% 398,688
2017-02-08 2017-02-06 8.981 46,474 +2,432 0.01% 417,361
2017-02-07 2017-02-03 9.211 44,042 +7,296 0.01% 405,661
2017-02-06 2017-02-02 9.770 36,746 +2,431 0.01% 359,009
2017-02-02 2017-01-27 9.836 34,315 -3,647 0.01% 337,516
2017-01-20 2017-01-18 9.145 37,962 +3,647 0.01% 347,162
2017-01-17 2017-01-13 8.800 34,315 -3,647 0.01% 301,958
2017-01-16 2017-01-12 8.586 37,962 -8,512 0.01% 325,933
2017-01-13 2017-01-11 8.783 46,474 +4,864 0.01% 408,188
2017-01-05 2017-01-03 7.500 41,610 +1,216 0.01% 312,084
2016-12-21 2016-12-19 7.944 40,394 +1,216 0.01% 320,902
2016-12-19 2016-12-15 7.994 39,178 +4,863 0.01% 313,175
2016-12-15 2016-12-13 8.520 34,315 -2,431 0.01% 292,363
2016-12-14 2016-12-12 8.569 36,746 +2,431 0.01% 314,888
2016-12-12 2016-12-08 8.142 34,315 -2,431 0.01% 279,382
2016-12-09 2016-12-07 8.059 36,746 -24,320 0.01% 296,152
2016-12-05 2016-12-01 7.385 61,066 +2,432 0.01% 450,977
2016-12-02 2016-11-30 7.204 58,634 +6,080 0.01% 422,408
2016-12-01 2016-11-29 7.550 52,554 -6,080 0.01% 396,759
2016-11-29 2016-11-25 7.385 58,634 +3,648 0.01% 433,017
2016-11-25 2016-11-23 7.352 54,986 +18,240 0.01% 404,267
2016-11-24 2016-11-22 7.434 36,746 -6,080 0.01% 273,185
2016-11-23 2016-11-21 7.171 42,826 +2,432 0.01% 307,116
2016-11-22 2016-11-18 7.073 40,394 +9,727 0.01% 285,689
2016-11-21 2016-11-17 7.204 30,667 -2,432 0.00% 220,930
2016-11-18 2016-11-16 7.056 33,099 +2,432 0.01% 233,551
2016-11-14 2016-11-10 7.319 30,667 -12,159 0.00% 224,461
2016-11-11 2016-11-09 6.661 42,826 -4,864 0.01% 285,280
2016-11-10 2016-11-08 6.842 47,690 -1,216 0.01% 326,309
2016-10-31 2016-10-27 6.480 48,906 +4,864 0.01% 316,933
2016-10-28 2016-10-26 6.579 44,042 -3,648 0.01% 289,758
2016-10-27 2016-10-25 6.678 47,690 -15,808 0.01% 318,465
2016-10-18 2016-10-14 6.398 63,498 -6,080 0.01% 406,273
2016-10-14 2016-10-12 6.250 69,578 +6,080 0.01% 434,875
2016-09-30 2016-09-28 6.398 63,498 +2,432 0.01% 406,273
2016-09-29 2016-09-27 6.464 61,066 +3,648 0.01% 394,731
2016-09-23 2016-09-21 6.859 57,418 -6,080 0.01% 393,816
2016-09-22 2016-09-20 6.645 63,498 -3,648 0.01% 421,939
2016-09-21 2016-09-19 6.431 67,146 +3,648 0.01% 431,823
2016-09-19 2016-09-14 6.332 63,498 +6,080 0.01% 402,096
2016-09-15 2016-09-13 6.332 57,418 +2,432 0.01% 363,595
2016-09-14 2016-09-12 6.546 54,986 +15,808 0.01% 359,951
2016-09-13 2016-09-09 6.809 39,178 -6,080 0.01% 266,779
2016-09-06 2016-09-02 6.382 45,258 -6,080 0.01% 288,826
2016-08-26 2016-08-24 6.135 51,338 +2,432 0.01% 314,961
2016-08-24 2016-08-22 6.184 48,906 +3,648 0.01% 302,454
2016-08-19 2016-08-17 6.530 45,258 -4,864 0.01% 295,525
2016-08-16 2016-08-12 6.530 50,122 +8,512 0.01% 327,286
2016-08-12 2016-08-10 6.464 41,610 +4,864 0.01% 268,967
2016-08-11 2016-08-09 6.579 36,746 +2,431 0.01% 241,757
2016-08-05 2016-08-03 6.365 34,315 -6,079 0.01% 218,426
2016-08-04 2016-08-01 6.464 40,394 -6,080 0.01% 261,107
2016-07-22 2016-07-20 6.020 46,474 +6,080 0.01% 279,769
2016-07-21 2016-07-19 6.069 40,394 +6,079 0.01% 245,161
2016-07-14 2016-07-12 6.480 34,315 -6,079 0.01% 222,377
2016-07-12 2016-07-08 6.119 40,394 +3,648 0.01% 247,154
2016-07-06 2016-07-04 6.234 36,746 -6,080 0.01% 229,065
2016-07-05 2016-06-30 5.675 42,826 +6,080 0.01% 243,016
2016-06-29 2016-06-27 5.675 36,746 -6,080 0.01% 208,515
2016-06-27 2016-06-23 5.576 42,826 -6,080 0.01% 238,790
2016-06-23 2016-06-21 5.378 48,906 +2,432 0.01% 263,038
2016-06-22 2016-06-20 5.313 46,474 +3,648 0.01% 246,900
2016-06-20 2016-06-16 5.313 42,826 -6,080 0.01% 227,520
2016-06-15 2016-06-13 5.280 48,906 +3,648 0.01% 258,212
2016-06-14 2016-06-10 5.411 45,258 +4,864 0.01% 244,906
2016-06-10 2016-06-07 5.905 40,394 -6,080 0.01% 238,517
2016-06-07 2016-06-03 5.477 46,474 -2,432 0.01% 254,544
2016-06-06 2016-06-02 5.526 48,906 +2,432 0.01% 270,278
2016-06-01 2016-05-30 5.263 46,474 +3,648 0.01% 244,607
2016-05-23 2016-05-19 5.263 42,826 -2,432 0.01% 225,406
2016-05-06 2016-05-04 5.757 45,258 +6,080 0.01% 260,539
2016-04-28 2016-04-26 6.349 39,178 +2,432 0.01% 248,736
2016-04-08 2016-04-06 6.365 36,746 -6,080 0.01% 233,900
2016-02-25 2016-02-23 5.428 42,826 -2,432 0.01% 232,450
2016-02-17 2016-02-15 4.869 45,258 -6,080 0.01% 220,341
2016-02-16 2016-02-12 4.556 51,338 +6,080 0.01% 233,898
2016-02-05 2016-02-03 5.346 45,258 +2,432 0.01% 241,929
2016-01-29 2016-01-27 5.855 42,826 -12,160 0.01% 250,765
2016-01-28 2016-01-26 5.609 54,986 +12,160 0.01% 308,401
2016-01-21 2016-01-19 6.069 42,826 -2,432 0.01% 259,922
2016-01-08 2016-01-06 5.428 45,258 -6,080 0.01% 245,651
2016-01-06 2016-01-04 4.901 51,338 +2,432 0.01% 251,631
2016-01-04 2015-12-29 5.313 48,906 +3,648 0.01% 259,820
2015-12-21 2015-12-17 4.737 45,258 -2,432 0.01% 214,386
2015-12-17 2015-12-15 4.638 47,690 +2,432 0.01% 221,200
2015-12-15 2015-12-11 4.885 45,258 -2,432 0.01% 221,086
2015-12-14 2015-12-10 4.819 47,690 +2,432 0.01% 229,828
2015-12-04 2015-12-02 5.132 45,258 -6,080 0.01% 232,252
2015-12-01 2015-11-27 5.033 51,338 +2,432 0.01% 258,386
2015-11-27 2015-11-25 5.099 48,906 +3,648 0.01% 249,363
2015-11-05 2015-11-03 5.247 45,258 -6,080 0.01% 237,462
2015-10-29 2015-10-27 5.346 51,338 +2,432 0.01% 274,430
2015-10-28 2015-10-26 5.444 48,906 +3,648 0.01% 266,256
2015-10-20 2015-10-16 5.806 45,258 +2,432 0.01% 262,772
2015-10-08 2015-10-06 5.675 42,826 -14,592 0.01% 243,016
2015-10-07 2015-10-05 5.707 57,418 +8,512 0.01% 327,707
2015-10-06 2015-10-02 5.592 48,906 -6,080 0.01% 273,495
2015-10-02 2015-09-29 5.049 54,986 +6,080 0.01% 277,651
2015-09-25 2015-09-23 5.592 48,906 +2,432 0.01% 273,495
2015-09-23 2015-09-21 5.938 46,474 +3,648 0.01% 275,947
2015-09-22 2015-09-18 6.003 42,826 -6,080 0.01% 257,104
2015-09-21 2015-09-17 5.675 48,906 -6,080 0.01% 277,517
2015-09-18 2015-09-16 5.675 54,986 +6,080 0.01% 312,018
2015-09-15 2015-09-11 5.658 48,906 -6,080 0.01% 276,713
2015-09-11 2015-09-09 5.444 54,986 +6,080 0.01% 299,357
2015-09-10 2015-09-08 5.230 48,906 -6,080 0.01% 255,798
2015-09-09 2015-09-07 4.934 54,986 +6,080 0.01% 271,320
2015-09-04 2015-09-01 5.543 48,906 +6,080 0.01% 271,082
2015-09-02 2015-08-31 5.707 42,826 +6,080 0.01% 244,425
2015-08-07 2015-08-05 6.793 36,746 -2,432 0.01% 249,614
2015-07-28 2015-07-24 7.007 39,178 +2,432 0.01% 274,512
2015-07-16 2015-07-14 7.402 36,746 +3,647 0.01% 271,976
2015-06-08 2015-06-04 10.325 33,099 -2,108 0.01% 341,733
2015-06-01 2015-05-28 10.723 35,207 +2,410 0.01% 377,522
2015-05-21 2015-05-19 10.706 32,797 -3,615 0.01% 351,136
2015-05-13 2015-05-11 10.507 36,412 +2,410 0.01% 382,586
2015-04-30 2015-04-28 11.188 34,002 -3,615 0.01% 380,404
2015-04-21 2015-04-17 10.706 37,617 -2,410 0.01% 402,740
2015-04-17 2015-04-15 10.159 40,027 +2,410 0.01% 406,617
2015-04-16 2015-04-14 10.740 37,617 +3,615 0.01% 403,989
2015-04-01 2015-03-30 9.378 34,002 -12,049 0.01% 318,885
2015-03-31 2015-03-27 8.698 46,051 +6,024 0.01% 400,545
2015-03-24 2015-03-20 8.731 40,027 +6,025 0.01% 349,478
2015-03-03 2015-02-27 9.760 34,002 -2,410 0.01% 331,866
2015-03-02 2015-02-26 9.644 36,412 +2,410 0.01% 351,157
2015-01-22 2015-01-20 9.329 34,002 -2,410 0.01% 317,192
2015-01-21 2015-01-19 9.329 36,412 +2,410 0.01% 339,674
2014-12-05 2014-12-03 9.578 34,002 -2,410 0.01% 325,658
2014-12-01 2014-11-27 9.046 36,412 +2,410 0.01% 329,399
2014-11-26 2014-11-24 9.345 34,002 -2,410 0.01% 317,756
2014-11-19 2014-11-17 9.030 36,412 +2,410 0.01% 328,795
2014-11-03 2014-10-30 9.345 34,002 -2,410 0.01% 317,756
2014-09-17 2014-09-15 8.681 36,412 -3,615 0.01% 316,102
2014-09-16 2014-09-12 8.681 40,027 +3,615 0.01% 347,485
2014-09-08 2014-09-04 9.146 36,412 -3,615 0.01% 333,025
2014-08-28 2014-08-26 9.046 40,027 +1,205 0.01% 362,102
2014-08-26 2014-08-22 9.345 38,822 +2,410 0.01% 362,800
2014-08-20 2014-08-18 9.395 36,412 -6,024 0.01% 342,091
2014-08-18 2014-08-14 9.495 42,436 +6,024 0.01% 402,913
2014-08-07 2014-08-05 9.710 36,412 -1,205 0.01% 353,575
2014-07-31 2014-07-29 9.046 37,617 -6,024 0.01% 340,300
2014-07-29 2014-07-25 8.864 43,641 +6,024 0.01% 386,827
2014-06-10 2014-06-06 7.692 37,617 -2,410 0.01% 289,360
2014-06-09 2014-06-05 7.492 40,027 +2,688 0.01% 299,866
2014-06-06 2014-06-04 7.676 37,339 -5,980 0.01% 286,597
2014-05-29 2014-05-27 7.140 43,319 +2,392 0.01% 309,316
2014-05-28 2014-05-26 7.174 40,927 +3,588 0.01% 293,605
2014-05-16 2014-05-14 7.676 37,339 -2,392 0.01% 286,597
2014-05-02 2014-04-29 7.859 39,731 -5,980 0.01% 312,265
2014-04-29 2014-04-25 8.127 45,711 +5,980 0.01% 371,495
2014-03-03 2014-02-27 8.010 39,731 -2,392 0.01% 318,245
2014-02-28 2014-02-26 7.910 42,123 +2,392 0.01% 333,178
2013-12-02 2013-11-28 9.080 39,731 -7,176 0.01% 360,766
2013-11-14 2013-11-12 7.759 46,907 -2,392 0.01% 363,959
2013-11-13 2013-11-11 7.859 49,299 +2,392 0.01% 387,465
2013-11-06 2013-11-04 7.977 46,907 -5,980 0.01% 374,156
2013-10-29 2013-10-25 7.676 52,887 +5,980 0.01% 405,937
2013-10-11 2013-10-09 8.194 46,907 -5,980 0.01% 384,353
2013-10-04 2013-10-02 7.726 52,887 -3,588 0.01% 408,590
2013-10-02 2013-09-27 7.826 56,475 +5,980 0.01% 441,976
2013-09-30 2013-09-26 7.893 50,495 +3,588 0.01% 398,554
2013-09-27 2013-09-25 8.194 46,907 +2,392 0.01% 384,353
2013-09-24 2013-09-19 8.478 44,515 +2,392 0.01% 377,408
2013-09-18 2013-09-16 8.762 42,123 +2,392 0.01% 369,103
2013-08-05 2013-08-01 7.709 39,731 -11,960 0.01% 306,286
2013-08-02 2013-07-31 7.191 51,691 +3,588 0.01% 371,689
2013-07-31 2013-07-29 7.375 48,103 +2,392 0.01% 354,738
2013-07-30 2013-07-26 7.776 45,711 +5,980 0.01% 355,443
2013-07-19 2013-07-17 7.040 39,731 -4,784 0.01% 279,710
2013-07-17 2013-07-15 7.057 44,515 -3,588 0.01% 314,134
2013-07-04 2013-07-02 6.271 48,103 +4,784 0.01% 301,648
2013-07-02 2013-06-27 6.522 43,319 +3,588 0.01% 282,514
2013-05-10 2013-05-08 8.445 39,731 -5,980 0.01% 335,519
2013-05-09 2013-05-07 8.127 45,711 -5,980 0.01% 371,495
2013-05-08 2013-05-06 7.726 51,691 +5,980 0.01% 399,350
2013-05-06 2013-05-02 7.558 45,711 -5,980 0.01% 345,506
2013-05-02 2013-04-29 7.542 51,691 +5,980 0.01% 389,841
2013-04-24 2013-04-22 8.160 45,711 +5,980 0.01% 373,024
2013-04-05 2013-04-02 7.993 39,731 -5,980 0.01% 317,581
2013-03-28 2013-03-26 7.575 45,711 +5,980 0.01% 346,270
2012-11-15 2012-11-13 7.525 39,731 -5,980 0.01% 298,978
2012-10-17 2012-10-15 7.241 45,711 -5,980 0.01% 330,983
2012-10-11 2012-10-09 7.040 51,691 -3,588 0.01% 363,910
2012-10-08 2012-10-04 6.789 55,279 +3,588 0.01% 375,304
2012-10-04 2012-09-28 6.689 51,691 -3,588 0.01% 345,757
2012-10-03 2012-09-27 6.689 55,279 +3,588 0.01% 369,757
2012-09-19 2012-09-17 7.224 51,691 +5,980 0.01% 373,418
2012-08-23 2012-08-21 7.007 45,711 +5,980 0.01% 320,281
2012-08-14 2012-08-10 7.592 39,731 -3,588 0.01% 301,635
2012-08-13 2012-08-09 7.642 43,319 +3,588 0.01% 331,048
2012-05-11 2012-05-09 8.328 39,731 -5,980 0.01% 330,868
2012-03-20 2012-03-16 9.181 45,711 +15,548 0.01% 419,652
2012-03-01 2012-02-28 10.117 30,163 +1,196 0.00% 305,159
2011-12-19 2011-12-15 8.528 28,967 -5,980 0.00% 247,042
2011-12-14 2011-12-12 8.863 34,947 +5,980 0.01% 309,729
2011-12-13 2011-12-09 9.013 28,967 -5,980 0.00% 261,089
2011-12-09 2011-12-07 8.963 34,947 +5,980 0.01% 313,236
2011-12-02 2011-11-30 7.926 28,967 -3,588 0.00% 229,603
2011-11-22 2011-11-18 8.110 32,555 +3,588 0.01% 264,032
2011-11-18 2011-11-16 8.512 28,967 -11,960 0.00% 246,557
2011-11-16 2011-11-14 9.247 40,927 +11,960 0.01% 378,470
2011-09-26 2011-09-22 7.676 28,967 -3,588 0.00% 222,338
2011-08-11 2011-08-09 10.435 32,555 -3,588 0.01% 339,703
2011-07-06 2011-07-04 14.849 36,143 -1,196 0.01% 536,703
2011-05-30 2011-05-26 14.298 37,339 +1,196 0.01% 533,857
2011-05-25 2011-05-23 14.766 36,143 +1,196 0.01% 533,681
2011-05-24 2011-05-20 15.301 34,947 +1,196 0.01% 534,721
2011-05-23 2011-05-19 15.368 33,751 +3,588 0.01% 518,679
2011-04-28 2011-04-26 17.967 30,163 +518 0.00% 541,947
2011-04-13 2011-04-11 18.954 29,645 -3,527 0.00% 561,895
2011-04-01 2011-03-30 18.001 33,172 +3,527 0.01% 597,140
2011-03-17 2011-03-15 18.103 29,645 -2,351 0.00% 536,675
2011-03-14 2011-03-10 17.321 31,996 +2,351 0.01% 554,194
2011-03-11 2011-03-09 17.661 29,645 +2,351 0.00% 523,561
2011-02-11 2011-02-09 18.988 27,294 -1,176 0.00% 518,263
2011-02-09 2011-02-07 19.090 28,470 +1,176 0.00% 543,499
2010-11-16 2010-11-12 21.064 27,294 +2,351 0.00% 574,919
2010-11-03 2010-11-01 21.336 24,943 -7,053 0.00% 532,188
2010-10-25 2010-10-21 22.561 31,996 +1,175 0.01% 721,868
2010-10-13 2010-10-11 22.663 30,821 -1,175 0.00% 698,505
2010-10-12 2010-10-08 22.085 31,996 +1,175 0.01% 706,625
2010-10-06 2010-10-04 22.221 30,821 -2,351 0.00% 684,870
2010-09-30 2010-09-28 20.996 33,172 +1,176 0.01% 696,475
2010-09-28 2010-09-24 21.064 31,996 +1,175 0.01% 673,961
2010-09-24 2010-09-21 21.472 30,821 +1,176 0.00% 661,797
2010-09-09 2010-09-07 22.153 29,645 -29,387 0.00% 656,721
2010-08-19 2010-08-17 20.349 59,032 -1,176 0.01% 1,201,260
2010-08-17 2010-08-13 19.805 60,208 +1,176 0.01% 1,192,410
2010-07-27 2010-07-23 20.009 59,032 +29,387 0.01% 1,181,172
2010-07-22 2010-07-20 18.444 29,645 -2,351 0.00% 546,763
2010-07-15 2010-07-13 17.014 31,996 -1,176 0.01% 544,395
2010-07-12 2010-07-08 16.742 33,172 +1,176 0.01% 555,374
2010-05-25 2010-05-20 16.725 31,996 +2,351 0.01% 535,140
2010-05-17 2010-05-13 18.973 29,645 +188 0.00% 562,450
2010-05-14 2010-05-12 18.699 29,457 -1,168 0.00% 550,812
2010-05-12 2010-05-10 19.452 30,625 -1,168 0.00% 595,727
2010-05-11 2010-05-07 18.939 31,793 +1,168 0.01% 602,115
2010-05-10 2010-05-06 19.315 30,625 +1,168 0.00% 591,531
2010-05-07 2010-05-05 19.076 29,457 -1,168 0.00% 561,909
2010-05-06 2010-05-04 19.863 30,625 -5,840 0.00% 608,312
2010-05-05 2010-05-03 20.274 36,465 +1,168 0.01% 739,300
2010-05-04 2010-04-30 21.096 35,297 +5,840 0.01% 744,631
2010-03-09 2010-03-05 25.274 29,457 +2,336 0.00% 744,505
2010-02-19 2010-02-17 24.624 27,121 -1,168 0.00% 667,816
2010-02-18 2010-02-12 24.144 28,289 +1,168 0.00% 683,013
2010-02-09 2010-02-05 22.740 27,121 +5,840 0.00% 616,732
2010-02-02 2010-01-29 23.185 21,281 -1,168 0.00% 493,405
2010-01-28 2010-01-26 23.288 22,449 +1,168 0.00% 522,791
2010-01-26 2010-01-22 25.137 21,281 +1,168 0.00% 534,947
2010-01-25 2010-01-21 25.822 20,113 +5,840 0.00% 519,363
2010-01-22 2010-01-20 26.918 14,273 -5,840 0.00% 384,203
2010-01-21 2010-01-19 27.329 20,113 +5,840 0.00% 549,670
2010-01-14 2010-01-12 30.069 14,273 +5,840 0.00% 429,173
2010-01-13 2010-01-11 30.206 8,433 -5,840 0.00% 254,726
2009-12-15 2009-12-11 30.377 14,273 -1,168 0.00% 433,572
2009-12-09 2009-12-07 28.494 15,441 -5,840 0.00% 439,968
2009-12-01 2009-11-27 25.891 21,281 -5,840 0.00% 550,981
2009-11-19 2009-11-17 27.809 27,121 +1,168 0.00% 754,196
2009-11-18 2009-11-16 27.432 25,953 +5,840 0.00% 711,939
2009-11-13 2009-11-11 26.439 20,113 -5,840 0.00% 531,761
2009-11-05 2009-11-03 24.178 25,953 +5,840 0.00% 627,501
2009-10-19 2009-10-15 27.398 20,113 -2,336 0.00% 551,048
2009-10-14 2009-10-12 25.343 22,449 +2,336 0.00% 568,920
2009-10-05 2009-09-30 24.932 20,113 -2,336 0.00% 501,454
2009-09-29 2009-09-25 26.267 22,449 +2,336 0.00% 589,678
2009-09-28 2009-09-24 25.993 20,113 +5,840 0.00% 522,807
2009-09-10 2009-09-08 27.740 14,273 -5,840 0.00% 395,934
2009-09-09 2009-09-07 27.226 20,113 +5,840 0.00% 547,604
2009-09-08 2009-09-04 26.610 14,273 -11,680 0.00% 379,803
2009-09-07 2009-09-03 25.685 25,953 +5,840 0.00% 666,609
2009-09-02 2009-08-31 25.172 20,113 +5,840 0.00% 506,275
2009-08-17 2009-08-13 28.083 14,273 +5,840 0.00% 400,822
2009-08-10 2009-08-06 30.994 8,433 -23,360 0.00% 261,368
2009-08-07 2009-08-05 31.096 31,793 +11,680 0.01% 988,644
2009-08-06 2009-08-04 32.809 20,113 -5,840 0.00% 659,880
2009-08-04 2009-07-31 30.103 25,953 +14,016 0.00% 781,266
2009-07-31 2009-07-29 28.083 11,937 -8,176 0.00% 335,221
2009-07-29 2009-07-27 26.747 20,113 +11,680 0.00% 537,960
2009-07-28 2009-07-24 25.685 8,433 -17,520 0.00% 216,604
2009-07-24 2009-07-22 25.548 25,953 -2,336 0.00% 663,054
2009-07-23 2009-07-21 25.343 28,289 +5,840 0.00% 716,922
2009-07-22 2009-07-20 25.137 22,449 -5,840 0.00% 564,307
2009-07-21 2009-07-17 23.048 28,289 +17,520 0.00% 652,011
2009-07-20 2009-07-16 22.569 10,769 -3,504 0.00% 243,043
2009-07-17 2009-07-15 22.432 14,273 +3,504 0.00% 320,169
2009-07-03 2009-06-30 22.021 10,769 +2,336 0.00% 237,142
2009-06-26 2009-06-24 22.363 8,433 -3,504 0.00% 188,590
2009-06-18 2009-06-16 21.541 11,937 +3,504 0.00% 257,139
2009-06-05 2009-06-03 23.904 8,433 -17,520 0.00% 201,586
2009-06-03 2009-06-01 21.747 25,953 +17,520 0.00% 564,396
2009-05-12 2009-05-08 20.392 8,433 +176 0.00% 171,966
2009-05-11 2009-05-07 19.413 8,257 -17,153 0.00% 160,290
2009-05-08 2009-05-06 19.867 25,410 +17,153 0.00% 504,830
2009-04-28 2009-04-24 15.583 8,257 -1,143 0.00% 128,666
2009-04-27 2009-04-23 15.600 9,400 +1,143 0.00% 146,641
2009-04-24 2009-04-22 15.285 8,257 -1,143 0.00% 126,211
2009-04-23 2009-04-21 15.985 9,400 +1,143 0.00% 150,258
2009-04-22 2009-04-20 16.492 8,257 -1,143 0.00% 136,175
2009-04-21 2009-04-17 16.142 9,400 +1,143 0.00% 151,737
2009-04-20 2009-04-16 16.614 8,257 -3,430 0.00% 137,186
2009-04-17 2009-04-15 17.804 11,687 -3,431 0.00% 208,072
2009-04-16 2009-04-14 17.436 15,118 +1,143 0.00% 263,604
2009-04-15 2009-04-09 15.583 13,975 -1,143 0.00% 217,767
2009-04-09 2009-04-07 15.670 15,118 +1,143 0.00% 236,900
2009-04-08 2009-04-06 16.247 13,975 -1,143 0.00% 227,054
2009-04-01 2009-03-30 13.676 15,118 +4,574 0.00% 206,759
2009-03-31 2009-03-27 15.093 10,544 +2,287 0.00% 159,140
2009-03-30 2009-03-26 15.425 8,257 -6,861 0.00% 127,366
2009-03-27 2009-03-25 14.323 15,118 +5,718 0.00% 216,541
2009-03-26 2009-03-24 15.058 9,400 -5,718 0.00% 141,545
2009-03-25 2009-03-23 14.796 15,118 -4,574 0.00% 223,680
2009-03-24 2009-03-20 13.204 19,692 -1,144 0.00% 260,016
2009-03-23 2009-03-19 13.117 20,836 -11,436 0.00% 273,299
2009-03-20 2009-03-18 12.505 32,272 +6,862 0.01% 403,547
2009-03-19 2009-03-17 12.557 25,410 -6,862 0.00% 319,074
2009-03-18 2009-03-16 12.889 32,272 +6,862 0.01% 415,964
2009-03-17 2009-03-13 12.050 25,410 -6,862 0.00% 306,187
2009-03-16 2009-03-12 11.438 32,272 +6,862 0.01% 369,119
2009-03-13 2009-03-11 11.613 25,410 -5,718 0.00% 295,077
2009-03-10 2009-03-06 11.543 31,128 +5,718 0.01% 359,300
2009-03-06 2009-03-04 12.557 25,410 -5,718 0.00% 319,074
2009-02-27 2009-02-25 12.050 31,128 -2,287 0.01% 375,088
2009-02-26 2009-02-24 12.067 33,415 +6,861 0.01% 403,230
2009-02-25 2009-02-23 12.575 26,554 +2,287 0.00% 333,904
2009-02-24 2009-02-20 12.697 24,267 +16,010 0.00% 308,117
2009-02-23 2009-02-19 13.257 8,257 -16,010 0.00% 109,460
2009-02-20 2009-02-18 12.942 24,267 +11,436 0.00% 314,058
2009-02-19 2009-02-17 12.714 12,831 +4,574 0.00% 163,139
2009-02-18 2009-02-16 13.781 8,257 -3,430 0.00% 113,792
2009-02-17 2009-02-13 13.047 11,687 -2,288 0.00% 152,477
2009-02-16 2009-02-12 12.942 13,975 +5,718 0.00% 180,861
2009-02-09 2009-02-05 14.848 8,257 -5,718 0.00% 122,601
2009-01-29 2009-01-22 11.910 13,975 -3,430 0.00% 166,441
2009-01-23 2009-01-21 12.067 17,405 +3,430 0.00% 210,032
2009-01-21 2009-01-19 14.568 13,975 -3,430 0.00% 203,591
2009-01-15 2009-01-13 13.431 17,405 -1,144 0.00% 233,775
2009-01-14 2009-01-12 13.659 18,549 +4,574 0.00% 253,358
2009-01-13 2009-01-09 14.516 13,975 +5,718 0.00% 202,858
2009-01-05 2008-12-31 15.163 8,257 -3,430 0.00% 125,200
2008-12-30 2008-12-24 14.166 11,687 -4,575 0.00% 165,558
2008-12-23 2008-12-19 15.600 16,262 +8,005 0.00% 253,689
2008-12-22 2008-12-18 16.265 8,257 -2,287 0.00% 134,297
2008-12-19 2008-12-17 15.128 10,544 -3,431 0.00% 159,509
2008-12-18 2008-12-16 13.466 13,975 -8,005 0.00% 188,194
2008-12-16 2008-12-12 12.330 21,980 +8,005 0.00% 271,006
2008-12-15 2008-12-11 14.253 13,975 +5,718 0.00% 199,192
2008-12-10 2008-12-08 13.134 8,257 -2,287 0.00% 108,449
2008-11-27 2008-11-25 8.919 10,544 -5,718 0.00% 94,046
2008-11-25 2008-11-21 9.007 16,262 +5,718 0.00% 146,468
2008-11-17 2008-11-13 10.493 10,544 -5,718 0.00% 110,642
2008-11-12 2008-11-10 11.018 16,262 -5,718 0.00% 179,175
2008-11-11 2008-11-07 8.674 21,980 -5,718 0.00% 190,665
2008-11-10 2008-11-06 7.940 27,698 +5,718 0.00% 219,921
2008-11-05 2008-11-03 8.622 21,980 -5,718 0.00% 189,512
2008-11-04 2008-10-31 8.010 27,698 +5,718 0.00% 221,859
2008-10-24 2008-10-22 6.523 21,980 -1,143 0.00% 143,383
2008-10-22 2008-10-20 7.748 23,123 +1,143 0.00% 179,147
2008-09-18 2008-09-16 12.330 21,980 +2,288 0.00% 271,006
2008-08-20 2008-08-18 17.839 19,692 -1,144 0.00% 351,279
2008-08-19 2008-08-15 18.538 20,836 +1,144 0.00% 386,263
2008-06-03 2008-05-30 36.727 19,692 +5,717 0.00% 723,222
2008-05-09 2008-05-07 36.057 13,975 +419 0.00% 503,895
2008-04-28 2008-04-24 36.147 13,556 -2,219 0.00% 490,009
2008-04-10 2008-04-08 35.696 15,775 -3,328 0.00% 563,110
2008-03-20 2008-03-18 28.088 19,103 -1,109 0.00% 536,571
2008-03-11 2008-03-07 32.271 20,212 +5,546 0.00% 652,260
2008-02-29 2008-02-27 38.130 14,666 -1,109 0.00% 559,217
2008-02-27 2008-02-25 36.021 15,775 -4,437 0.00% 568,229
2008-02-26 2008-02-22 34.038 20,212 -5,547 0.00% 687,971
2008-02-25 2008-02-21 33.785 25,759 -4,438 0.00% 870,276
2008-02-22 2008-02-20 32.776 30,197 +5,547 0.01% 989,729
2008-02-19 2008-02-15 31.658 24,650 -5,547 0.00% 780,369
2008-02-18 2008-02-14 29.855 30,197 -2,218 0.01% 901,535
2008-02-14 2008-02-12 26.322 32,415 +1,109 0.01% 853,213
2008-01-28 2008-01-24 27.656 31,306 -5,547 0.01% 865,788
2008-01-25 2008-01-23 28.305 36,853 +7,766 0.01% 1,043,112
2008-01-24 2008-01-22 27.115 29,087 -5,547 0.00% 788,688
2008-01-11 2008-01-09 39.302 34,634 -4,438 0.01% 1,361,187
2008-01-04 2008-01-02 39.212 39,072 +5,547 0.01% 1,532,087
2008-01-03 2007-12-31 38.491 33,525 +2,219 0.01% 1,290,403
2007-12-28 2007-12-24 41.556 31,306 -5,547 0.01% 1,300,939
2007-12-21 2007-12-19 38.761 36,853 +5,547 0.01% 1,428,466
2007-12-17 2007-12-13 40.564 31,306 +4,437 0.01% 1,269,897
2007-12-14 2007-12-12 42.187 26,869 +8,875 0.00% 1,133,511
2007-12-12 2007-12-10 44.260 17,994 +3,328 0.00% 796,412
2007-12-10 2007-12-06 45.432 14,666 -3,328 0.00% 666,301
2007-12-05 2007-12-03 42.187 17,994 -1,109 0.00% 759,105
2007-11-30 2007-11-28 41.195 19,103 +3,328 0.00% 786,949
2007-11-28 2007-11-26 40.113 15,775 -3,328 0.00% 632,788
2007-11-27 2007-11-23 37.319 19,103 -7,766 0.00% 712,903
2007-11-23 2007-11-21 37.319 26,869 +3,328 0.00% 1,002,722
2007-11-22 2007-11-20 39.302 23,541 +2,219 0.00% 925,209
2007-11-21 2007-11-19 36.327 21,322 -1,109 0.00% 774,572
2007-11-20 2007-11-16 39.212 22,431 +2,219 0.00% 879,562
2007-11-19 2007-11-15 39.482 20,212 -4,438 0.00% 798,017
2007-11-16 2007-11-14 39.753 24,650 -1,109 0.00% 979,905
2007-11-15 2007-11-13 37.950 25,759 +1,109 0.00% 977,551
2007-11-13 2007-11-09 39.933 24,650 +5,547 0.00% 984,349
2007-11-12 2007-11-08 40.834 19,103 +244 0.00% 780,061
2007-11-09 2007-11-07 43.358 18,859 -7,766 0.00% 817,697
2007-11-07 2007-11-05 44.080 26,625 +3,328 0.01% 1,173,619
2007-11-06 2007-11-02 47.595 23,297 +1,110 0.00% 1,108,824
2007-11-02 2007-10-31 50.750 22,187 +4,437 0.00% 1,125,993
2007-11-01 2007-10-30 54.085 17,750 +14,422 0.00% 960,015
2007-10-29 2007-10-25 53.184 3,328 -4,438 0.00% 176,996
2007-10-24 2007-10-22 56.249 7,766 -2,218 0.00% 436,828
2007-10-12 2007-10-10 66.722 9,984 +974 0.00% 666,156
2007-10-09 2007-10-05 65.524 9,010 +7,008 0.00% 590,369
2007-10-08 2007-10-04 60.130 2,002 -1,001 0.00% 120,380
2007-10-05 2007-10-03 65.524 3,003 -1,002 0.00% 196,768
2007-10-04 2007-10-02 69.519 4,005 -1,001 0.00% 278,424
2007-09-27 2007-09-24 55.735 5,006 +1,001 0.00% 279,010
2007-08-24 2007-08-22 41.152 4,005 -2,002 0.00% 164,814
2007-08-23 2007-08-21 42.051 6,007 +2,002 0.00% 252,601
2007-08-15 2007-08-13 39.874 4,005 +1,002 0.00% 159,694
2007-08-14 2007-08-10 41.152 3,003 +2,002 0.00% 123,580
2007-08-08 2007-08-06 41.552 1,001 -2,002 0.00% 41,593
2007-08-06 2007-08-02 41.851 3,003 -1,002 0.00% 125,679
2007-08-01 2007-07-30 42.850 4,005 +1,002 0.00% 171,615
2007-07-31 2007-07-27 42.351 3,003 +1,001 0.00% 127,179
2007-07-26 2007-07-24 43.649 2,002 -1,001 0.00% 87,386
2007-07-19 2007-07-17 34.520 3,003 -1,002 0.00% 103,663
2007-07-13 2007-07-11 35.039 4,005 -8,009 0.00% 140,332
2007-07-06 2007-07-04 33.401 12,014 -1,001 0.00% 401,281
2007-07-03 2007-06-28 31.963 13,015 +1,001 0.00% 415,996
2007-06-26 2007-06-22 33.960 12,014 0.00% 408,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top