History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 -5,200
2023-06-01 2023-05-30 2.138 5,200 +19 0.00% 11,116
2022-05-31 2022-05-27 3.768 5,181 +379 0.00% 19,524
2021-05-31 2021-05-27 5.656 4,802 +95 0.00% 27,160
2021-03-05 2021-03-03 4.618 4,707 -9,052 0.00% 21,735
2021-01-12 2021-01-08 4.054 13,759 +1,991 0.00% 55,782
2020-06-01 2020-05-28 2.102 11,768 +390 0.00% 24,740
2020-05-22 2020-05-20 2.251 11,378 -17,504 0.00% 25,610
2020-05-05 2020-04-29 2.411 28,882 +17,504 0.00% 69,630
2019-06-27 2019-06-25 3.999 11,378 +2,626 0.00% 45,501
2019-05-30 2019-05-28 7.656 8,752 +2,365 0.00% 67,006
2018-06-07 2018-06-05 13.401 6,387 +216 0.00% 85,590
2017-09-15 2017-09-13 12.477 6,171 -1,235 0.00% 76,996
2017-09-01 2017-08-30 10.857 7,406 -2,468 0.00% 80,404
2017-08-15 2017-08-11 9.820 9,874 +2,468 0.00% 96,959
2017-08-14 2017-08-10 10.695 7,406 -12,342 0.00% 79,204
2017-08-09 2017-08-07 11.229 19,748 -2,469 0.00% 221,757
2017-08-01 2017-07-28 9.739 22,217 +6,172 0.00% 216,362
2017-07-18 2017-07-14 9.836 16,045 +6,171 0.00% 157,816
2017-06-12 2017-06-08 8.553 9,874 +146 0.00% 84,451
2016-11-14 2016-11-10 7.319 9,728 -2,432 0.00% 71,202
2016-08-12 2016-08-10 6.464 12,160 +2,432 0.00% 78,602
2016-08-09 2016-08-05 6.464 9,728 -3,648 0.00% 62,882
2016-07-19 2016-07-15 6.415 13,376 +3,648 0.00% 85,802
2016-07-07 2016-07-05 5.938 9,728 +1,216 0.00% 57,762
2015-08-11 2015-08-07 7.073 8,512 -6,080 0.00% 60,202
2015-06-08 2015-06-04 10.325 14,592 +133 0.00% 150,656
2015-03-03 2015-02-27 9.760 14,459 -6,024 0.00% 141,123
2015-02-24 2015-02-18 9.544 20,483 +6,024 0.00% 195,498
2015-01-13 2015-01-09 10.839 14,459 +2,410 0.00% 156,723
2015-01-07 2015-01-05 11.337 12,049 -1,205 0.00% 136,601
2014-08-04 2014-07-31 9.611 13,254 -4,819 0.00% 127,382
2014-07-02 2014-06-27 8.432 18,073 -6,025 0.00% 152,397
2014-06-09 2014-06-05 7.492 24,098 +178 0.00% 180,533
2013-09-12 2013-09-10 8.963 23,920 -3,588 0.00% 214,399
2013-09-10 2013-09-06 8.478 27,508 +3,588 0.00% 233,219
2013-06-25 2013-06-21 7.140 23,920 -4,784 0.00% 170,799
2013-06-04 2013-05-31 7.057 28,704 +4,784 0.00% 202,559
2012-12-17 2012-12-13 9.348 23,920 -3,588 0.00% 223,599
2012-12-10 2012-12-06 8.645 27,508 +3,588 0.00% 237,819
2012-10-17 2012-10-15 7.241 23,920 -11,960 0.00% 173,199
2012-06-20 2012-06-18 7.542 35,880 -5,980 0.01% 270,599
2012-06-15 2012-06-13 7.241 41,860 +5,980 0.01% 303,098
2012-04-25 2012-04-23 9.013 35,880 +5,980 0.01% 323,398
2012-04-20 2012-04-18 9.431 29,900 +5,980 0.00% 281,999
2012-04-18 2012-04-16 8.880 23,920 -5,980 0.00% 212,399
2012-04-17 2012-04-13 9.130 29,900 -1,196 0.00% 272,999
2012-04-10 2012-04-03 9.030 31,096 -5,980 0.00% 280,799
2012-01-05 2012-01-03 9.498 37,076 -2,392 0.01% 352,158
2011-12-29 2011-12-23 9.766 39,468 -3,588 0.01% 385,438
2011-12-28 2011-12-22 9.298 43,056 +5,980 0.01% 400,318
2011-12-16 2011-12-14 8.997 37,076 -5,980 0.01% 333,558
2011-12-14 2011-12-12 8.863 43,056 +2,392 0.01% 381,598
2011-12-13 2011-12-09 9.013 40,664 +3,588 0.01% 366,518
2011-11-23 2011-11-21 7.943 37,076 -5,980 0.01% 294,498
2011-08-12 2011-08-10 10.619 43,056 +1,196 0.01% 457,198
2011-08-05 2011-08-03 13.428 41,860 +3,588 0.01% 562,097
2011-08-01 2011-07-28 13.512 38,272 +2,392 0.01% 517,117
2011-06-01 2011-05-30 14.114 35,880 +5,980 0.01% 506,397
2011-05-05 2011-05-03 16.187 29,900 +2,392 0.00% 483,997
2011-04-28 2011-04-26 17.967 27,508 +472 0.00% 494,244
2011-04-14 2011-04-12 18.920 27,036 -1,175 0.00% 511,524
2011-03-09 2011-03-07 17.525 28,211 +1,175 0.00% 494,395
2011-01-21 2011-01-19 20.485 27,036 +1,176 0.00% 553,844
2011-01-17 2011-01-13 21.302 25,860 -5,878 0.00% 550,873
2010-12-16 2010-12-14 20.349 31,738 -1,175 0.00% 645,846
2010-12-06 2010-12-02 19.533 32,913 -2,351 0.01% 642,877
2010-11-26 2010-11-24 18.750 35,264 +3,526 0.01% 661,198
2010-11-17 2010-11-15 20.690 31,738 +2,351 0.00% 656,646
2010-11-09 2010-11-05 21.983 29,387 -1,175 0.00% 646,006
2010-10-29 2010-10-27 20.826 30,562 +1,175 0.00% 636,475
2010-10-28 2010-10-26 21.642 29,387 +1,176 0.00% 636,005
2010-10-27 2010-10-25 22.017 28,211 +5,877 0.00% 621,114
2010-10-08 2010-10-06 22.153 22,334 -3,526 0.00% 494,762
2010-10-06 2010-10-04 22.221 25,860 -2,351 0.00% 574,632
2010-10-04 2010-09-29 21.268 28,211 -3,527 0.00% 599,994
2010-09-30 2010-09-28 20.996 31,738 +5,878 0.00% 666,367
2010-09-20 2010-09-16 21.949 25,860 +3,526 0.00% 567,593
2010-09-09 2010-09-07 22.153 22,334 -3,526 0.00% 494,762
2010-08-17 2010-08-13 19.805 25,860 -5,878 0.00% 512,153
2010-08-16 2010-08-12 19.396 31,738 +5,878 0.00% 615,606
2010-08-05 2010-08-03 20.349 25,860 +3,526 0.00% 526,233
2010-07-23 2010-07-21 19.907 22,334 -3,526 0.00% 444,601
2010-07-22 2010-07-20 18.444 25,860 -1,176 0.00% 476,954
2010-07-16 2010-07-14 17.389 27,036 -1,175 0.00% 470,123
2010-06-28 2010-06-24 16.997 28,211 +1,175 0.00% 479,515
2010-06-25 2010-06-23 17.185 27,036 +1,176 0.00% 464,603
2010-06-23 2010-06-21 18.342 25,860 -1,176 0.00% 474,314
2010-06-08 2010-06-04 17.117 27,036 +1,176 0.00% 462,763
2010-05-17 2010-05-13 18.973 25,860 +164 0.00% 490,638
2010-05-04 2010-04-30 21.096 25,696 -2,336 0.00% 542,087
2010-04-29 2010-04-27 21.062 28,032 +2,336 0.00% 590,407
2010-04-27 2010-04-23 21.678 25,696 +9,344 0.00% 557,047
2010-01-26 2010-01-22 25.137 16,352 +2,336 0.00% 411,045
2010-01-19 2010-01-15 27.603 14,016 +3,504 0.00% 386,885
2009-12-22 2009-12-18 27.843 10,512 +2,336 0.00% 292,684
2009-11-11 2009-11-09 25.617 8,176 -1,168 0.00% 209,443
2009-11-05 2009-11-03 24.178 9,344 +1,168 0.00% 225,923
2009-10-19 2009-10-15 27.398 8,176 -1,168 0.00% 224,003
2009-09-25 2009-09-23 26.747 9,344 +1,168 0.00% 249,923
2009-08-14 2009-08-12 27.774 8,176 +5,840 0.00% 227,083
2009-07-28 2009-07-24 25.685 2,336 -5,840 0.00% 60,001
2009-07-24 2009-07-22 25.548 8,176 -1,168 0.00% 208,883
2009-06-29 2009-06-25 23.082 9,344 -8,176 0.00% 215,683
2009-06-26 2009-06-24 22.363 17,520 +2,336 0.00% 391,805
2009-06-18 2009-06-16 21.541 15,184 +1,168 0.00% 327,084
2009-06-09 2009-06-05 23.254 14,016 +5,840 0.00% 325,924
2009-05-12 2009-05-08 20.392 8,176 +171 0.00% 166,725
2009-04-21 2009-04-17 16.142 8,005 +5,718 0.00% 129,219
2009-04-06 2009-04-02 14.743 2,287 -4,574 0.00% 33,718
2009-04-03 2009-04-01 13.851 6,861 +4,574 0.00% 95,033
2009-03-24 2009-03-20 13.204 2,287 -5,718 0.00% 30,198
2009-03-23 2009-03-19 13.117 8,005 -2,287 0.00% 104,999
2009-03-18 2009-03-16 12.889 10,292 -4,575 0.00% 132,657
2009-03-17 2009-03-13 12.050 14,867 +2,288 0.00% 179,145
2009-02-25 2009-02-23 12.575 12,579 +2,287 0.00% 158,175
2009-02-16 2009-02-12 12.942 10,292 +2,287 0.00% 133,197
2009-02-11 2009-02-09 15.110 8,005 -1,144 0.00% 120,959
2009-02-06 2009-02-04 14.376 9,149 -1,143 0.00% 131,525
2009-02-04 2009-02-02 12.452 10,292 -3,431 0.00% 128,157
2009-02-03 2009-01-30 13.501 13,723 -1,144 0.00% 185,280
2009-01-23 2009-01-21 12.067 14,867 -3,430 0.00% 179,405
2009-01-22 2009-01-20 13.851 18,297 +1,143 0.00% 253,436
2009-01-21 2009-01-19 14.568 17,154 +2,287 0.00% 249,904
2009-01-16 2009-01-14 13.676 14,867 +1,144 0.00% 203,326
2009-01-13 2009-01-09 14.516 13,723 +2,287 0.00% 199,200
2009-01-12 2009-01-08 14.831 11,436 +3,431 0.00% 169,603
2009-01-06 2009-01-02 16.300 8,005 -4,574 0.00% 130,479
2009-01-05 2008-12-31 15.163 12,579 -1,144 0.00% 190,734
2008-12-29 2008-12-22 14.446 13,723 +5,718 0.00% 198,240
2008-12-17 2008-12-15 12.837 8,005 -3,431 0.00% 102,759
2008-12-16 2008-12-12 12.330 11,436 +3,431 0.00% 141,002
2008-12-05 2008-12-03 11.263 8,005 -5,718 0.00% 90,159
2008-12-04 2008-12-02 10.458 13,723 +5,718 0.00% 143,520
2008-12-01 2008-11-27 10.843 8,005 -11,436 0.00% 86,799
2008-11-26 2008-11-24 8.779 19,441 -2,287 0.00% 170,681
2008-11-25 2008-11-21 9.007 21,728 -9,149 0.00% 195,699
2008-11-24 2008-11-20 8.237 30,877 +14,867 0.00% 254,342
2008-11-21 2008-11-19 9.724 16,010 +5,718 0.00% 155,678
2008-11-20 2008-11-18 10.581 10,292 +2,287 0.00% 108,897
2008-11-14 2008-11-12 10.931 8,005 -19,441 0.00% 87,499
2008-11-13 2008-11-11 10.738 27,446 +18,297 0.00% 294,720
2008-11-12 2008-11-10 11.018 9,149 -1,143 0.00% 100,804
2008-11-11 2008-11-07 8.674 10,292 -3,431 0.00% 89,278
2008-11-10 2008-11-06 7.940 13,723 +4,574 0.00% 108,960
2008-11-07 2008-11-05 8.377 9,149 -5,718 0.00% 76,643
2008-11-03 2008-10-30 7.870 14,867 +5,718 0.00% 117,003
2008-10-23 2008-10-21 7.258 9,149 +1,144 0.00% 66,402
2008-09-17 2008-09-12 13.956 8,005 -3,431 0.00% 111,719
2008-09-12 2008-09-10 13.851 11,436 +3,431 0.00% 158,402
2008-08-26 2008-08-21 18.678 8,005 -3,431 0.00% 149,519
2008-08-25 2008-08-20 18.713 11,436 +3,431 0.00% 214,003
2008-08-18 2008-08-14 19.727 8,005 -3,431 0.00% 157,918
2008-08-15 2008-08-13 18.014 11,436 +3,431 0.00% 206,003
2008-07-14 2008-07-10 27.283 8,005 -1,144 0.00% 218,398
2008-07-09 2008-07-07 25.954 9,149 +1,144 0.00% 237,449
2008-07-03 2008-06-30 27.353 8,005 -1,144 0.00% 218,958
2008-06-10 2008-06-05 33.789 9,149 +1,144 0.00% 309,131
2008-06-06 2008-06-04 35.765 8,005 +1,144 0.00% 286,297
2008-06-04 2008-06-02 37.601 6,861 -1,144 0.00% 257,981
2008-05-29 2008-05-27 34.768 8,005 +1,144 0.00% 278,317
2008-05-20 2008-05-16 40.137 6,861 -1,144 0.00% 275,380
2008-05-09 2008-05-07 36.057 8,005 +239 0.00% 288,636
2008-04-08 2008-04-03 34.326 7,766 -3,328 0.00% 266,577
2008-03-28 2008-03-26 31.874 11,094 -1,109 0.00% 353,614
2008-03-18 2008-03-14 29.567 12,203 +1,109 0.00% 360,802
2008-03-11 2008-03-07 32.271 11,094 +3,328 0.00% 358,014
2008-03-03 2008-02-28 38.581 7,766 -1,109 0.00% 299,619
2008-02-29 2008-02-27 38.130 8,875 -3,328 0.00% 338,405
2008-02-21 2008-02-19 33.569 12,203 -1,109 0.00% 409,642
2008-01-25 2008-01-23 28.305 13,312 -5,547 0.00% 376,792
2008-01-24 2008-01-22 27.115 18,859 +5,547 0.00% 511,358
2008-01-21 2008-01-17 33.136 13,312 +1,109 0.00% 441,110
2008-01-18 2008-01-16 34.038 12,203 +3,328 0.00% 415,362
2008-01-16 2008-01-14 37.048 8,875 +1,109 0.00% 328,805
2008-01-14 2008-01-10 39.032 7,766 +1,110 0.00% 303,119
2008-01-03 2007-12-31 38.491 6,656 +5,547 0.00% 256,194
2007-12-27 2007-12-20 40.113 1,109 -1,110 0.00% 44,486
2007-12-19 2007-12-17 36.958 2,219 +1,110 0.00% 82,011
2007-12-10 2007-12-06 45.432 1,109 -1,110 0.00% 50,384
2007-12-03 2007-11-29 42.727 2,219 -5,547 0.00% 94,812
2007-11-26 2007-11-22 37.319 7,766 -1,109 0.00% 289,819
2007-11-23 2007-11-21 37.319 8,875 +2,219 0.00% 331,205
2007-11-19 2007-11-15 39.482 6,656 +6,656 0.00% 262,794
2007-08-15 2007-08-13 39.874 0 -1,001
2007-08-14 2007-08-10 41.152 1,001 +1,001 0.00% 41,193
2007-08-13 2007-08-09 43.350 0 -1,001
2007-08-06 2007-08-02 41.851 1,001 -1,001 0.00% 41,893
2007-07-31 2007-07-27 42.351 2,002 +1,001 0.00% 84,786
2007-07-27 2007-07-25 44.348 1,001 +1,001 0.00% 44,393
2007-07-26 2007-07-24 43.649 0 -5,006
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top