History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 -63,230
2016-04-28 2016-04-26 6.349 63,230 +63,230 0.01% 401,439
2016-04-19 2016-04-15 6.727 0 -5,216,075
2016-04-18 2016-04-14 6.859 5,216,075 +243,193 0.79% 35,775,737
2016-04-15 2016-04-13 6.974 4,972,882 -8,511 0.75% 34,680,290
2016-04-14 2016-04-12 6.925 4,981,393 -20,672 0.75% 34,493,845
2016-04-13 2016-04-11 6.925 5,002,065 -27,967 0.76% 34,636,989
2016-04-12 2016-04-08 6.448 5,030,032 +42,559 0.76% 32,431,387
2016-04-11 2016-04-07 6.645 4,987,473 -119,165 0.76% 33,141,383
2016-04-08 2016-04-06 6.365 5,106,638 -24,319 0.77% 32,505,342
2016-04-07 2016-04-05 6.267 5,130,957 -65,662 0.78% 32,153,781
2016-04-06 2016-04-01 5.938 5,196,619 -142,268 0.79% 30,855,798
2016-04-05 2016-03-31 5.921 5,338,887 -53,503 0.81% 31,612,725
2016-04-01 2016-03-30 5.724 5,392,390 -171,451 0.82% 30,865,210
2016-03-31 2016-03-29 5.609 5,563,841 +14,592 0.84% 31,205,978
2016-03-30 2016-03-24 5.724 5,549,249 +49,854 0.84% 31,763,047
2016-03-29 2016-03-23 5.954 5,499,395 +176,315 0.83% 32,744,035
2016-03-24 2016-03-22 6.020 5,323,080 -12,159 0.81% 32,044,447
2016-03-23 2016-03-21 6.003 5,335,239 -188,475 0.81% 32,029,890
2016-03-22 2016-03-18 6.053 5,523,714 -6,080 0.84% 33,433,951
2016-03-21 2016-03-17 5.905 5,529,794 +81,470 0.84% 32,652,174
2016-03-18 2016-03-16 5.757 5,448,324 +27,967 0.83% 31,364,594
2016-03-17 2016-03-15 5.855 5,420,357 -79,038 0.82% 31,738,514
2016-03-16 2016-03-14 5.987 5,499,395 -13,375 0.83% 32,924,941
2016-03-15 2016-03-11 6.003 5,512,770 +293,047 0.84% 33,095,690
2016-03-14 2016-03-10 5.773 5,219,723 +27,968 0.79% 30,134,451
2016-03-11 2016-03-09 5.954 5,191,755 +6,079 0.79% 30,912,310
2016-03-10 2016-03-08 6.316 5,185,676 -26,751 0.79% 32,752,564
2016-03-09 2016-03-07 6.151 5,212,427 -27,967 0.79% 32,064,191
2016-03-08 2016-03-04 6.283 5,240,394 -43,775 0.79% 32,925,775
2016-03-07 2016-03-03 5.921 5,284,169 -42,559 0.80% 31,288,728
2016-03-04 2016-03-02 6.119 5,326,728 -217,657 0.81% 32,592,087
2016-03-03 2016-03-01 5.790 5,544,385 -302,776 0.84% 32,099,979
2016-03-02 2016-02-29 5.214 5,847,161 +41,343 0.89% 30,486,883
2016-03-01 2016-02-26 5.477 5,805,818 +69,310 0.88% 31,799,212
2016-02-29 2016-02-25 5.230 5,736,508 +6,080 0.87% 30,004,295
2016-02-25 2016-02-23 5.428 5,730,428 -141,052 0.87% 31,103,532
2016-02-24 2016-02-22 5.066 5,871,480 -6,080 0.89% 29,744,523
2016-02-23 2016-02-19 4.803 5,877,560 +15,807 0.89% 28,228,554
2016-02-22 2016-02-18 4.967 5,861,753 +27,968 0.89% 29,116,768
2016-02-19 2016-02-17 5.000 5,833,785 -126,461 0.88% 29,169,750
2016-02-18 2016-02-16 5.033 5,960,246 -17,023 0.90% 29,998,139
2016-02-17 2016-02-15 4.869 5,977,269 -25,536 0.91% 29,100,685
2016-02-16 2016-02-12 4.556 6,002,805 +65,663 0.91% 27,349,079
2016-02-15 2016-02-11 4.490 5,937,142 +77,821 0.90% 26,659,303
2016-02-12 2016-02-05 5.148 5,859,321 +31,616 0.89% 30,164,792
2016-02-05 2016-02-03 5.346 5,827,705 +111,868 0.88% 31,152,265
2016-02-04 2016-02-02 5.411 5,715,837 +6,080 0.87% 30,930,322
2016-02-03 2016-02-01 5.691 5,709,757 -57,150 0.86% 32,493,944
2016-02-02 2016-01-29 5.510 5,766,907 +103,357 0.87% 31,775,798
2016-01-29 2016-01-27 5.855 5,663,550 +121,596 0.86% 33,162,514
2016-01-28 2016-01-26 5.609 5,541,954 +138,621 0.84% 31,083,220
2016-01-27 2016-01-25 6.250 5,403,333 -171,452 0.82% 33,771,786
2016-01-26 2016-01-22 5.921 5,574,785 -49,854 0.84% 33,009,529
2016-01-25 2016-01-21 5.346 5,624,639 +23,103 0.85% 30,066,766
2016-01-22 2016-01-20 5.855 5,601,536 -6,080 0.85% 32,799,395
2016-01-21 2016-01-19 6.069 5,607,616 -232,249 0.85% 34,034,027
2016-01-20 2016-01-18 5.658 5,839,865 -76,606 0.88% 33,042,276
2016-01-19 2016-01-15 5.280 5,916,471 +72,958 0.90% 31,237,515
2016-01-18 2016-01-14 5.510 5,843,513 -36,479 0.89% 32,197,898
2016-01-15 2016-01-13 5.181 5,879,992 +27,967 0.89% 30,464,636
2016-01-14 2016-01-12 5.230 5,852,025 -1,216 0.89% 30,608,496
2016-01-13 2016-01-11 5.362 5,853,241 -48,638 0.89% 31,385,042
2016-01-12 2016-01-08 5.559 5,901,879 -179,963 0.89% 32,810,716
2016-01-11 2016-01-07 5.115 6,081,842 +6,080 0.92% 31,110,302
2016-01-08 2016-01-06 5.428 6,075,762 -97,278 0.92% 32,977,930
2016-01-07 2016-01-05 5.049 6,173,040 +3,648 0.94% 31,170,672
2016-01-05 2015-12-31 5.165 6,169,392 +10,944 0.93% 31,862,564
2016-01-04 2015-12-29 5.313 6,158,448 +2,432 0.93% 32,717,680
2015-12-29 2015-12-24 5.362 6,156,016 -227,386 0.93% 33,008,519
2015-12-28 2015-12-22 4.836 6,383,402 +164,156 0.97% 30,867,981
2015-12-23 2015-12-21 4.753 6,219,246 -48,639 0.94% 29,562,713
2015-12-22 2015-12-18 4.671 6,267,885 +48,639 0.95% 29,278,449
2015-12-21 2015-12-17 4.737 6,219,246 -10,944 0.94% 29,460,420
2015-12-18 2015-12-16 4.655 6,230,190 +2,432 0.94% 28,999,895
2015-12-17 2015-12-15 4.638 6,227,758 +42,559 0.94% 28,886,142
2015-12-16 2015-12-14 4.770 6,185,199 +98,493 0.94% 29,502,606
2015-12-15 2015-12-11 4.885 6,086,706 +20,671 0.92% 29,733,599
2015-12-14 2015-12-10 4.819 6,066,035 -1,216 0.92% 29,233,528
2015-12-11 2015-12-09 4.934 6,067,251 +13,376 0.92% 29,937,941
2015-12-10 2015-12-08 5.066 6,053,875 +6,080 0.92% 30,668,524
2015-12-09 2015-12-07 5.230 6,047,795 -36,479 0.92% 31,632,454
2015-12-08 2015-12-04 5.082 6,084,274 -27,967 0.92% 30,922,596
2015-12-07 2015-12-03 5.115 6,112,241 +194,554 0.93% 31,265,801
2015-12-04 2015-12-02 5.132 5,917,687 -9,728 0.90% 30,367,937
2015-12-03 2015-12-01 5.099 5,927,415 -6,079 0.90% 30,222,872
2015-12-02 2015-11-30 4.984 5,933,494 +43,774 0.90% 29,570,716
2015-12-01 2015-11-27 5.033 5,889,720 +14,592 0.89% 29,643,179
2015-11-30 2015-11-26 5.148 5,875,128 +6,080 0.89% 30,246,169
2015-11-27 2015-11-25 5.099 5,869,048 +85,117 0.89% 29,925,269
2015-11-26 2015-11-24 5.165 5,783,931 +205,498 0.88% 29,871,804
2015-11-25 2015-11-23 5.296 5,578,433 -6,079 0.85% 29,544,510
2015-11-24 2015-11-20 5.313 5,584,512 -36,479 0.85% 29,668,559
2015-11-23 2015-11-19 5.230 5,620,991 -13,376 0.85% 29,400,094
2015-11-20 2015-11-18 5.247 5,634,367 +18,240 0.85% 29,562,729
2015-11-19 2015-11-17 5.329 5,616,127 -12,160 0.85% 29,928,892
2015-11-18 2015-11-16 5.247 5,628,287 +10,944 0.85% 29,530,828
2015-11-16 2015-11-12 5.395 5,617,343 -3,648 0.85% 30,304,944
2015-11-13 2015-11-11 5.395 5,620,991 +15,807 0.85% 30,324,625
2015-11-12 2015-11-10 5.378 5,605,184 +24,320 0.85% 30,147,155
2015-11-10 2015-11-06 5.461 5,580,864 +4,863 0.85% 30,475,317
2015-11-09 2015-11-05 5.559 5,576,001 -18,239 0.84% 30,999,040
2015-11-06 2015-11-04 5.543 5,594,240 -18,240 0.85% 31,008,424
2015-11-05 2015-11-03 5.247 5,612,480 +72,958 0.85% 29,447,891
2015-11-04 2015-11-02 5.247 5,539,522 -47,422 0.84% 29,065,090
2015-11-03 2015-10-30 5.329 5,586,944 +46,206 0.85% 29,773,373
2015-11-02 2015-10-29 5.296 5,540,738 -7,295 0.84% 29,344,870
2015-10-30 2015-10-28 5.263 5,548,033 +15,807 0.84% 29,201,000
2015-10-29 2015-10-27 5.346 5,532,226 +20,672 0.84% 29,572,768
2015-10-28 2015-10-26 5.444 5,511,554 +1,216 0.83% 30,006,184
2015-10-27 2015-10-23 5.477 5,510,338 -8,512 0.83% 30,180,830
2015-10-26 2015-10-22 5.395 5,518,850 +85,117 0.84% 29,773,586
2015-10-23 2015-10-20 5.510 5,433,733 +47,423 0.82% 29,940,001
2015-10-22 2015-10-19 5.675 5,386,310 +36,479 0.82% 30,564,630
2015-10-20 2015-10-16 5.806 5,349,831 -13,376 0.81% 31,061,575
2015-10-19 2015-10-15 6.151 5,363,207 +10,944 0.81% 32,991,713
2015-10-16 2015-10-14 5.905 5,352,263 -6,080 0.81% 31,603,894
2015-10-15 2015-10-13 6.036 5,358,343 -6,080 0.81% 32,344,860
2015-10-14 2015-10-12 6.119 5,364,423 -57,150 0.81% 32,822,727
2015-10-13 2015-10-09 5.855 5,421,573 -9,728 0.82% 31,745,635
2015-10-09 2015-10-07 5.938 5,431,301 -55,934 0.82% 32,249,262
2015-10-08 2015-10-06 5.675 5,487,235 -6,080 0.83% 31,137,329
2015-10-07 2015-10-05 5.707 5,493,315 -69,310 0.83% 31,352,537
2015-10-06 2015-10-02 5.592 5,562,625 -42,559 0.84% 31,107,664
2015-10-05 2015-09-30 5.115 5,605,184 +63,230 0.85% 28,672,065
2015-10-02 2015-09-29 5.049 5,541,954 +29,184 0.84% 27,984,013
2015-09-30 2015-09-25 5.313 5,512,770 +27,967 0.84% 29,287,419
2015-09-29 2015-09-24 5.395 5,484,803 +35,263 0.83% 29,589,906
2015-09-25 2015-09-23 5.592 5,449,540 +9,728 0.83% 30,475,263
2015-09-23 2015-09-21 5.938 5,439,812 +1,216 0.82% 32,299,797
2015-09-22 2015-09-18 6.003 5,438,596 -43,775 0.82% 32,650,390
2015-09-21 2015-09-17 5.675 5,482,371 -36,479 0.83% 31,109,728
2015-09-18 2015-09-16 5.675 5,518,850 -12,160 0.84% 31,316,729
2015-09-17 2015-09-15 5.395 5,531,010 +4,864 0.84% 29,839,187
2015-09-16 2015-09-14 5.559 5,526,146 +66,878 0.84% 30,721,878
2015-09-15 2015-09-11 5.658 5,459,268 -32,831 0.83% 30,888,837
2015-09-14 2015-09-10 5.329 5,492,099 +8,512 0.83% 29,267,934
2015-09-11 2015-09-09 5.444 5,483,587 +23,103 0.83% 29,853,925
2015-09-10 2015-09-08 5.230 5,460,484 -91,197 0.83% 28,560,576
2015-09-09 2015-09-07 4.934 5,551,681 +127,676 0.84% 27,393,938
2015-09-08 2015-09-04 4.984 5,424,005 +20,672 0.82% 27,031,579
2015-09-07 2015-09-02 5.000 5,403,333 +155,643 0.82% 27,017,429
2015-09-04 2015-09-01 5.543 5,247,690 +10,944 0.79% 29,087,525
2015-09-02 2015-08-31 5.707 5,236,746 +46,207 0.79% 29,888,195
2015-09-01 2015-08-28 6.069 5,190,539 +12,159 0.79% 31,502,682
2015-08-31 2015-08-27 5.872 5,178,380 +66,878 0.78% 30,406,808
2015-08-28 2015-08-26 5.888 5,111,502 +58,367 0.77% 30,098,182
2015-08-27 2015-08-25 6.102 5,053,135 +27,967 0.77% 30,834,969
2015-08-26 2015-08-24 6.168 5,025,168 +47,422 0.76% 30,994,923
2015-08-25 2015-08-21 6.678 4,977,746 +53,503 0.75% 33,240,494
2015-08-24 2015-08-20 6.892 4,924,243 +3,648 0.75% 33,936,121
2015-08-20 2015-08-18 7.303 4,920,595 -6,080 0.75% 35,934,309
2015-08-19 2015-08-17 7.402 4,926,675 -2,432 0.75% 36,464,909
2015-08-18 2015-08-14 7.188 4,929,107 -42,559 0.75% 35,428,959
2015-08-17 2015-08-13 7.188 4,971,666 +2,432 0.75% 35,734,860
2015-08-14 2015-08-12 7.336 4,969,234 -18,239 0.75% 36,452,978
2015-08-13 2015-08-11 7.747 4,987,473 -43,775 0.76% 38,637,602
2015-08-12 2015-08-10 7.698 5,031,248 -47,423 0.76% 38,728,465
2015-08-11 2015-08-07 7.073 5,078,671 +27,968 0.77% 35,919,248
2015-08-07 2015-08-05 6.793 5,050,703 -6,080 0.77% 34,309,200
2015-08-06 2015-08-04 6.448 5,056,783 -6,080 0.77% 32,603,865
2015-08-05 2015-08-03 6.497 5,062,863 +6,080 0.77% 32,892,886
2015-08-04 2015-07-31 6.480 5,056,783 -6,080 0.77% 32,770,211
2015-08-03 2015-07-30 6.415 5,062,863 +3,648 0.77% 32,476,520
2015-07-31 2015-07-29 6.513 5,059,215 +9,728 0.77% 32,952,398
2015-07-30 2015-07-28 6.464 5,049,487 +17,023 0.76% 32,639,877
2015-07-29 2015-07-27 6.579 5,032,464 +113,085 0.76% 33,109,252
2015-07-28 2015-07-24 7.007 4,919,379 -29,183 0.75% 34,468,992
2015-07-27 2015-07-23 7.155 4,948,562 +32,831 0.75% 35,406,009
2015-07-24 2015-07-22 7.023 4,915,731 +31,615 0.74% 34,524,285
2015-07-23 2015-07-21 7.073 4,884,116 +24,319 0.74% 34,543,245
2015-07-22 2015-07-20 7.204 4,859,797 +12,160 0.74% 35,010,712
2015-07-21 2015-07-17 7.221 4,847,637 -93,630 0.73% 35,002,843
2015-07-20 2015-07-16 7.270 4,941,267 -3,647 0.75% 35,922,727
2015-07-17 2015-07-15 7.056 4,944,914 +52,286 0.75% 34,891,910
2015-07-16 2015-07-14 7.402 4,892,628 +385,461 0.74% 36,212,909
2015-07-15 2015-07-13 7.813 4,507,167 -12,159 0.68% 35,213,238
2015-07-14 2015-07-10 7.648 4,519,326 -6,080 0.68% 34,564,902
2015-07-13 2015-07-09 7.434 4,525,406 +14,591 0.69% 33,643,772
2015-07-10 2015-07-08 6.777 4,510,815 -13,375 0.68% 30,567,571
2015-07-09 2015-07-07 6.826 4,524,190 +29,183 0.69% 30,881,447
2015-07-08 2015-07-06 7.648 4,495,007 -35,263 0.68% 34,378,904
2015-07-07 2015-07-03 8.323 4,530,270 -23,104 0.69% 37,703,642
2015-07-06 2015-07-02 8.421 4,553,374 +143,484 0.69% 38,345,287
2015-07-03 2015-06-30 8.800 4,409,890 +3,648 0.67% 38,805,228
2015-07-02 2015-06-29 8.750 4,406,242 -4,864 0.67% 38,555,708
2015-06-30 2015-06-26 9.079 4,411,106 +30,400 0.67% 40,049,332
2015-06-26 2015-06-24 9.392 4,380,706 +2,432 0.66% 41,142,333
2015-06-25 2015-06-23 9.556 4,378,274 +17,023 0.66% 41,839,624
2015-06-24 2015-06-22 9.342 4,361,251 +20,671 0.66% 40,744,418
2015-06-23 2015-06-19 9.359 4,340,580 -48,638 0.66% 40,622,695
2015-06-22 2015-06-18 9.425 4,389,218 -40,127 0.66% 41,366,662
2015-06-19 2015-06-17 9.326 4,429,345 +32,831 0.67% 41,307,725
2015-06-18 2015-06-16 9.112 4,396,514 +30,399 0.67% 40,061,474
2015-06-16 2015-06-12 9.737 4,366,115 +27,967 0.66% 42,513,375
2015-06-15 2015-06-11 9.507 4,338,148 +8,512 0.66% 41,242,113
2015-06-12 2015-06-10 9.523 4,329,636 +92,414 0.66% 41,232,404
2015-06-11 2015-06-09 9.688 4,237,222 +120,380 0.64% 41,049,249
2015-06-10 2015-06-08 10.214 4,116,842 -18,239 0.62% 42,049,855
2015-06-09 2015-06-05 10.391 4,135,081 -31,615 0.63% 42,967,453
2015-06-08 2015-06-04 10.325 4,166,696 +41,554 0.63% 43,019,312
2015-06-05 2015-06-03 10.424 4,125,142 +43,376 0.63% 43,001,124
2015-06-04 2015-06-02 10.673 4,081,766 +2,410 0.62% 43,565,262
2015-06-03 2015-06-01 10.906 4,079,356 -26,508 0.62% 44,487,524
2015-06-02 2015-05-29 10.623 4,105,864 -3,615 0.63% 43,618,004
2015-06-01 2015-05-28 10.723 4,109,479 +21,689 0.63% 44,065,686
2015-05-29 2015-05-27 11.138 4,087,790 -1,205 0.62% 45,529,445
2015-05-28 2015-05-26 11.088 4,088,995 -91,572 0.63% 45,339,247
2015-05-27 2015-05-22 10.773 4,180,567 -22,893 0.64% 45,036,138
2015-05-26 2015-05-21 10.607 4,203,460 +12,049 0.64% 44,585,027
2015-05-22 2015-05-20 10.607 4,191,411 -51,811 0.64% 44,457,226
2015-05-20 2015-05-18 10.524 4,243,222 -9,639 0.65% 44,654,607
2015-05-19 2015-05-15 10.706 4,252,861 +3,615 0.65% 45,532,570
2015-05-18 2015-05-14 10.640 4,249,246 +59,040 0.65% 45,211,734
2015-05-15 2015-05-13 11.038 4,190,206 -16,869 0.64% 46,252,826
2015-05-14 2015-05-12 10.391 4,207,075 -12,049 0.64% 43,715,540
2015-05-13 2015-05-11 10.507 4,219,124 +39,762 0.64% 44,330,972
2015-05-12 2015-05-08 10.474 4,179,362 -7,230 0.64% 43,774,441
2015-05-11 2015-05-07 10.059 4,186,592 -9,639 0.64% 42,112,839
2015-05-08 2015-05-06 10.424 4,196,231 +79,523 0.64% 43,742,166
2015-05-07 2015-05-05 10.690 4,116,708 +37,352 0.63% 44,006,536
2015-05-06 2015-05-04 10.889 4,079,356 +54,220 0.62% 44,419,811
2015-05-05 2015-04-30 10.740 4,025,136 -55,425 0.62% 43,228,095
2015-05-04 2015-04-29 10.939 4,080,561 -57,835 0.62% 44,636,131
2015-04-30 2015-04-28 11.188 4,138,396 -3,012 0.63% 46,299,169
2015-04-29 2015-04-27 11.486 4,141,408 +234,942 0.63% 47,570,243
2015-04-28 2015-04-24 10.789 3,906,466 +54,220 0.60% 42,148,164
2015-04-27 2015-04-23 10.889 3,852,246 -78,318 0.59% 41,946,826
2015-04-24 2015-04-22 10.540 3,930,564 -76,969 0.60% 41,429,515
2015-04-23 2015-04-21 10.408 4,007,533 -75,305 0.61% 41,708,628
2015-04-22 2015-04-20 10.441 4,082,838 -38,557 0.62% 42,627,911
2015-04-21 2015-04-17 10.706 4,121,395 -113,260 0.63% 44,125,050
2015-04-20 2015-04-16 10.374 4,234,655 +71,089 0.65% 43,931,831
2015-04-17 2015-04-15 10.159 4,163,566 +183,144 0.64% 42,295,886
2015-04-16 2015-04-14 10.740 3,980,422 +108,440 0.61% 42,747,887
2015-04-15 2015-04-13 11.503 3,871,982 -2,410 0.59% 44,539,755
2015-04-14 2015-04-10 10.823 3,874,392 -15,663 0.59% 41,930,729
2015-04-13 2015-04-09 10.607 3,890,055 -209,652 0.59% 41,260,820
2015-04-10 2015-04-08 10.408 4,099,707 -95,186 0.63% 42,667,934
2015-04-09 2015-04-02 9.461 4,194,893 +150,611 0.64% 39,689,625
2015-04-08 2015-04-01 9.445 4,044,282 +3,615 0.62% 38,197,501
2015-04-02 2015-03-31 9.478 4,040,667 -66,269 0.62% 38,297,500
2015-04-01 2015-03-30 9.378 4,106,936 -32,532 0.63% 38,516,573
2015-03-31 2015-03-27 8.698 4,139,468 +2,409 0.63% 36,004,524
2015-03-30 2015-03-26 8.731 4,137,059 +1,205 0.63% 36,120,913
2015-03-27 2015-03-25 8.847 4,135,854 +10,844 0.63% 36,590,948
2015-03-26 2015-03-24 8.914 4,125,010 +6,025 0.63% 36,768,892
2015-03-25 2015-03-23 8.814 4,118,985 +21,688 0.63% 36,304,962
2015-03-24 2015-03-20 8.731 4,097,297 +6,024 0.63% 35,773,748
2015-03-23 2015-03-19 8.997 4,091,273 -24,098 0.63% 36,807,727
2015-03-20 2015-03-18 8.997 4,115,371 -3,614 0.63% 37,024,528
2015-03-19 2015-03-17 8.797 4,118,985 +25,303 0.63% 36,236,591
2015-03-18 2015-03-16 8.731 4,093,682 +12,049 0.63% 35,742,185
2015-03-17 2015-03-13 8.681 4,081,633 +14,458 0.62% 35,433,732
2015-03-16 2015-03-12 8.615 4,067,175 +104,826 0.62% 35,038,175
2015-03-13 2015-03-11 9.113 3,962,349 +53,015 0.61% 36,108,240
2015-03-12 2015-03-10 9.163 3,909,334 +6,025 0.60% 35,819,796
2015-03-10 2015-03-06 9.744 3,903,309 -8,434 0.60% 38,032,274
2015-03-09 2015-03-05 9.611 3,911,743 +4,819 0.60% 37,595,004
2015-03-06 2015-03-04 9.843 3,906,924 -10,844 0.60% 38,456,602
2015-03-05 2015-03-03 9.959 3,917,768 -31,327 0.60% 39,018,559
2015-03-04 2015-03-02 9.760 3,949,095 -42,171 0.60% 38,543,945
2015-03-03 2015-02-27 9.760 3,991,266 -3,615 0.61% 38,955,542
2015-03-02 2015-02-26 9.644 3,994,881 +22,893 0.61% 38,526,649
2015-02-27 2015-02-25 9.611 3,971,988 +2,410 0.61% 38,174,007
2015-02-26 2015-02-24 9.478 3,969,578 +12,049 0.61% 37,623,717
2015-02-25 2015-02-23 9.428 3,957,529 -3,615 0.61% 37,312,444
2015-02-24 2015-02-18 9.544 3,961,144 +3,615 0.61% 37,806,784
2015-02-17 2015-02-13 9.428 3,957,529 -18,074 0.61% 37,312,444
2015-02-16 2015-02-12 9.080 3,975,603 +62,655 0.61% 36,097,040
2015-02-12 2015-02-10 9.229 3,912,948 +6,024 0.60% 36,112,714
2015-02-11 2015-02-09 9.295 3,906,924 +6,025 0.60% 36,316,522
2015-02-10 2015-02-06 9.544 3,900,899 -30,123 0.60% 37,231,781
2015-02-09 2015-02-05 9.528 3,931,022 -59,040 0.60% 37,454,036
2015-02-06 2015-02-04 9.661 3,990,062 -67,474 0.61% 38,546,405
2015-02-05 2015-02-03 8.997 4,057,536 +3,615 0.62% 36,504,208
2015-02-04 2015-02-02 8.980 4,053,921 +60,245 0.62% 36,404,394
2015-02-03 2015-01-30 9.594 3,993,676 +3,614 0.61% 38,316,155
2015-02-02 2015-01-29 9.461 3,990,062 +3,615 0.61% 37,751,634
2015-01-30 2015-01-28 9.561 3,986,447 -12,049 0.61% 38,114,457
2015-01-29 2015-01-27 9.478 3,998,496 -31,086 0.61% 37,897,803
2015-01-28 2015-01-26 9.528 4,029,582 +3,615 0.62% 38,393,097
2015-01-27 2015-01-23 9.578 4,025,967 -9,640 0.62% 38,559,135
2015-01-26 2015-01-22 9.329 4,035,607 +44,582 0.62% 37,646,659
2015-01-23 2015-01-21 9.561 3,991,025 +2,409 0.61% 38,158,227
2015-01-22 2015-01-20 9.329 3,988,616 +12,049 0.61% 37,208,298
2015-01-21 2015-01-19 9.329 3,976,567 +34,942 0.61% 37,095,897
2015-01-20 2015-01-16 9.976 3,941,625 +1,205 0.60% 39,321,587
2015-01-19 2015-01-15 9.810 3,940,420 +26,508 0.60% 38,655,496
2015-01-16 2015-01-14 10.092 3,913,912 +93,981 0.60% 39,499,891
2015-01-15 2015-01-13 10.457 3,819,931 +20,484 0.58% 39,946,370
2015-01-14 2015-01-12 10.673 3,799,447 +81,932 0.58% 40,552,032
2015-01-13 2015-01-09 10.839 3,717,515 +66,270 0.57% 40,294,630
2015-01-12 2015-01-08 11.188 3,651,245 +50,605 0.56% 40,849,066
2015-01-09 2015-01-07 11.387 3,600,640 -8,434 0.55% 41,000,115
2015-01-08 2015-01-06 11.238 3,609,074 +13,254 0.55% 40,556,990
2015-01-07 2015-01-05 11.337 3,595,820 +73,257 0.55% 40,766,169
2015-01-06 2015-01-02 10.889 3,522,563 +12,049 0.54% 38,356,932
2015-01-05 2014-12-31 10.955 3,510,514 +54,220 0.54% 38,458,815
2015-01-02 2014-12-29 11.171 3,456,294 -126,513 0.53% 38,610,640
2014-12-30 2014-12-24 10.524 3,582,807 +22,892 0.55% 37,704,564
2014-12-29 2014-12-22 10.939 3,559,915 -214,471 0.54% 38,940,928
2014-12-23 2014-12-19 10.557 3,774,386 +15,664 0.58% 39,845,996
2014-12-22 2014-12-18 10.192 3,758,722 +68,679 0.57% 38,308,031
2014-12-19 2014-12-17 10.424 3,690,043 +32,532 0.56% 38,465,584
2014-12-18 2014-12-16 10.806 3,657,511 -48,196 0.56% 39,522,816
2014-12-17 2014-12-15 10.391 3,705,707 -3,614 0.57% 38,505,846
2014-12-16 2014-12-12 10.325 3,709,321 -33,737 0.57% 38,297,115
2014-12-15 2014-12-11 10.773 3,743,058 -26,508 0.57% 40,322,970
2014-12-12 2014-12-10 10.059 3,769,566 +22,893 0.58% 37,917,983
2014-12-11 2014-12-09 10.308 3,746,673 +1,205 0.57% 38,620,567
2014-12-10 2014-12-08 10.939 3,745,468 -87,019 0.57% 40,970,641
2014-12-09 2014-12-05 10.374 3,832,487 +26,508 0.59% 39,759,596
2014-12-08 2014-12-04 10.258 3,805,979 +8,434 0.58% 39,042,365
2014-12-05 2014-12-03 9.578 3,797,545 -7,229 0.58% 36,371,398
2014-12-04 2014-12-02 9.295 3,804,774 -75,909 0.58% 35,366,994
2014-12-03 2014-12-01 9.046 3,880,683 +24,098 0.59% 35,106,370
2014-12-02 2014-11-28 9.096 3,856,585 +36,147 0.59% 35,080,415
2014-12-01 2014-11-27 9.046 3,820,438 +15,664 0.58% 34,561,367
2014-11-27 2014-11-25 9.179 3,804,774 -3,615 0.58% 34,924,907
2014-11-26 2014-11-24 9.345 3,808,389 -27,712 0.58% 35,590,243
2014-11-25 2014-11-21 8.681 3,836,101 -7,230 0.59% 33,302,204
2014-11-20 2014-11-18 8.598 3,843,331 +33,737 0.59% 33,045,993
2014-11-19 2014-11-17 9.030 3,809,594 +27,713 0.58% 34,400,032
2014-11-17 2014-11-13 9.461 3,781,881 +6,024 0.58% 35,781,947
2014-11-14 2014-11-12 9.511 3,775,857 -2,410 0.58% 35,912,978
2014-11-13 2014-11-11 9.627 3,778,267 -40,966 0.58% 36,374,907
2014-11-12 2014-11-10 9.644 3,819,233 +12,049 0.58% 36,832,699
2014-11-11 2014-11-07 9.362 3,807,184 +25,303 0.58% 35,642,177
2014-11-10 2014-11-06 9.312 3,781,881 -3,615 0.58% 35,216,969
2014-11-07 2014-11-05 9.528 3,785,496 -42,171 0.58% 36,067,492
2014-11-06 2014-11-04 9.544 3,827,667 -2,410 0.59% 36,532,824
2014-11-05 2014-11-03 9.611 3,830,077 -96,391 0.59% 36,810,128
2014-11-04 2014-10-31 9.478 3,926,468 -6,025 0.60% 37,215,120
2014-11-03 2014-10-30 9.345 3,932,493 -26,508 0.60% 36,750,023
2014-10-31 2014-10-29 9.329 3,959,001 -51,810 0.61% 36,932,030
2014-10-29 2014-10-27 8.698 4,010,811 -9,639 0.61% 34,885,483
2014-10-28 2014-10-24 8.615 4,020,450 -79,523 0.61% 34,635,645
2014-10-23 2014-10-21 8.980 4,099,973 -9,639 0.63% 36,817,943
2014-10-20 2014-10-16 8.831 4,109,612 -10,844 0.63% 36,290,563
2014-10-17 2014-10-15 9.146 4,120,456 -161,456 0.63% 37,685,834
2014-10-16 2014-10-14 8.499 4,281,912 -32,532 0.65% 36,390,578
2014-10-15 2014-10-13 8.299 4,314,444 -3,615 0.66% 35,807,673
2014-10-13 2014-10-09 8.565 4,318,059 +30,122 0.66% 36,984,481
2014-10-10 2014-10-08 8.432 4,287,937 +8,435 0.66% 36,157,081
2014-10-09 2014-10-07 8.250 4,279,502 -31,328 0.65% 35,304,566
2014-10-08 2014-10-06 8.084 4,310,830 +3,615 0.66% 34,847,459
2014-10-06 2014-09-30 8.133 4,307,215 +48,196 0.66% 35,032,722
2014-10-03 2014-09-29 8.167 4,259,019 -7,230 0.65% 34,782,111
2014-09-30 2014-09-26 8.167 4,266,249 +20,484 0.65% 34,841,156
2014-09-26 2014-09-24 8.548 4,245,765 +51,810 0.65% 36,294,803
2014-09-25 2014-09-23 8.665 4,193,955 +3,615 0.64% 36,339,214
2014-09-24 2014-09-22 8.665 4,190,340 +3,348 0.64% 36,307,891
2014-09-23 2014-09-19 8.797 4,186,992 -8,434 0.64% 36,834,880
2014-09-22 2014-09-18 8.681 4,195,426 -13,254 0.64% 36,421,599
2014-09-19 2014-09-17 8.714 4,208,680 +36,147 0.64% 36,676,380
2014-09-18 2014-09-16 8.781 4,172,533 +18,073 0.64% 36,638,418
2014-09-17 2014-09-15 8.681 4,154,460 +6,025 0.64% 36,065,963
2014-09-16 2014-09-12 8.681 4,148,435 +8,434 0.63% 36,013,658
2014-09-15 2014-09-11 8.847 4,140,001 +18,073 0.63% 36,627,638
2014-09-12 2014-09-10 8.781 4,121,928 +28,918 0.63% 36,194,062
2014-09-11 2014-09-08 9.196 4,093,010 -2,410 0.63% 37,638,632
2014-09-10 2014-09-05 9.212 4,095,420 -6,024 0.63% 37,728,773
2014-09-08 2014-09-04 9.146 4,101,444 -68,679 0.63% 37,511,950
2014-09-05 2014-09-03 8.930 4,170,123 +40,966 0.64% 37,240,234
2014-09-04 2014-09-02 8.797 4,129,157 +14,459 0.63% 36,326,079
2014-09-03 2014-09-01 8.665 4,114,698 +4,819 0.63% 35,652,478
2014-09-02 2014-08-29 8.681 4,109,879 +34,942 0.63% 35,678,943
2014-09-01 2014-08-28 8.748 4,074,937 -15,663 0.62% 35,646,161
2014-08-29 2014-08-27 9.096 4,090,600 +18,073 0.63% 37,209,071
2014-08-28 2014-08-26 9.046 4,072,527 +34,942 0.62% 36,841,876
2014-08-26 2014-08-22 9.345 4,037,585 +10,844 0.62% 37,732,131
2014-08-25 2014-08-21 9.461 4,026,741 +42,171 0.62% 38,098,669
2014-08-22 2014-08-20 9.760 3,984,570 -8,434 0.61% 38,890,188
2014-08-21 2014-08-19 9.893 3,993,004 -70,486 0.61% 39,502,744
2014-08-19 2014-08-15 9.445 4,063,490 -15,664 0.62% 38,378,917
2014-08-18 2014-08-14 9.495 4,079,154 +16,869 0.62% 38,729,990
2014-08-15 2014-08-13 9.611 4,062,285 -18,074 0.62% 39,041,834
2014-08-13 2014-08-11 9.578 4,080,359 -1,205 0.62% 39,080,080
2014-08-12 2014-08-08 9.478 4,081,564 +9,640 0.62% 38,685,122
2014-08-11 2014-08-07 9.644 4,071,924 -24,098 0.62% 39,269,652
2014-08-08 2014-08-06 9.777 4,096,022 +10,844 0.63% 40,045,971
2014-08-07 2014-08-05 9.710 4,085,178 -28,918 0.62% 39,668,713
2014-08-06 2014-08-04 9.860 4,114,096 -8,967 0.63% 40,564,126
2014-08-05 2014-08-01 9.528 4,123,063 -44,851 0.63% 39,283,766
2014-08-04 2014-07-31 9.611 4,167,914 -86,270 0.64% 40,057,014
2014-08-01 2014-07-30 9.129 4,254,184 -4,819 0.65% 38,838,300
2014-07-31 2014-07-29 9.046 4,259,003 +1,204 0.65% 38,528,820
2014-07-30 2014-07-28 9.030 4,257,799 -6,024 0.65% 38,447,253
2014-07-28 2014-07-24 8.698 4,263,823 +2,410 0.65% 37,086,147
2014-07-25 2014-07-23 8.831 4,261,413 -6,025 0.65% 37,631,065
2014-07-24 2014-07-22 8.781 4,267,438 +16,869 0.65% 37,471,765
2014-07-23 2014-07-21 8.681 4,250,569 -30,123 0.65% 36,900,310
2014-07-22 2014-07-18 8.648 4,280,692 +27,713 0.65% 37,019,706
2014-07-21 2014-07-17 8.698 4,252,979 +32,532 0.65% 36,991,827
2014-07-18 2014-07-16 9.163 4,220,447 +18,074 0.65% 38,670,411
2014-07-17 2014-07-15 9.030 4,202,373 -14,459 0.64% 37,946,765
2014-07-16 2014-07-14 8.963 4,216,832 +1,205 0.64% 37,797,347
2014-07-15 2014-07-11 8.930 4,215,627 -14,459 0.64% 37,646,596
2014-07-14 2014-07-10 8.748 4,230,086 -13,254 0.65% 37,003,352
2014-07-11 2014-07-09 8.681 4,243,340 -20,483 0.65% 36,837,553
2014-07-10 2014-07-08 8.864 4,263,823 +6,024 0.65% 37,793,898
2014-07-09 2014-07-07 8.980 4,257,799 -4,819 0.65% 38,235,227
2014-07-08 2014-07-04 8.947 4,262,618 -8,434 0.65% 38,136,992
2014-07-07 2014-07-03 9.013 4,271,052 -149,407 0.65% 38,496,030
2014-07-04 2014-07-02 8.781 4,420,459 -12,049 0.68% 38,815,420
2014-07-03 2014-06-30 8.299 4,432,508 -30,123 0.68% 36,787,544
2014-07-02 2014-06-27 8.432 4,462,631 -40,966 0.68% 37,630,150
2014-06-30 2014-06-26 8.183 4,503,597 -116,875 0.69% 36,854,260
2014-06-25 2014-06-23 7.984 4,620,472 -30,122 0.71% 36,890,341
2014-06-24 2014-06-20 8.001 4,650,594 -6,024 0.71% 37,208,034
2014-06-23 2014-06-19 8.051 4,656,618 -10,844 0.71% 37,488,115
2014-06-20 2014-06-18 7.968 4,667,462 -6,025 0.71% 37,188,040
2014-06-19 2014-06-17 8.051 4,673,487 -15,664 0.71% 37,623,919
2014-06-18 2014-06-16 8.034 4,689,151 +1,205 0.72% 37,672,187
2014-06-17 2014-06-13 7.835 4,687,946 -2,409 0.72% 36,728,725
2014-06-16 2014-06-12 7.901 4,690,355 -36,147 0.72% 37,059,019
2014-06-13 2014-06-11 7.752 4,726,502 -7,230 0.72% 36,638,525
2014-06-12 2014-06-10 7.735 4,733,732 -7,229 0.72% 36,615,995
2014-06-11 2014-06-09 7.785 4,740,961 -50,606 0.72% 36,907,997
2014-06-10 2014-06-06 7.692 4,791,567 -19,278 0.73% 36,858,013
2014-06-09 2014-06-05 7.492 4,810,845 +53,425 0.74% 36,040,923
2014-06-06 2014-06-04 7.676 4,757,420 -13,156 0.73% 36,515,790
2014-06-05 2014-06-03 7.609 4,770,576 -38,272 0.73% 36,297,669
2014-06-04 2014-05-30 7.157 4,808,848 +29,900 0.74% 34,417,660
2014-05-30 2014-05-28 7.191 4,778,948 +14,352 0.74% 34,363,491
2014-05-29 2014-05-27 7.140 4,764,596 -3,588 0.73% 34,021,267
2014-05-27 2014-05-23 7.140 4,768,184 +47,841 0.73% 34,046,887
2014-05-26 2014-05-22 7.174 4,720,343 +19,136 0.73% 33,863,151
2014-05-23 2014-05-21 7.040 4,701,207 +37,076 0.72% 33,096,951
2014-05-22 2014-05-20 7.191 4,664,131 +125,581 0.72% 33,537,889
2014-05-21 2014-05-19 7.441 4,538,550 +7,176 0.70% 33,773,312
2014-05-20 2014-05-16 7.642 4,531,374 +5,980 0.70% 34,629,214
2014-05-19 2014-05-15 7.759 4,525,394 -65,781 0.70% 35,113,240
2014-05-16 2014-05-14 7.676 4,591,175 +21,528 0.71% 35,239,769
2014-05-15 2014-05-13 7.659 4,569,647 +71,761 0.70% 34,998,115
2014-05-14 2014-05-12 7.726 4,497,886 -17,940 0.69% 34,749,371
2014-05-13 2014-05-09 7.609 4,515,826 +19,136 0.70% 34,359,364
2014-05-12 2014-05-08 7.625 4,496,690 +5,980 0.69% 34,288,960
2014-05-07 2014-05-02 7.926 4,490,710 -5,980 0.69% 35,595,072
2014-05-05 2014-04-30 7.859 4,496,690 +26,312 0.69% 35,341,691
2014-05-02 2014-04-29 7.859 4,470,378 +13,156 0.69% 35,134,892
2014-04-29 2014-04-25 8.127 4,457,222 +11,960 0.69% 36,224,054
2014-04-28 2014-04-24 8.127 4,445,262 +10,764 0.68% 36,126,855
2014-04-25 2014-04-23 7.893 4,434,498 +62,193 0.68% 35,001,204
2014-04-23 2014-04-17 8.261 4,372,305 -1,196 0.67% 36,118,851
2014-04-16 2014-04-14 8.344 4,373,501 -2,392 0.67% 36,494,406
2014-04-15 2014-04-11 8.445 4,375,893 +46,644 0.67% 36,953,416
2014-04-14 2014-04-10 8.696 4,329,249 +47,840 0.67% 37,645,445
2014-04-11 2014-04-09 9.030 4,281,409 -37,076 0.66% 38,661,349
2014-04-10 2014-04-08 9.030 4,318,485 -69,369 0.67% 38,996,147
2014-04-08 2014-04-04 8.679 4,387,854 +5,980 0.68% 38,081,676
2014-04-07 2014-04-03 8.796 4,381,874 -41,860 0.67% 38,542,702
2014-04-04 2014-04-02 8.395 4,423,734 -5,980 0.68% 37,135,497
2014-04-03 2014-04-01 8.278 4,429,714 -8,372 0.68% 36,667,171
2014-04-01 2014-03-28 8.177 4,438,086 -5,980 0.68% 36,291,181
2014-03-31 2014-03-27 8.010 4,444,066 +5,980 0.68% 35,596,929
2014-03-27 2014-03-25 7.910 4,438,086 -10,764 0.68% 35,103,739
2014-03-26 2014-03-24 8.010 4,448,850 -10,764 0.69% 35,635,249
2014-03-24 2014-03-20 7.859 4,459,614 -5,980 0.69% 35,050,293
2014-03-21 2014-03-19 7.759 4,465,594 -1,196 0.69% 34,649,242
2014-03-18 2014-03-14 7.692 4,466,790 -11,960 0.69% 34,359,742
2014-03-14 2014-03-12 7.709 4,478,750 -10,764 0.69% 34,526,636
2014-03-13 2014-03-11 7.859 4,489,514 +13,156 0.69% 35,285,292
2014-03-12 2014-03-10 7.893 4,476,358 +4,784 0.69% 35,331,602
2014-03-11 2014-03-07 8.094 4,471,574 -3,588 0.69% 36,191,144
2014-03-10 2014-03-06 8.077 4,475,162 -4,784 0.69% 36,145,348
2014-03-07 2014-03-05 8.160 4,479,946 -1,196 0.69% 36,558,564
2014-03-06 2014-03-04 8.177 4,481,142 +5,980 0.69% 36,643,259
2014-03-05 2014-03-03 8.261 4,475,162 -1,196 0.69% 36,968,534
2014-03-04 2014-02-28 8.144 4,476,358 -11,960 0.69% 36,454,429
2014-03-03 2014-02-27 8.010 4,488,318 -3,588 0.69% 35,951,387
2014-02-28 2014-02-26 7.910 4,491,906 +1,196 0.69% 35,529,437
2014-02-27 2014-02-25 7.910 4,490,710 +25,116 0.69% 35,519,977
2014-02-26 2014-02-24 8.127 4,465,594 +10,764 0.69% 36,292,094
2014-02-24 2014-02-20 8.261 4,454,830 -22,724 0.69% 36,800,575
2014-02-21 2014-02-19 8.261 4,477,554 +5,980 0.69% 36,988,294
2014-02-19 2014-02-17 8.512 4,471,574 -1,196 0.69% 38,060,521
2014-02-18 2014-02-14 8.495 4,472,770 +5,980 0.69% 37,995,906
2014-02-17 2014-02-13 8.478 4,466,790 -5,980 0.69% 37,870,411
2014-02-14 2014-02-12 8.545 4,472,770 -169,833 0.69% 38,220,291
2014-02-13 2014-02-11 8.311 4,642,603 -110,032 0.72% 38,584,641
2014-02-12 2014-02-10 8.194 4,752,635 -5,981 0.73% 38,942,790
2014-02-11 2014-02-07 8.227 4,758,616 +5,981 0.73% 39,150,948
2014-02-10 2014-02-06 8.177 4,752,635 -7,177 0.73% 38,863,315
2014-02-07 2014-02-05 7.960 4,759,812 +9,569 0.73% 37,887,267
2014-02-06 2014-02-04 8.043 4,750,243 +44,252 0.73% 38,208,275
2014-02-05 2014-01-30 8.261 4,705,991 +68,172 0.72% 38,875,373
2014-02-04 2014-01-28 8.328 4,637,819 +143,521 0.71% 38,622,436
2014-01-29 2014-01-27 8.361 4,494,298 +33,488 0.69% 37,577,544
2014-01-28 2014-01-24 8.595 4,460,810 -2,392 0.69% 38,341,877
2014-01-27 2014-01-23 8.746 4,463,202 +3,588 0.69% 39,034,153
2014-01-24 2014-01-22 8.846 4,459,614 -13,156 0.69% 39,450,223
2014-01-23 2014-01-21 8.411 4,472,770 -26,312 0.69% 37,621,930
2014-01-22 2014-01-20 8.328 4,499,082 -31,096 0.69% 37,467,074
2014-01-17 2014-01-15 8.461 4,530,178 -5,980 0.70% 38,332,073
2014-01-15 2014-01-13 8.311 4,536,158 -4,784 0.70% 37,699,977
2014-01-14 2014-01-10 8.261 4,540,942 +78,936 0.70% 37,511,932
2014-01-13 2014-01-09 8.361 4,462,006 -1,196 0.69% 37,307,545
2014-01-10 2014-01-08 8.863 4,463,202 -123,189 0.69% 39,556,598
2014-01-09 2014-01-07 8.779 4,586,391 +11,960 0.71% 40,264,926
2014-01-08 2014-01-06 9.097 4,574,431 +68,173 0.70% 41,613,333
2014-01-07 2014-01-03 9.364 4,506,258 +9,568 0.69% 42,198,849
2014-01-06 2014-01-02 9.465 4,496,690 -3,588 0.69% 42,560,420
2014-01-03 2013-12-31 9.632 4,500,278 +52,624 0.69% 43,346,930
2014-01-02 2013-12-27 9.749 4,447,654 -77,740 0.68% 43,360,679
2013-12-30 2013-12-24 9.314 4,525,394 -10,358 0.70% 42,151,023
2013-12-27 2013-12-20 9.181 4,535,752 -41,860 0.70% 41,640,714
2013-12-23 2013-12-19 9.063 4,577,612 +8,372 0.70% 41,489,174
2013-12-20 2013-12-18 9.398 4,569,240 -197,341 0.70% 42,941,460
2013-12-19 2013-12-17 9.398 4,766,581 +182,989 0.73% 44,796,060
2013-12-18 2013-12-16 9.348 4,583,592 +14,352 0.71% 42,846,395
2013-12-17 2013-12-13 9.515 4,569,240 -80,995 0.70% 43,476,318
2013-12-16 2013-12-12 9.147 4,650,235 -112,425 0.72% 42,536,206
2013-12-13 2013-12-11 9.047 4,762,660 +175,813 0.73% 43,086,713
2013-12-12 2013-12-10 9.565 4,586,847 -47,840 0.71% 43,873,957
2013-12-11 2013-12-09 9.682 4,634,687 -187,773 0.71% 44,874,074
2013-12-10 2013-12-06 9.515 4,822,460 -116,013 0.74% 45,885,707
2013-12-09 2013-12-05 9.716 4,938,473 -49,036 0.76% 47,980,563
2013-12-06 2013-12-04 9.900 4,987,509 -89,700 0.77% 49,374,410
2013-12-05 2013-12-03 9.883 5,077,209 -131,561 0.78% 50,177,503
2013-12-04 2013-12-02 9.716 5,208,770 -361,194 0.80% 50,606,679
2013-12-03 2013-11-29 9.264 5,569,964 -127,973 0.86% 51,601,066
2013-12-02 2013-11-28 9.080 5,697,937 -246,377 0.88% 51,738,519
2013-11-29 2013-11-27 8.779 5,944,314 -77,740 0.92% 52,186,428
2013-11-28 2013-11-26 8.762 6,022,054 -37,077 0.93% 52,768,221
2013-11-27 2013-11-25 9.013 6,059,131 -446,110 0.93% 54,612,949
2013-11-26 2013-11-22 8.696 6,505,241 -37,076 1.00% 56,567,014
2013-11-25 2013-11-21 8.696 6,542,317 +9,568 1.01% 56,889,413
2013-11-22 2013-11-20 8.829 6,532,749 -100,465 1.01% 57,680,155
2013-11-21 2013-11-19 8.629 6,633,214 -1,196 1.02% 57,236,126
2013-11-20 2013-11-18 8.829 6,634,410 -355,214 1.02% 58,577,759
2013-11-19 2013-11-15 8.144 6,989,624 -74,152 1.08% 56,921,888
2013-11-18 2013-11-14 7.726 7,063,776 -5,980 1.09% 54,572,697
2013-11-15 2013-11-13 7.625 7,069,756 +17,940 1.09% 53,909,560
2013-11-14 2013-11-12 7.759 7,051,816 +22,724 1.09% 54,716,143
2013-11-13 2013-11-11 7.859 7,029,092 +19,136 1.08% 55,245,080
2013-11-12 2013-11-08 7.793 7,009,956 +4,784 1.08% 54,625,790
2013-11-11 2013-11-07 7.809 7,005,172 +1,196 1.08% 54,705,653
2013-11-08 2013-11-06 7.910 7,003,976 -1,196 1.08% 55,399,049
2013-11-07 2013-11-05 7.977 7,005,172 +11,960 1.08% 55,877,080
2013-11-06 2013-11-04 7.977 6,993,212 -37,076 1.08% 55,781,681
2013-11-05 2013-11-01 7.793 7,030,288 +4,784 1.08% 54,784,229
2013-11-04 2013-10-31 7.859 7,025,504 -14,352 1.08% 55,216,880
2013-11-01 2013-10-30 7.692 7,039,856 +102,857 1.08% 54,152,453
2013-10-31 2013-10-29 7.525 6,936,999 -120,797 1.07% 52,201,222
2013-10-30 2013-10-28 7.508 7,057,796 +47,840 1.09% 52,992,202
2013-10-29 2013-10-25 7.676 7,009,956 +22,724 1.08% 53,805,231
2013-10-28 2013-10-24 7.809 6,987,232 +2,392 1.08% 54,565,554
2013-10-25 2013-10-23 7.910 6,984,840 +10,765 1.08% 55,247,690
2013-10-24 2013-10-22 7.893 6,974,075 -60,997 1.07% 55,045,920
2013-10-23 2013-10-21 7.943 7,035,072 -35,880 1.08% 55,880,294
2013-10-22 2013-10-18 8.060 7,070,952 +10,764 1.09% 56,992,991
2013-10-21 2013-10-17 7.960 7,060,188 -3,588 1.09% 56,197,855
2013-10-18 2013-10-16 7.993 7,063,776 +17,940 1.09% 56,462,661
2013-10-17 2013-10-15 7.893 7,045,836 +86,113 1.09% 55,612,325
2013-10-16 2013-10-11 8.010 6,959,723 +144,716 1.07% 55,747,320
2013-10-15 2013-10-10 8.160 6,815,007 +230,830 1.05% 55,613,810
2013-10-11 2013-10-09 8.194 6,584,177 -28,705 1.01% 53,950,329
2013-10-10 2013-10-08 8.027 6,612,882 -7,164 1.02% 53,079,709
2013-10-09 2013-10-07 7.726 6,620,046 +58,605 1.02% 51,144,567
2013-10-08 2013-10-04 7.859 6,561,441 +108,836 1.01% 51,569,582
2013-10-07 2013-10-03 7.726 6,452,605 -121,992 0.99% 49,850,966
2013-10-04 2013-10-02 7.726 6,574,597 +23,920 1.01% 50,793,441
2013-10-03 2013-09-30 7.692 6,550,677 +194,949 1.01% 50,389,557
2013-10-02 2013-09-27 7.826 6,355,728 +120,796 0.98% 49,740,217
2013-09-30 2013-09-26 7.893 6,234,932 +234,418 0.96% 49,211,912
2013-09-27 2013-09-25 8.194 6,000,514 +129,168 0.92% 49,167,832
2013-09-26 2013-09-24 8.478 5,871,346 +66,977 0.90% 49,778,540
2013-09-25 2013-09-23 8.528 5,804,369 -7,176 0.89% 49,501,882
2013-09-24 2013-09-19 8.478 5,811,545 +174,617 0.90% 49,271,534
2013-09-23 2013-09-18 8.595 5,636,928 +95,680 0.87% 48,450,931
2013-09-19 2013-09-17 8.629 5,541,248 +58,604 0.85% 47,813,861
2013-09-18 2013-09-16 8.762 5,482,644 +55,017 0.84% 48,041,644
2013-09-17 2013-09-13 8.896 5,427,627 +31,096 0.84% 48,285,657
2013-09-16 2013-09-12 9.331 5,396,531 +39,468 0.83% 50,355,324
2013-09-13 2013-09-11 9.381 5,357,063 +185,381 0.83% 50,255,794
2013-09-12 2013-09-10 8.963 5,171,682 -32,292 0.80% 46,354,631
2013-09-11 2013-09-09 8.528 5,203,974 +16,744 0.80% 44,381,484
2013-09-10 2013-09-06 8.478 5,187,230 +37,076 0.80% 43,978,457
2013-09-09 2013-09-05 8.696 5,150,154 +23,920 0.79% 44,783,711
2013-09-06 2013-09-04 8.930 5,126,234 -38,272 0.79% 45,775,828
2013-09-05 2013-09-03 8.696 5,164,506 -32,292 0.80% 44,908,511
2013-09-04 2013-09-02 8.679 5,196,798 -129,169 0.80% 45,102,407
2013-09-03 2013-08-30 8.160 5,325,967 -44,252 0.82% 43,462,511
2013-09-02 2013-08-29 8.094 5,370,219 +5,980 0.83% 43,464,419
2013-08-30 2013-08-28 7.893 5,364,239 +77,740 0.83% 42,339,589
2013-08-29 2013-08-27 8.144 5,286,499 +31,097 0.81% 43,052,030
2013-08-28 2013-08-26 8.461 5,255,402 +17,940 0.81% 44,468,551
2013-08-27 2013-08-23 8.512 5,237,462 -45,449 0.81% 44,579,500
2013-08-26 2013-08-22 8.579 5,282,911 -14,352 0.81% 45,319,716
2013-08-23 2013-08-21 8.244 5,297,263 +19,136 0.82% 43,671,185
2013-08-22 2013-08-20 8.144 5,278,127 +52,625 0.81% 42,983,851
2013-08-21 2013-08-19 8.762 5,225,502 +4,784 0.80% 45,788,438
2013-08-20 2013-08-16 8.796 5,220,718 +35,880 0.80% 45,921,123
2013-08-19 2013-08-15 8.696 5,184,838 +17,940 0.80% 45,085,310
2013-08-16 2013-08-13 8.762 5,166,898 -124,385 0.80% 45,274,921
2013-08-15 2013-08-12 8.495 5,291,283 -57,408 0.81% 44,949,123
2013-08-13 2013-08-09 8.144 5,348,691 -7,176 0.82% 43,558,508
2013-08-12 2013-08-08 7.759 5,355,867 +4,784 0.82% 41,557,009
2013-08-09 2013-08-07 7.776 5,351,083 -2,392 0.82% 41,609,372
2013-08-08 2013-08-06 8.144 5,353,475 -63,388 0.82% 43,597,468
2013-08-07 2013-08-05 8.194 5,416,863 +27,508 0.83% 44,385,432
2013-08-06 2013-08-02 7.926 5,389,355 -14,352 0.83% 42,718,073
2013-08-05 2013-08-01 7.709 5,403,707 -39,468 0.83% 41,657,120
2013-08-02 2013-07-31 7.191 5,443,175 +17,940 0.84% 39,139,680
2013-08-01 2013-07-30 7.341 5,425,235 -23,920 0.84% 39,827,184
2013-07-31 2013-07-29 7.375 5,449,155 -7,177 0.84% 40,185,028
2013-07-30 2013-07-26 7.776 5,456,332 +16,745 0.84% 42,427,776
2013-07-29 2013-07-25 7.709 5,439,587 -65,781 0.84% 41,933,719
2013-07-26 2013-07-24 7.408 5,505,368 -15,548 0.85% 40,783,698
2013-07-25 2013-07-23 7.324 5,520,916 -87,308 0.85% 40,437,265
2013-07-24 2013-07-22 7.023 5,608,224 -1,196 0.86% 39,388,656
2013-07-23 2013-07-19 6.923 5,609,420 +2,392 0.86% 38,834,241
2013-07-22 2013-07-18 7.074 5,607,028 +154,285 0.86% 39,661,544
2013-07-19 2013-07-17 7.040 5,452,743 -33,489 0.84% 38,387,837
2013-07-18 2013-07-16 7.023 5,486,232 -41,860 0.84% 38,531,861
2013-07-17 2013-07-15 7.057 5,528,092 -69,368 0.85% 39,010,744
2013-07-16 2013-07-12 6.522 5,597,460 +20,332 0.86% 36,504,981
2013-07-15 2013-07-11 6.488 5,577,128 -32,292 0.86% 36,185,857
2013-07-12 2013-07-10 6.137 5,609,420 +11,960 0.86% 34,425,523
2013-07-11 2013-07-09 6.171 5,597,460 +5,980 0.86% 34,539,328
2013-07-10 2013-07-08 6.171 5,591,480 +17,940 0.86% 34,502,429
2013-07-09 2013-07-05 6.388 5,573,540 +9,568 0.86% 35,603,362
2013-07-05 2013-07-03 6.221 5,563,972 -11,960 0.86% 34,611,817
2013-07-04 2013-07-02 6.271 5,575,932 +19,136 0.86% 34,965,944
2013-07-03 2013-06-28 6.371 5,556,796 +32,292 0.86% 35,403,480
2013-07-02 2013-06-27 6.522 5,524,504 +15,548 0.85% 36,029,184
2013-06-28 2013-06-26 6.890 5,508,956 +5,980 0.85% 37,954,480
2013-06-27 2013-06-25 6.722 5,502,976 +46,644 0.85% 36,993,055
2013-06-26 2013-06-24 6.806 5,456,332 -26,312 0.84% 37,135,709
2013-06-25 2013-06-21 7.140 5,482,644 -34,684 0.84% 39,148,439
2013-06-24 2013-06-20 6.622 5,517,328 -2,392 0.85% 36,535,959
2013-06-21 2013-06-19 6.689 5,519,720 -1,196 0.85% 36,921,009
2013-06-19 2013-06-17 6.354 5,520,916 -7,176 0.85% 35,082,559
2013-06-18 2013-06-14 6.338 5,528,092 +23,920 0.85% 35,035,716
2013-06-17 2013-06-13 6.455 5,504,172 -13,156 0.85% 35,528,414
2013-06-14 2013-06-11 6.555 5,517,328 +43,056 0.85% 36,166,909
2013-06-13 2013-06-10 6.639 5,474,272 +9,568 0.84% 36,342,383
2013-06-11 2013-06-07 6.722 5,464,704 +9,569 0.84% 36,735,776
2013-06-10 2013-06-06 6.689 5,455,135 +19,136 0.84% 36,489,005
2013-06-07 2013-06-05 6.739 5,435,999 +43,056 0.84% 36,633,713
2013-06-06 2013-06-04 6.806 5,392,943 +38,272 0.83% 36,704,284
2013-06-05 2013-06-03 6.890 5,354,671 +87,308 0.82% 36,891,518
2013-06-04 2013-05-31 7.057 5,267,363 +49,037 0.81% 37,170,827
2013-06-03 2013-05-30 7.408 5,218,326 +14,352 0.80% 38,657,295
2013-05-31 2013-05-29 7.475 5,203,974 +52,624 0.80% 38,899,065
2013-05-30 2013-05-28 7.609 5,151,350 +32,292 0.79% 39,194,847
2013-05-29 2013-05-27 7.525 5,119,058 -5,980 0.79% 38,521,136
2013-05-28 2013-05-24 7.676 5,125,038 +25,116 0.79% 39,337,459
2013-05-27 2013-05-23 7.742 5,099,922 +13,156 0.79% 39,485,810
2013-05-24 2013-05-22 7.793 5,086,766 -5,980 0.78% 39,639,138
2013-05-23 2013-05-21 7.826 5,092,746 +14,352 0.78% 39,856,063
2013-05-22 2013-05-20 7.759 5,078,394 +1,196 0.78% 39,404,053
2013-05-21 2013-05-16 7.876 5,077,198 +49,037 0.78% 39,989,091
2013-05-20 2013-05-15 8.027 5,028,161 -20,332 0.77% 40,359,608
2013-05-16 2013-05-14 8.194 5,048,493 -19,136 0.78% 41,367,032
2013-05-15 2013-05-13 8.278 5,067,629 +34,684 0.78% 41,947,544
2013-05-14 2013-05-10 8.545 5,032,945 -33,488 0.78% 43,007,045
2013-05-13 2013-05-09 8.411 5,066,433 -41,861 0.78% 42,615,424
2013-05-10 2013-05-08 8.445 5,108,294 -71,760 0.79% 43,138,375
2013-05-09 2013-05-07 8.127 5,180,054 +16,744 0.80% 42,098,544
2013-05-08 2013-05-06 7.726 5,163,310 +32,292 0.80% 39,890,245
2013-05-07 2013-05-03 7.642 5,131,018 -55,016 0.79% 39,211,753
2013-05-06 2013-05-02 7.558 5,186,034 +27,508 0.80% 39,198,578
2013-05-03 2013-04-30 7.642 5,158,526 +50,232 0.79% 39,421,972
2013-05-02 2013-04-29 7.542 5,108,294 -4,784 0.79% 38,525,559
2013-04-30 2013-04-26 7.809 5,113,078 +72,957 0.79% 39,929,679
2013-04-29 2013-04-25 7.943 5,040,121 +22,724 0.78% 40,034,195
2013-04-26 2013-04-24 7.977 5,017,397 +3,588 0.77% 40,021,501
2013-04-25 2013-04-23 8.043 5,013,809 +1,196 0.77% 40,328,251
2013-04-24 2013-04-22 8.160 5,012,613 +5,980 0.77% 40,905,388
2013-04-22 2013-04-18 7.642 5,006,633 -5,980 0.77% 38,261,191
2013-04-19 2013-04-17 7.659 5,012,613 -26,312 0.77% 38,390,713
2013-04-18 2013-04-16 7.709 5,038,925 +1,196 0.78% 38,845,019
2013-04-17 2013-04-15 7.742 5,037,729 +11,960 0.78% 39,004,284
2013-04-16 2013-04-12 7.793 5,025,769 +17,940 0.77% 39,163,813
2013-04-15 2013-04-11 7.960 5,007,829 -41,860 0.77% 39,861,438
2013-04-10 2013-04-08 7.659 5,049,689 +8,372 0.78% 38,674,671
2013-04-09 2013-04-05 7.709 5,041,317 +1,196 0.78% 38,863,459
2013-04-08 2013-04-03 7.893 5,040,121 +40,664 0.78% 39,781,347
2013-04-05 2013-04-02 7.993 4,999,457 -62,192 0.77% 39,962,004
2013-04-03 2013-03-28 7.107 5,061,649 +20,332 0.78% 35,973,068
2013-04-02 2013-03-27 7.508 5,041,317 +4,784 0.78% 37,851,829
2013-03-28 2013-03-26 7.575 5,036,533 +8,372 0.78% 38,152,799
2013-03-27 2013-03-25 7.826 5,028,161 -8,372 0.77% 39,350,617
2013-03-26 2013-03-22 7.776 5,036,533 +14,352 0.78% 39,163,470
2013-03-25 2013-03-21 7.943 5,022,181 +19,136 0.77% 39,891,695
2013-03-22 2013-03-20 7.926 5,003,045 +53,820 0.77% 39,656,034
2013-03-21 2013-03-19 7.843 4,949,225 +8,372 0.76% 38,815,623
2013-03-20 2013-03-18 7.776 4,940,853 +2,392 0.76% 38,419,473
2013-03-18 2013-03-14 8.194 4,938,461 +27,508 0.76% 40,465,437
2013-03-15 2013-03-13 8.227 4,910,953 +17,940 0.76% 40,404,283
2013-03-14 2013-03-12 8.428 4,893,013 -68,172 0.75% 41,238,554
2013-03-13 2013-03-11 8.495 4,961,185 +3,588 0.76% 42,144,961
2013-03-12 2013-03-08 8.662 4,957,597 +39,468 0.76% 42,943,506
2013-03-11 2013-03-07 8.579 4,918,129 -31,096 0.76% 42,190,416
2013-03-08 2013-03-06 8.395 4,949,225 -11,960 0.76% 41,546,786
2013-03-07 2013-03-05 8.328 4,961,185 +77,741 0.76% 41,315,336
2013-03-05 2013-03-01 8.729 4,883,444 -58,605 0.75% 42,627,831
2013-03-04 2013-02-28 8.729 4,942,049 +11,960 0.76% 43,139,397
2013-03-01 2013-02-27 8.395 4,930,089 -139,932 0.76% 41,386,147
2013-02-28 2013-02-26 8.428 5,070,021 -7,177 0.78% 42,730,386
2013-02-27 2013-02-25 8.595 5,077,198 +22,725 0.78% 43,639,900
2013-02-26 2013-02-22 8.863 5,054,473 -8,372 0.78% 44,796,932
2013-02-25 2013-02-21 8.829 5,062,845 +29,900 0.78% 44,701,807
2013-02-22 2013-02-20 9.080 5,032,945 +14,352 0.78% 45,700,246
2013-02-21 2013-02-19 9.181 5,018,593 -371,958 0.77% 46,073,462
2013-02-20 2013-02-18 9.565 5,390,551 +1,196 0.83% 51,561,520
2013-02-19 2013-02-15 9.615 5,389,355 -40,664 0.83% 51,820,448
2013-02-18 2013-02-14 9.548 5,430,019 +14,352 0.84% 51,848,235
2013-02-15 2013-02-08 9.448 5,415,667 +11,960 0.83% 51,167,821
2013-02-14 2013-02-07 9.281 5,403,707 -7,176 0.83% 50,151,196
2013-02-08 2013-02-06 9.482 5,410,883 +4,784 0.83% 51,303,586
2013-02-07 2013-02-05 9.498 5,406,099 +131,560 0.83% 51,348,629
2013-02-06 2013-02-04 9.398 5,274,539 +44,253 0.81% 49,569,821
2013-02-05 2013-02-01 9.281 5,230,286 -41,861 0.81% 48,541,696
2013-02-04 2013-01-31 9.599 5,272,147 +52,625 0.81% 50,605,291
2013-02-01 2013-01-30 10.100 5,219,522 +19,136 0.80% 52,718,640
2013-01-31 2013-01-29 10.134 5,200,386 -3,588 0.80% 52,699,286
2013-01-30 2013-01-28 9.900 5,203,974 -2,392 0.80% 51,517,330
2013-01-29 2013-01-25 10.134 5,206,366 -10,764 0.80% 52,759,885
2013-01-28 2013-01-24 10.334 5,217,130 +102,856 0.80% 53,915,875
2013-01-25 2013-01-23 10.602 5,114,274 -96,876 0.79% 54,221,281
2013-01-24 2013-01-22 10.418 5,211,150 +33,488 0.80% 54,289,788
2013-01-23 2013-01-21 10.301 5,177,662 +5,980 0.80% 53,334,832
2013-01-22 2013-01-18 10.184 5,171,682 +31,096 0.80% 52,667,855
2013-01-21 2013-01-17 10.100 5,140,586 +129,169 0.79% 51,921,364
2013-01-18 2013-01-16 10.468 5,011,417 -41,860 0.77% 52,460,376
2013-01-17 2013-01-15 10.702 5,053,277 +46,959 0.78% 54,081,609
2013-01-16 2013-01-14 10.268 5,006,318 +38,272 0.77% 51,402,392
2013-01-15 2013-01-11 10.201 4,968,046 +96,877 0.77% 50,677,125
2013-01-14 2013-01-10 10.652 4,871,169 -168,637 0.75% 51,888,265
2013-01-11 2013-01-09 10.819 5,039,806 +62,192 0.78% 54,527,379
2013-01-10 2013-01-08 10.936 4,977,614 +187,773 0.77% 54,437,163
2013-01-09 2013-01-07 11.237 4,789,841 +261,926 0.74% 53,825,354
2013-01-08 2013-01-04 10.953 4,527,915 +39,468 0.70% 49,594,794
2013-01-07 2013-01-03 11.053 4,488,447 -125,581 0.69% 49,612,839
2013-01-04 2013-01-02 10.518 4,614,028 -177,009 0.71% 48,531,911
2013-01-03 2012-12-31 9.498 4,791,037 -102,856 0.74% 45,506,599
2013-01-02 2012-12-27 9.381 4,893,893 +3,588 0.75% 45,910,694
2012-12-28 2012-12-24 9.381 4,890,305 +2,392 0.75% 45,877,034
2012-12-27 2012-12-20 9.348 4,887,913 +104,052 0.75% 45,691,119
2012-12-21 2012-12-19 9.498 4,783,861 -78,936 0.74% 45,438,440
2012-12-20 2012-12-18 9.448 4,862,797 +107,640 0.75% 45,944,244
2012-12-19 2012-12-17 9.398 4,755,157 -17,940 0.73% 44,688,698
2012-12-18 2012-12-14 9.532 4,773,097 +20,332 0.74% 45,495,835
2012-12-17 2012-12-13 9.348 4,752,765 -227,241 0.73% 44,427,786
2012-12-14 2012-12-12 9.197 4,980,006 -221,261 0.77% 45,802,489
2012-12-13 2012-12-11 8.896 5,201,267 +1,196 0.80% 46,271,897
2012-12-12 2012-12-10 9.247 5,200,071 +261,925 0.80% 48,087,359
2012-12-11 2012-12-07 9.063 4,938,146 -34,684 0.76% 44,756,873
2012-12-10 2012-12-06 8.645 4,972,830 -15,548 0.77% 42,992,300
2012-12-07 2012-12-05 8.679 4,988,378 -132,757 0.77% 43,293,554
2012-12-06 2012-12-04 8.043 5,121,135 -7,176 0.79% 41,191,521
2012-12-05 2012-12-03 8.043 5,128,311 +55,017 0.79% 41,249,240
2012-12-03 2012-11-29 8.244 5,073,294 -40,665 0.78% 41,824,761
2012-11-30 2012-11-28 8.127 5,113,959 +16,745 0.79% 41,561,387
2012-11-29 2012-11-27 8.144 5,097,214 +10,764 0.79% 41,510,537
2012-11-28 2012-11-26 8.395 5,086,450 -82,525 0.78% 42,698,736
2012-11-27 2012-11-23 8.395 5,168,975 -17,940 0.80% 43,391,501
2012-11-26 2012-11-22 8.211 5,186,915 +369,566 0.80% 42,587,990
2012-11-22 2012-11-20 7.659 4,817,349 +14,352 0.74% 36,895,221
2012-11-21 2012-11-19 7.893 4,802,997 -8,372 0.74% 37,909,743
2012-11-20 2012-11-16 7.642 4,811,369 -47,840 0.74% 36,768,964
2012-11-19 2012-11-15 7.659 4,859,209 +3,588 0.75% 37,215,819
2012-11-16 2012-11-14 7.809 4,855,621 -27,508 0.75% 37,919,114
2012-11-15 2012-11-13 7.525 4,883,129 +16,744 0.75% 36,745,760
2012-11-13 2012-11-09 7.859 4,866,385 +68,172 0.75% 38,247,306
2012-11-12 2012-11-08 7.910 4,798,213 +145,913 0.74% 37,952,220
2012-11-09 2012-11-07 8.411 4,652,300 +58,604 0.72% 39,132,016
2012-11-08 2012-11-06 8.294 4,593,696 +29,900 0.71% 38,101,358
2012-11-07 2012-11-05 8.311 4,563,796 +71,761 0.70% 37,929,676
2012-11-06 2012-11-02 8.445 4,492,035 -238,006 0.69% 37,934,209
2012-11-05 2012-11-01 7.960 4,730,041 -84,916 0.73% 37,650,295
2012-11-02 2012-10-31 7.776 4,814,957 -27,508 0.74% 37,440,521
2012-11-01 2012-10-30 7.358 4,842,465 +33,488 0.75% 35,629,989
2012-10-31 2012-10-29 7.274 4,808,977 +11,960 0.74% 34,981,504
2012-10-30 2012-10-26 7.291 4,797,017 +7,176 0.74% 34,974,722
2012-10-29 2012-10-25 7.592 4,789,841 +119,601 0.74% 36,364,153
2012-10-26 2012-10-24 7.676 4,670,240 +20,332 0.72% 35,846,636
2012-10-25 2012-10-22 7.726 4,649,908 +84,916 0.72% 35,923,849
2012-10-24 2012-10-19 7.709 4,564,992 -19,136 0.70% 35,191,475
2012-10-22 2012-10-18 8.027 4,584,128 -76,544 0.71% 36,795,482
2012-10-19 2012-10-17 7.542 4,660,672 -44,252 0.72% 35,149,699
2012-10-18 2012-10-16 7.375 4,704,924 -9,568 0.72% 34,696,664
2012-10-17 2012-10-15 7.241 4,714,492 -4,784 0.73% 34,136,526
2012-10-16 2012-10-12 7.408 4,719,276 +38,272 0.73% 34,960,338
2012-10-15 2012-10-11 7.492 4,681,004 +29,900 0.72% 35,068,206
2012-10-12 2012-10-10 7.324 4,651,104 -110,033 0.72% 34,066,435
2012-10-11 2012-10-09 7.040 4,761,137 -55,016 0.73% 33,518,864
2012-10-10 2012-10-08 7.040 4,816,153 -40,664 0.74% 33,906,182
2012-10-09 2012-10-05 7.090 4,856,817 -46,644 0.75% 34,436,113
2012-10-08 2012-10-04 6.789 4,903,461 -1,196 0.76% 33,290,881
2012-10-05 2012-10-03 6.622 4,904,657 +15,548 0.76% 32,478,828
2012-10-04 2012-09-28 6.689 4,889,109 +17,940 0.75% 32,702,898
2012-10-03 2012-09-27 6.689 4,871,169 +20,332 0.75% 32,582,898
2012-09-28 2012-09-26 6.538 4,850,837 +27,508 0.75% 31,716,844
2012-09-27 2012-09-25 6.789 4,823,329 -13,156 0.74% 32,746,843
2012-09-26 2012-09-24 6.823 4,836,485 +23,920 0.74% 32,997,917
2012-09-25 2012-09-21 6.823 4,812,565 +20,332 0.74% 32,834,718
2012-09-24 2012-09-20 6.756 4,792,233 +60,996 0.74% 32,375,450
2012-09-21 2012-09-19 6.940 4,731,237 +125,581 0.73% 32,833,662
2012-09-20 2012-09-18 6.789 4,605,656 +13,156 0.71% 31,269,004
2012-09-19 2012-09-17 7.224 4,592,500 -16,744 0.71% 33,176,413
2012-09-18 2012-09-14 7.441 4,609,244 -47,840 0.71% 34,299,377
2012-09-17 2012-09-13 6.856 4,657,084 -62,192 0.72% 31,929,672
2012-09-14 2012-09-12 6.940 4,719,276 -44,253 0.73% 32,750,656
2012-09-12 2012-09-10 6.906 4,763,529 -136,344 0.73% 32,898,446
2012-09-11 2012-09-07 6.438 4,899,873 +93,288 0.75% 31,545,839
2012-09-10 2012-09-06 5.920 4,806,585 +27,508 0.74% 28,453,547
2012-09-07 2012-09-05 5.853 4,779,077 +52,624 0.74% 27,971,039
2012-09-06 2012-09-04 6.104 4,726,453 +16,745 0.73% 28,848,599
2012-09-05 2012-09-03 6.338 4,709,708 +1,196 0.73% 29,848,995
2012-09-04 2012-08-31 6.338 4,708,512 +4,784 0.73% 29,841,415
2012-09-03 2012-08-30 6.605 4,703,728 -1,196 0.72% 31,069,611
2012-08-31 2012-08-29 6.354 4,704,924 +23,920 0.72% 29,897,353
2012-08-30 2012-08-28 6.438 4,681,004 +105,248 0.72% 30,136,740
2012-08-29 2012-08-27 6.572 4,575,756 -1,196 0.70% 30,071,281
2012-08-28 2012-08-24 6.789 4,576,952 +10,764 0.70% 31,074,125
2012-08-27 2012-08-23 6.906 4,566,188 +38,273 0.70% 31,535,547
2012-08-23 2012-08-21 7.007 4,527,915 +3,588 0.70% 31,725,525
2012-08-21 2012-08-17 7.224 4,524,327 -2,392 0.70% 32,683,929
2012-08-20 2012-08-16 7.224 4,526,719 +10,764 0.70% 32,701,209
2012-08-17 2012-08-15 7.157 4,515,955 -4,784 0.70% 32,321,380
2012-08-16 2012-08-14 7.308 4,520,739 +16,744 0.70% 33,035,995
2012-08-15 2012-08-13 7.408 4,503,995 +11,960 0.69% 33,365,539
2012-08-14 2012-08-10 7.592 4,492,035 +40,664 0.69% 34,103,229
2012-08-13 2012-08-09 7.642 4,451,371 +20,332 0.69% 34,017,823
2012-08-10 2012-08-08 7.475 4,431,039 -64,584 0.68% 33,121,471
2012-08-09 2012-08-07 7.207 4,495,623 -35,880 0.69% 32,401,393
2012-08-08 2012-08-06 7.023 4,531,503 -50,233 0.70% 31,826,442
2012-08-07 2012-08-03 6.605 4,581,736 +50,233 0.71% 30,263,815
2012-08-06 2012-08-02 6.940 4,531,503 +19,136 0.70% 31,447,555
2012-08-03 2012-08-01 7.074 4,512,367 +9,568 0.69% 31,918,414
2012-08-02 2012-07-31 6.689 4,502,799 -38,273 0.69% 30,118,898
2012-08-01 2012-07-30 6.354 4,541,072 -29,900 0.70% 28,856,158
2012-07-31 2012-07-27 6.104 4,570,972 -20,332 0.70% 27,899,598
2012-07-30 2012-07-26 5.903 4,591,304 +34,684 0.71% 27,102,370
2012-07-27 2012-07-25 5.836 4,556,620 +27,509 0.70% 26,592,843
2012-07-26 2012-07-24 6.120 4,529,111 -44,253 0.70% 27,719,831
2012-07-25 2012-07-23 6.254 4,573,364 +7,176 0.70% 28,602,493
2012-07-24 2012-07-20 6.321 4,566,188 +33,489 0.70% 28,863,043
2012-07-23 2012-07-19 6.371 4,532,699 +92,092 0.70% 28,878,749
2012-07-20 2012-07-18 6.739 4,440,607 +5,980 0.68% 29,925,672
2012-07-19 2012-07-17 6.789 4,434,627 +2,392 0.68% 30,107,844
2012-07-16 2012-07-12 6.940 4,432,235 +11,960 0.68% 30,758,659
2012-07-12 2012-07-10 7.023 4,420,275 -22,724 0.68% 31,045,246
2012-07-11 2012-07-09 7.090 4,442,999 -7,176 0.68% 31,502,034
2012-07-10 2012-07-06 7.508 4,450,175 -179,401 0.69% 33,413,345
2012-07-09 2012-07-05 7.425 4,629,576 +7,176 0.71% 34,373,259
2012-07-06 2012-07-04 7.441 4,622,400 +9,568 0.71% 34,397,277
2012-07-05 2012-07-03 7.291 4,612,832 -9,568 0.71% 33,631,842
2012-06-29 2012-06-27 7.107 4,622,400 +5,980 0.71% 32,851,332
2012-06-27 2012-06-25 7.074 4,616,420 -5,980 0.71% 32,654,437
2012-06-26 2012-06-22 7.191 4,622,400 +31,096 0.71% 33,237,818
2012-06-25 2012-06-21 7.358 4,591,304 +4,784 0.71% 33,781,992
2012-06-22 2012-06-20 7.592 4,586,520 -5,980 0.71% 34,820,553
2012-06-21 2012-06-19 7.709 4,592,500 -29,900 0.71% 35,403,534
2012-06-20 2012-06-18 7.542 4,622,400 -5,980 0.71% 34,861,060
2012-06-18 2012-06-14 7.090 4,628,380 +26,312 0.71% 32,816,434
2012-06-15 2012-06-13 7.241 4,602,068 +11,960 0.71% 33,322,490
2012-06-14 2012-06-12 7.324 4,590,108 +5,980 0.71% 33,619,677
2012-06-13 2012-06-11 7.625 4,584,128 -27,508 0.71% 34,955,708
2012-06-11 2012-06-07 7.074 4,611,636 -9,568 0.71% 32,620,597
2012-06-08 2012-06-06 7.090 4,621,204 +16,744 0.71% 32,765,554
2012-06-07 2012-06-05 6.940 4,604,460 -5,980 0.71% 31,953,860
2012-06-06 2012-06-04 7.040 4,610,440 +32,292 0.71% 32,457,943
2012-06-05 2012-06-01 7.408 4,578,148 -17,940 0.71% 33,914,864
2012-06-04 2012-05-31 7.441 4,596,088 -4,784 0.71% 34,201,478
2012-06-01 2012-05-30 7.692 4,600,872 -11,960 0.71% 35,391,136
2012-05-31 2012-05-29 7.726 4,612,832 +25,116 0.71% 35,637,410
2012-05-30 2012-05-28 7.174 4,587,716 -8,372 0.71% 32,911,702
2012-05-29 2012-05-25 7.023 4,596,088 +16,744 0.71% 32,280,046
2012-05-28 2012-05-24 7.007 4,579,344 -5,980 0.71% 32,085,870
2012-05-25 2012-05-23 6.923 4,585,324 +13,156 0.71% 31,744,383
2012-05-23 2012-05-21 7.241 4,572,168 +1,196 0.70% 33,105,991
2012-05-22 2012-05-18 7.040 4,570,972 +7,176 0.70% 32,180,084
2012-05-21 2012-05-17 7.257 4,563,796 +25,116 0.70% 33,121,689
2012-05-18 2012-05-16 7.391 4,538,680 -1,196 0.70% 33,546,588
2012-05-17 2012-05-15 7.709 4,539,876 +58,605 0.70% 34,997,856
2012-05-16 2012-05-14 7.676 4,481,271 +22,724 0.69% 34,396,196
2012-05-15 2012-05-11 7.993 4,458,547 -5,980 0.69% 35,638,365
2012-05-14 2012-05-10 8.094 4,464,527 +9,568 0.69% 36,134,108
2012-05-11 2012-05-09 8.328 4,454,959 +28,704 0.69% 37,099,630
2012-05-10 2012-05-08 8.562 4,426,255 +4,784 0.68% 37,896,833
2012-05-09 2012-05-07 8.428 4,421,471 +29,900 0.68% 37,264,375
2012-05-08 2012-05-04 8.796 4,391,571 +41,860 0.68% 38,627,996
2012-05-07 2012-05-03 8.980 4,349,711 +10,765 0.67% 39,059,908
2012-05-04 2012-05-02 9.030 4,338,946 -35,881 0.67% 39,180,911
2012-05-02 2012-04-27 8.863 4,374,827 +1,196 0.67% 38,773,346
2012-04-30 2012-04-26 8.963 4,373,631 -21,528 0.67% 39,201,569
2012-04-27 2012-04-25 8.896 4,395,159 +27,508 0.68% 39,100,539
2012-04-26 2012-04-24 9.047 4,367,651 +31,097 0.67% 39,513,156
2012-04-25 2012-04-23 9.013 4,336,554 -15,549 0.67% 39,086,794
2012-04-23 2012-04-19 9.348 4,352,103 -33,488 0.67% 40,682,487
2012-04-20 2012-04-18 9.431 4,385,591 -56,212 0.68% 41,362,212
2012-04-19 2012-04-17 8.997 4,441,803 -62,192 0.68% 39,961,160
2012-04-18 2012-04-16 8.880 4,503,995 -3,588 0.69% 39,993,457
2012-04-17 2012-04-13 9.130 4,507,583 -19,136 0.69% 41,155,975
2012-04-13 2012-04-11 8.478 4,526,719 +10,764 0.70% 38,378,502
2012-04-11 2012-04-05 9.030 4,515,955 -7,176 0.70% 40,779,311
2012-04-10 2012-04-03 9.030 4,523,131 -83,721 0.70% 40,844,111
2012-04-05 2012-04-02 8.528 4,606,852 -2,392 0.71% 39,288,999
2012-04-03 2012-03-30 8.344 4,609,244 -8,372 0.71% 38,461,549
2012-04-02 2012-03-29 8.094 4,617,616 -5,980 0.71% 37,373,150
2012-03-30 2012-03-28 8.160 4,623,596 +13,156 0.71% 37,730,818
2012-03-28 2012-03-26 7.993 4,610,440 +16,744 0.71% 36,852,486
2012-03-27 2012-03-23 8.110 4,593,696 +64,585 0.71% 37,256,368
2012-03-26 2012-03-22 8.411 4,529,111 -9,569 0.70% 38,095,833
2012-03-23 2012-03-21 8.595 4,538,680 -7,176 0.70% 39,011,191
2012-03-22 2012-03-20 8.579 4,545,856 +17,941 0.70% 38,996,853
2012-03-21 2012-03-19 8.696 4,527,915 +26,312 0.70% 39,372,966
2012-03-20 2012-03-16 9.181 4,501,603 -1,196 0.69% 41,327,207
2012-03-19 2012-03-15 9.063 4,502,799 +9,568 0.69% 40,811,107
2012-03-16 2012-03-14 9.398 4,493,231 -51,429 0.69% 42,227,132
2012-03-15 2012-03-13 9.030 4,544,660 -8,372 0.70% 41,038,519
2012-03-14 2012-03-12 9.013 4,553,032 +5,980 0.70% 41,037,981
2012-03-13 2012-03-09 9.247 4,547,052 -11,960 0.70% 42,048,603
2012-03-12 2012-03-08 9.147 4,559,012 -112,424 0.70% 41,701,779
2012-03-09 2012-03-07 8.779 4,671,436 -1,196 0.72% 41,011,554
2012-03-08 2012-03-06 8.562 4,672,632 +181,793 0.72% 40,006,270
2012-03-07 2012-03-05 9.264 4,490,839 -15,548 0.69% 41,603,874
2012-03-06 2012-03-02 9.649 4,506,387 +55,016 0.69% 43,481,130
2012-03-05 2012-03-01 9.649 4,451,371 +132,757 0.69% 42,950,293
2012-03-02 2012-02-29 10.100 4,318,614 +1,196 0.67% 43,619,215
2012-03-01 2012-02-28 10.117 4,317,418 -8,372 0.66% 43,679,333
2012-02-29 2012-02-27 9.983 4,325,790 -2,392 0.67% 43,185,334
2012-02-28 2012-02-24 10.017 4,328,182 +4,784 0.67% 43,353,969
2012-02-27 2012-02-23 9.849 4,323,398 +58,604 0.67% 42,583,077
2012-02-24 2012-02-22 10.201 4,264,794 +34,684 0.66% 43,503,522
2012-02-23 2012-02-21 10.167 4,230,110 -9,568 0.65% 43,008,249
2012-02-22 2012-02-20 10.217 4,239,678 -16,744 0.65% 43,318,220
2012-02-21 2012-02-17 10.017 4,256,422 +39,468 0.66% 42,635,173
2012-02-20 2012-02-16 10.033 4,216,954 +52,624 0.65% 42,310,352
2012-02-17 2012-02-15 10.435 4,164,330 +2,392 0.64% 43,453,649
2012-02-16 2012-02-14 10.067 4,161,938 +25,117 0.64% 41,897,549
2012-02-15 2012-02-13 10.502 4,136,821 +13,156 0.64% 43,443,309
2012-02-14 2012-02-10 10.769 4,123,665 +9,568 0.64% 44,408,466
2012-02-13 2012-02-09 10.903 4,114,097 -21,528 0.63% 44,855,804
2012-02-10 2012-02-08 11.037 4,135,625 +3,588 0.64% 45,643,781
2012-02-09 2012-02-07 10.418 4,132,037 -65,781 0.64% 43,047,583
2012-02-08 2012-02-06 10.201 4,197,818 +21,528 0.65% 42,820,325
2012-02-07 2012-02-03 9.682 4,176,290 -35,880 0.64% 40,435,772
2012-02-06 2012-02-02 9.649 4,212,170 -9,568 0.65% 40,642,295
2012-02-03 2012-02-01 9.415 4,221,738 -9,568 0.65% 39,746,253
2012-02-02 2012-01-31 9.331 4,231,306 +43,056 0.65% 39,482,547
2012-02-01 2012-01-30 10.468 4,188,250 +10,764 0.65% 43,843,322
2012-01-31 2012-01-27 11.171 4,177,486 -17,940 0.64% 46,664,647
2012-01-30 2012-01-26 11.120 4,195,426 -5,980 0.65% 46,654,575
2012-01-27 2012-01-20 10.803 4,201,406 +65,781 0.65% 45,386,186
2012-01-26 2012-01-19 11.087 4,135,625 -11,960 0.64% 45,851,252
2012-01-20 2012-01-18 10.836 4,147,585 -66,977 0.64% 44,943,493
2012-01-19 2012-01-17 10.485 4,214,562 +2,392 0.65% 44,189,238
2012-01-18 2012-01-16 9.950 4,212,170 -2,392 0.65% 41,910,166
2012-01-17 2012-01-13 10.251 4,214,562 +64,585 0.65% 43,202,556
2012-01-16 2012-01-12 10.351 4,149,977 -69,369 0.64% 42,956,893
2012-01-13 2012-01-11 10.033 4,219,346 +8,372 0.65% 42,334,352
2012-01-12 2012-01-10 9.615 4,210,974 -59,599 0.65% 40,489,921
2012-01-11 2012-01-09 9.164 4,270,573 +13,156 0.66% 39,134,810
2012-01-10 2012-01-06 9.097 4,257,417 +14,353 0.66% 38,729,475
2012-01-09 2012-01-05 9.515 4,243,064 +3,588 0.65% 40,372,754
2012-01-06 2012-01-04 9.716 4,239,476 -9,568 0.65% 41,189,340
2012-01-04 2011-12-30 9.348 4,249,044 -5,980 0.65% 39,719,115
2012-01-03 2011-12-29 9.415 4,255,024 -15,549 0.66% 40,059,630
2011-12-30 2011-12-28 9.649 4,270,573 +5,980 0.66% 41,205,813
2011-12-29 2011-12-23 9.766 4,264,593 -14,352 0.66% 41,647,310
2011-12-28 2011-12-22 9.298 4,278,945 -10,764 0.66% 39,783,961
2011-12-23 2011-12-21 9.431 4,289,709 -31,096 0.66% 40,457,911
2011-12-22 2011-12-20 9.114 4,320,805 -13,156 0.67% 39,378,366
2011-12-21 2011-12-19 9.047 4,333,961 +2,392 0.67% 39,208,370
2011-12-20 2011-12-16 8.997 4,331,569 -9,568 0.67% 38,969,428
2011-12-19 2011-12-15 8.528 4,341,137 +25,116 0.67% 37,022,879
2011-12-16 2011-12-14 8.997 4,316,021 +3,588 0.66% 38,829,549
2011-12-15 2011-12-13 8.997 4,312,433 -7,176 0.66% 38,797,269
2011-12-14 2011-12-12 8.863 4,319,609 +15,548 0.67% 38,283,958
2011-12-13 2011-12-09 9.013 4,304,061 -13,156 0.66% 38,793,924
2011-12-12 2011-12-08 9.448 4,317,217 -50,232 0.66% 40,789,544
2011-12-09 2011-12-07 8.963 4,367,449 -43,056 0.67% 39,146,159
2011-12-08 2011-12-06 8.478 4,410,505 +17,940 0.68% 37,393,215
2011-12-07 2011-12-05 8.813 4,392,565 +17,940 0.68% 38,710,193
2011-12-06 2011-12-02 8.913 4,374,625 +29,900 0.67% 38,991,017
2011-12-05 2011-12-01 9.097 4,344,725 -191,361 0.67% 39,523,711
2011-12-02 2011-11-30 7.926 4,536,086 -312,158 0.70% 35,954,739
2011-12-01 2011-11-29 8.194 4,848,244 +17,940 0.75% 39,726,204
2011-11-30 2011-11-28 7.876 4,830,304 -9,568 0.74% 38,044,501
2011-11-29 2011-11-25 7.425 4,839,872 +107,641 0.75% 35,934,646
2011-11-28 2011-11-24 7.575 4,732,231 +7,176 0.73% 35,847,648
2011-11-25 2011-11-23 7.575 4,725,055 +160,265 0.73% 35,793,288
2011-11-24 2011-11-22 7.993 4,564,790 +13,156 0.70% 36,487,594
2011-11-23 2011-11-21 7.943 4,551,634 -1,196 0.70% 36,154,093
2011-11-22 2011-11-18 8.110 4,552,830 +43,056 0.70% 36,924,931
2011-11-21 2011-11-17 8.579 4,509,774 +4,784 0.69% 38,687,322
2011-11-18 2011-11-16 8.512 4,504,990 +71,761 0.69% 38,344,947
2011-11-17 2011-11-15 9.147 4,433,229 +59,800 0.68% 40,551,228
2011-11-16 2011-11-14 9.247 4,373,429 -9,568 0.67% 40,443,035
2011-11-15 2011-11-11 8.629 4,382,997 +59,800 0.68% 37,819,641
2011-11-14 2011-11-10 8.662 4,323,197 +55,016 0.67% 37,448,231
2011-11-11 2011-11-09 9.498 4,268,181 -412,622 0.66% 40,540,368
2011-11-10 2011-11-08 9.415 4,680,803 +33,488 0.72% 44,068,197
2011-11-09 2011-11-07 8.896 4,647,315 -38,272 0.72% 41,343,788
2011-11-08 2011-11-04 8.361 4,685,587 -19,136 0.72% 39,176,942
2011-11-07 2011-11-03 7.993 4,704,723 +25,116 0.72% 37,606,116
2011-11-04 2011-11-02 8.144 4,679,607 +1,196 0.72% 38,109,642
2011-11-03 2011-11-01 7.776 4,678,411 -16,744 0.72% 36,378,756
2011-11-02 2011-10-31 8.094 4,695,155 +10,764 0.72% 38,000,719
2011-11-01 2011-10-28 8.278 4,684,391 +28,704 0.72% 38,775,273
2011-10-31 2011-10-27 8.495 4,655,687 +2,392 0.72% 39,549,774
2011-10-28 2011-10-26 7.492 4,653,295 +35,881 0.72% 34,860,621
2011-10-27 2011-10-25 7.508 4,617,414 +13,156 0.71% 34,669,029
2011-10-26 2011-10-24 7.592 4,604,258 -20,332 0.71% 34,955,219
2011-10-25 2011-10-21 7.191 4,624,590 +9,568 0.71% 33,253,565
2011-10-24 2011-10-20 7.074 4,615,022 +7,176 0.71% 32,644,548
2011-10-21 2011-10-19 7.257 4,607,846 +13,156 0.71% 33,441,381
2011-10-20 2011-10-18 7.241 4,594,690 +15,548 0.71% 33,269,068
2011-10-19 2011-10-17 8.528 4,579,142 -78,937 0.71% 39,052,677
2011-10-18 2011-10-14 8.746 4,658,079 -121,992 0.72% 40,738,503
2011-10-17 2011-10-13 9.448 4,780,071 -98,073 0.74% 45,162,640
2011-10-14 2011-10-12 8.127 4,878,144 +55,017 0.75% 39,644,907
2011-10-13 2011-10-11 7.508 4,823,127 -23,921 0.74% 36,213,588
2011-10-12 2011-10-10 7.107 4,847,048 +131,561 0.75% 34,447,902
2011-10-07 2011-10-04 5.853 4,715,487 -40,664 0.73% 27,598,858
2011-10-06 2011-10-03 6.271 4,756,151 +4,784 0.73% 29,825,204
2011-10-04 2011-09-30 6.890 4,751,367 +38,272 0.73% 32,734,998
2011-10-03 2011-09-28 7.274 4,713,095 +19,136 0.73% 34,284,038
2011-09-30 2011-09-27 6.923 4,693,959 +20,332 0.72% 32,496,468
2011-09-28 2011-09-26 6.371 4,673,627 +19,136 0.72% 29,776,630
2011-09-27 2011-09-23 7.391 4,654,491 +4,784 0.72% 34,402,578
2011-09-26 2011-09-22 7.676 4,649,707 -4,784 0.72% 35,689,034
2011-09-23 2011-09-21 8.328 4,654,491 +2,392 0.72% 38,761,276
2011-09-21 2011-09-19 8.612 4,652,099 +2,392 0.72% 40,063,852
2011-09-20 2011-09-16 8.980 4,649,707 +9,568 0.72% 41,753,837
2011-09-19 2011-09-15 8.696 4,640,139 -4,784 0.71% 40,348,822
2011-09-16 2011-09-14 8.779 4,644,923 -27,508 0.72% 40,778,791
2011-09-15 2011-09-12 8.779 4,672,431 +1,196 0.72% 41,020,290
2011-09-12 2011-09-08 9.632 4,671,235 +9,568 0.72% 44,993,598
2011-09-09 2011-09-07 9.783 4,661,667 +69,369 0.72% 45,603,023
2011-09-08 2011-09-06 9.749 4,592,298 -3,588 0.71% 44,770,829
2011-09-07 2011-09-05 9.749 4,595,886 +1,196 0.71% 44,805,809
2011-09-06 2011-09-02 10.217 4,594,690 +4,784 0.71% 46,945,498
2011-09-05 2011-09-01 10.385 4,589,906 -23,920 0.71% 47,664,157
2011-09-02 2011-08-31 10.167 4,613,826 -8,372 0.71% 46,909,555
2011-09-01 2011-08-30 9.883 4,622,198 +11,960 0.71% 45,680,679
2011-08-31 2011-08-29 9.732 4,610,238 +86,710 0.71% 44,868,635
2011-08-30 2011-08-26 9.833 4,523,528 +11,960 0.70% 44,478,602
2011-08-29 2011-08-25 10.217 4,511,568 -13,156 0.69% 46,096,212
2011-08-26 2011-08-24 9.983 4,524,724 +11,960 0.70% 45,171,337
2011-08-25 2011-08-23 10.468 4,512,764 +77,741 0.70% 47,240,390
2011-08-24 2011-08-22 10.518 4,435,023 -44,253 0.68% 46,649,076
2011-08-23 2011-08-19 10.050 4,479,276 +7,176 0.69% 45,017,235
2011-08-22 2011-08-18 10.836 4,472,100 +1,196 0.69% 48,459,958
2011-08-19 2011-08-17 10.920 4,470,904 +27,509 0.69% 48,820,818
2011-08-18 2011-08-16 11.087 4,443,395 -2,392 0.68% 49,263,467
2011-08-17 2011-08-15 10.752 4,445,787 -9,569 0.68% 47,803,109
2011-08-16 2011-08-12 10.301 4,455,356 +8,372 0.69% 45,894,395
2011-08-15 2011-08-11 10.084 4,446,984 +3,589 0.68% 44,841,425
2011-08-12 2011-08-10 10.619 4,443,395 +10,764 0.68% 47,182,959
2011-08-10 2011-08-08 11.956 4,432,631 -16,745 0.68% 52,998,569
2011-08-09 2011-08-05 12.492 4,449,376 +23,921 0.69% 55,579,704
2011-08-08 2011-08-04 13.344 4,425,455 -3,588 0.68% 59,055,091
2011-08-05 2011-08-03 13.428 4,429,043 -19,137 0.68% 59,473,290
2011-08-04 2011-08-02 13.696 4,448,180 -5,980 0.69% 60,920,404
2011-08-03 2011-08-01 13.762 4,454,160 -25,116 0.69% 61,300,240
2011-08-02 2011-07-29 13.478 4,479,276 -4,784 0.69% 60,372,532
2011-08-01 2011-07-28 13.512 4,484,060 +9,568 0.69% 60,586,979
2011-07-29 2011-07-27 13.696 4,474,492 -4,784 0.69% 61,280,763
2011-07-28 2011-07-26 13.729 4,479,276 +43,057 0.69% 61,496,090
2011-07-27 2011-07-25 13.963 4,436,219 -38,273 0.68% 61,943,534
2011-07-26 2011-07-22 13.930 4,474,492 -55,016 0.69% 62,328,297
2011-07-22 2011-07-20 13.428 4,529,508 -3,588 0.70% 60,822,336
2011-07-20 2011-07-18 13.010 4,533,096 +9,568 0.70% 58,975,419
2011-07-19 2011-07-15 13.177 4,523,528 +11,960 0.70% 59,607,379
2011-07-18 2011-07-14 13.445 4,511,568 +44,252 0.69% 60,656,882
2011-07-15 2011-07-13 13.361 4,467,316 +11,960 0.69% 59,688,405
2011-07-14 2011-07-12 13.227 4,455,356 -10,764 0.69% 58,932,575
2011-07-13 2011-07-11 13.796 4,466,120 +5,980 0.69% 61,614,206
2011-07-12 2011-07-08 14.799 4,460,140 -15,548 0.69% 66,006,740
2011-07-11 2011-07-07 14.632 4,475,688 -3,588 0.69% 65,488,400
2011-07-08 2011-07-06 14.632 4,479,276 -2,392 0.69% 65,540,900
2011-07-07 2011-07-05 14.615 4,481,668 +9,568 0.69% 65,500,956
2011-07-06 2011-07-04 14.849 4,472,100 -9,568 0.69% 66,408,091
2011-07-05 2011-06-30 14.247 4,481,668 -43,056 0.69% 63,852,190
2011-07-04 2011-06-29 13.495 4,524,724 -5,980 0.70% 61,060,752
2011-06-30 2011-06-28 13.629 4,530,704 +43,056 0.70% 61,747,563
2011-06-29 2011-06-27 13.813 4,487,648 +5,980 0.69% 61,986,249
2011-06-28 2011-06-24 13.880 4,481,668 -51,428 0.69% 62,203,425
2011-06-24 2011-06-22 13.144 4,533,096 -4,784 0.70% 59,581,850
2011-06-23 2011-06-21 13.160 4,537,880 -11,960 0.70% 59,720,614
2011-06-22 2011-06-20 12.893 4,549,840 -2,392 0.70% 58,660,671
2011-06-21 2011-06-17 12.910 4,552,232 +3,588 0.70% 58,767,635
2011-06-17 2011-06-15 13.461 4,548,644 +35,880 0.70% 61,231,423
2011-06-16 2011-06-14 13.595 4,512,764 +2,392 0.70% 61,352,136
2011-06-15 2011-06-13 13.612 4,510,372 +5,980 0.69% 61,395,041
2011-06-14 2011-06-10 13.411 4,504,392 -11,960 0.69% 60,409,754
2011-06-13 2011-06-09 13.595 4,516,352 +19,136 0.70% 61,400,916
2011-06-10 2011-06-08 13.662 4,497,216 -5,980 0.69% 61,441,573
2011-06-09 2011-06-07 13.829 4,503,196 +15,548 0.69% 62,276,312
2011-06-08 2011-06-03 13.846 4,487,648 +37,076 0.69% 62,136,337
2011-06-07 2011-06-02 14.013 4,450,572 +162,657 0.69% 62,367,218
2011-06-03 2011-06-01 14.448 4,287,915 +35,881 0.66% 61,952,157
2011-06-02 2011-05-31 14.348 4,252,034 -19,137 0.65% 61,007,122
2011-06-01 2011-05-30 14.114 4,271,171 +25,117 0.66% 60,281,761
2011-05-31 2011-05-27 14.364 4,246,054 +13,156 0.65% 60,992,327
2011-05-30 2011-05-26 14.298 4,232,898 +3,588 0.65% 60,520,212
2011-05-27 2011-05-25 14.314 4,229,310 +5,980 0.65% 60,539,636
2011-05-26 2011-05-24 14.582 4,223,330 +15,548 0.65% 61,584,019
2011-05-25 2011-05-23 14.766 4,207,782 +55,016 0.65% 62,131,302
2011-05-24 2011-05-20 15.301 4,152,766 +26,312 0.64% 63,541,151
2011-05-23 2011-05-19 15.368 4,126,454 +53,820 0.64% 63,414,569
2011-05-20 2011-05-18 15.736 4,072,634 +11,961 0.63% 64,085,759
2011-05-19 2011-05-17 15.635 4,060,673 +10,764 0.63% 63,490,121
2011-05-18 2011-05-16 15.752 4,049,909 +8,372 0.62% 63,795,889
2011-05-17 2011-05-13 16.304 4,041,537 +9,568 0.62% 65,894,277
2011-05-13 2011-05-11 16.488 4,031,969 +9,568 0.62% 66,479,941
2011-05-12 2011-05-09 16.221 4,022,401 -19,136 0.62% 65,245,959
2011-05-11 2011-05-06 15.819 4,041,537 +2,392 0.62% 63,934,345
2011-05-09 2011-05-05 15.903 4,039,145 -13,156 0.62% 64,234,224
2011-05-06 2011-05-04 16.053 4,052,301 +3,588 0.62% 65,053,318
2011-05-05 2011-05-03 16.187 4,048,713 -13,156 0.62% 65,537,349
2011-05-04 2011-04-29 16.672 4,061,869 +19,136 0.63% 67,720,101
2011-05-03 2011-04-28 16.823 4,042,733 -2,392 0.62% 68,009,497
2011-04-29 2011-04-27 17.729 4,045,125 -8,372 0.62% 71,716,345
2011-04-28 2011-04-26 17.967 4,053,497 +57,847 0.62% 72,830,327
2011-04-27 2011-04-21 18.035 3,995,650 -38,791 0.63% 72,062,909
2011-04-26 2011-04-20 17.933 4,034,441 +43,493 0.63% 72,350,654
2011-04-21 2011-04-19 18.035 3,990,948 +8,228 0.63% 71,978,106
2011-04-20 2011-04-18 17.933 3,982,720 +8,228 0.62% 71,423,128
2011-04-19 2011-04-15 18.137 3,974,492 -121,073 0.62% 72,087,060
2011-04-18 2011-04-14 19.158 4,095,565 -17,632 0.64% 78,464,046
2011-04-15 2011-04-13 19.192 4,113,197 +17,632 0.64% 78,941,812
2011-04-14 2011-04-12 18.920 4,095,565 -22,334 0.64% 77,488,471
2011-04-13 2011-04-11 18.954 4,117,899 +36,439 0.65% 78,051,160
2011-04-12 2011-04-08 18.580 4,081,460 -35,264 0.64% 75,832,726
2011-04-11 2011-04-07 18.410 4,116,724 -39,966 0.65% 75,787,485
2011-04-08 2011-04-06 18.512 4,156,690 -27,035 0.65% 76,947,589
2011-04-07 2011-04-04 18.308 4,183,725 +11,754 0.66% 76,593,847
2011-04-06 2011-04-01 18.103 4,171,971 -12,930 0.65% 75,526,853
2011-04-04 2011-03-31 18.171 4,184,901 -63,475 0.66% 76,045,746
2011-04-01 2011-03-30 18.001 4,248,376 -31,738 0.67% 76,476,340
2011-03-31 2011-03-29 17.253 4,280,114 +43,492 0.67% 73,843,415
2011-03-30 2011-03-28 17.287 4,236,622 +22,334 0.66% 73,237,230
2011-03-29 2011-03-25 17.661 4,214,288 +2,351 0.66% 74,428,634
2011-03-28 2011-03-24 17.627 4,211,937 +10,580 0.66% 74,243,785
2011-03-25 2011-03-23 17.627 4,201,357 -5,878 0.66% 74,057,292
2011-03-24 2011-03-22 17.661 4,207,235 +19,983 0.66% 74,304,071
2011-03-23 2011-03-21 17.729 4,187,252 -4,702 0.66% 74,236,126
2011-03-22 2011-03-18 17.695 4,191,954 +15,281 0.66% 74,176,840
2011-03-21 2011-03-17 17.627 4,176,673 -82,282 0.65% 73,622,187
2011-03-18 2011-03-16 18.103 4,258,955 -15,282 0.67% 77,101,560
2011-03-17 2011-03-15 18.103 4,274,237 -10,579 0.67% 77,378,216
2011-03-16 2011-03-14 18.444 4,284,816 -109,319 0.67% 79,027,809
2011-03-15 2011-03-11 17.593 4,394,135 +32,914 0.69% 77,305,860
2011-03-14 2011-03-10 17.321 4,361,221 +44,667 0.68% 75,539,543
2011-03-11 2011-03-09 17.661 4,316,554 +14,106 0.68% 76,234,756
2011-03-10 2011-03-08 17.661 4,302,448 +29,387 0.67% 75,985,630
2011-03-09 2011-03-07 17.525 4,273,061 +285,639 0.67% 74,884,994
2011-03-08 2011-03-04 18.171 3,987,422 -4,702 0.62% 72,457,265
2011-03-07 2011-03-03 17.797 3,992,124 +19,983 0.63% 71,048,382
2011-03-04 2011-03-02 17.831 3,972,141 +21,159 0.62% 70,827,909
2011-03-03 2011-03-01 18.171 3,950,982 -2,351 0.62% 71,795,097
2011-03-02 2011-02-28 18.240 3,953,333 +8,228 0.62% 72,106,874
2011-03-01 2011-02-25 18.171 3,945,105 +25,860 0.62% 71,688,303
2011-02-28 2011-02-24 18.069 3,919,245 +36,440 0.61% 70,818,286
2011-02-25 2011-02-23 18.478 3,882,805 +11,755 0.61% 71,745,371
2011-02-24 2011-02-22 18.682 3,871,050 +84,633 0.61% 72,318,532
2011-02-23 2011-02-21 19.362 3,786,417 +3,527 0.59% 73,314,383
2011-02-22 2011-02-18 19.567 3,782,890 +7,053 0.59% 74,018,459
2011-02-21 2011-02-17 19.601 3,775,837 -5,878 0.59% 74,008,943
2011-02-18 2011-02-16 19.499 3,781,715 -9,403 0.59% 73,738,092
2011-02-17 2011-02-15 19.260 3,791,118 -48,195 0.59% 73,018,383
2011-02-16 2011-02-14 19.226 3,839,313 -3,526 0.60% 73,815,990
2011-02-15 2011-02-11 18.512 3,842,839 +5,877 0.60% 71,137,659
2011-02-14 2011-02-10 18.512 3,836,962 +102,266 0.60% 71,028,865
2011-02-11 2011-02-09 18.988 3,734,696 +1,176 0.59% 70,914,972
2011-02-10 2011-02-08 19.260 3,733,520 -2,351 0.59% 71,909,024
2011-02-09 2011-02-07 19.090 3,735,871 +28,211 0.59% 71,318,666
2011-02-08 2011-02-02 19.635 3,707,660 +27,036 0.58% 72,798,795
2011-02-07 2011-01-31 19.533 3,680,624 +34,088 0.58% 71,892,208
2011-02-01 2011-01-28 19.567 3,646,536 +11,755 0.57% 71,350,468
2011-01-31 2011-01-27 19.873 3,634,781 +14,106 0.57% 72,233,652
2011-01-28 2011-01-26 19.975 3,620,675 -2,351 0.57% 72,322,949
2011-01-27 2011-01-25 19.226 3,623,026 -4,702 0.57% 69,657,579
2011-01-26 2011-01-24 18.988 3,627,728 +28,211 0.57% 68,883,847
2011-01-25 2011-01-21 19.635 3,599,517 +44,668 0.56% 70,675,440
2011-01-24 2011-01-20 20.043 3,554,849 +31,738 0.56% 71,250,010
2011-01-21 2011-01-19 20.485 3,523,111 +12,930 0.55% 72,172,425
2011-01-20 2011-01-18 20.792 3,510,181 +55,247 0.55% 72,982,578
2011-01-19 2011-01-17 20.690 3,454,934 +88,160 0.54% 71,481,197
2011-01-18 2011-01-14 21.200 3,366,774 -10,579 0.53% 71,375,718
2011-01-17 2011-01-13 21.302 3,377,353 -32,913 0.53% 71,944,776
2011-01-14 2011-01-12 21.268 3,410,266 -57,598 0.53% 72,529,845
2011-01-13 2011-01-11 20.690 3,467,864 -71,704 0.54% 71,748,713
2011-01-12 2011-01-10 20.451 3,539,568 +68,177 0.55% 72,389,106
2011-01-11 2011-01-07 20.962 3,471,391 -1,175 0.54% 72,766,707
2011-01-10 2011-01-06 21.064 3,472,566 +9,404 0.54% 73,145,841
2011-01-07 2011-01-05 21.438 3,463,162 -19,983 0.54% 74,244,081
2011-01-06 2011-01-04 21.438 3,483,145 -22,334 0.55% 74,672,481
2011-01-05 2011-01-03 20.690 3,505,479 -9,404 0.55% 72,526,952
2011-01-04 2010-12-31 20.247 3,514,883 -2,351 0.55% 71,166,616
2011-01-03 2010-12-29 20.281 3,517,234 +1,175 0.55% 71,333,905
2010-12-30 2010-12-28 20.111 3,516,059 -1,175 0.55% 70,711,836
2010-12-29 2010-12-24 20.383 3,517,234 -12,930 0.55% 71,692,969
2010-12-28 2010-12-22 20.724 3,530,164 -54,072 0.55% 73,157,803
2010-12-23 2010-12-21 20.349 3,584,236 -11,754 0.56% 72,936,725
2010-12-22 2010-12-20 19.567 3,595,990 -4,702 0.56% 70,361,453
2010-12-21 2010-12-17 19.703 3,600,692 +5,877 0.56% 70,943,566
2010-12-20 2010-12-16 19.737 3,594,815 +9,404 0.56% 70,950,101
2010-12-17 2010-12-15 20.145 3,585,411 -8,229 0.56% 72,228,589
2010-12-16 2010-12-14 20.349 3,593,640 -36,439 0.56% 73,128,090
2010-12-14 2010-12-10 19.465 3,630,079 -15,840 0.57% 70,657,877
2010-12-13 2010-12-09 19.294 3,645,919 -11,754 0.57% 70,345,862
2010-12-10 2010-12-08 19.192 3,657,673 +12,930 0.57% 70,199,248
2010-12-09 2010-12-07 19.635 3,644,743 +4,702 0.57% 71,563,439
2010-12-08 2010-12-06 19.362 3,640,041 -8,228 0.57% 70,480,183
2010-12-07 2010-12-03 19.635 3,648,269 +4,701 0.57% 71,632,671
2010-12-06 2010-12-02 19.533 3,643,568 -5,877 0.57% 71,168,408
2010-12-03 2010-12-01 19.294 3,649,445 -11,755 0.57% 70,413,894
2010-12-02 2010-11-30 19.056 3,661,200 -1,175 0.57% 69,768,592
2010-12-01 2010-11-29 19.022 3,662,375 -1,176 0.57% 69,666,356
2010-11-30 2010-11-26 19.022 3,663,551 -4,701 0.57% 69,688,727
2010-11-29 2010-11-25 18.920 3,668,252 +11,754 0.57% 69,403,670
2010-11-26 2010-11-24 18.750 3,656,498 +83,459 0.57% 68,559,149
2010-11-25 2010-11-23 19.022 3,573,039 +335,009 0.56% 67,966,991
2010-11-24 2010-11-22 19.669 3,238,030 -15,282 0.51% 63,687,938
2010-11-23 2010-11-19 19.635 3,253,312 +10,580 0.51% 63,877,808
2010-11-22 2010-11-18 19.703 3,242,732 -3,527 0.51% 63,890,767
2010-11-19 2010-11-17 19.362 3,246,259 +47,019 0.51% 62,855,591
2010-11-18 2010-11-16 20.213 3,199,240 +31,738 0.50% 64,666,856
2010-11-17 2010-11-15 20.690 3,167,502 +54,071 0.50% 65,534,344
2010-11-16 2010-11-12 21.064 3,113,431 +19,983 0.49% 65,581,051
2010-11-12 2010-11-10 21.404 3,093,448 +11,755 0.48% 66,212,799
2010-11-11 2010-11-09 21.779 3,081,693 +23,509 0.48% 67,114,726
2010-11-10 2010-11-08 22.289 3,058,184 -130,477 0.48% 68,163,737
2010-11-09 2010-11-05 21.983 3,188,661 -10,579 0.50% 70,095,372
2010-11-08 2010-11-04 21.676 3,199,240 +17,632 0.50% 69,348,126
2010-11-05 2010-11-03 21.302 3,181,608 -35,264 0.50% 67,774,993
2010-11-03 2010-11-01 21.336 3,216,872 -10,579 0.50% 68,635,658
2010-11-02 2010-10-29 20.724 3,227,451 +50,545 0.51% 66,884,491
2010-11-01 2010-10-28 20.962 3,176,906 +15,281 0.50% 66,593,763
2010-10-29 2010-10-27 20.826 3,161,625 +94,038 0.50% 65,843,098
2010-10-28 2010-10-26 21.642 3,067,587 -3,527 0.48% 66,389,972
2010-10-27 2010-10-25 22.017 3,071,114 +18,808 0.48% 67,615,879
2010-10-26 2010-10-22 21.847 3,052,306 -7,053 0.48% 66,682,454
2010-10-25 2010-10-21 22.561 3,059,359 +12,930 0.48% 69,022,780
2010-10-22 2010-10-20 22.255 3,046,429 +55,247 0.48% 67,798,063
2010-10-21 2010-10-19 23.208 2,991,182 +4,702 0.47% 69,418,575
2010-10-20 2010-10-18 23.140 2,986,480 -17,632 0.47% 69,106,198
2010-10-19 2010-10-15 23.310 3,004,112 +18,808 0.47% 70,025,331
2010-10-18 2010-10-14 23.684 2,985,304 +17,632 0.47% 70,704,374
2010-10-15 2010-10-13 23.446 2,967,672 -212,760 0.47% 69,579,868
2010-10-14 2010-10-12 23.038 3,180,432 +2,350 0.50% 73,269,506
2010-10-13 2010-10-11 22.663 3,178,082 -413,765 0.50% 72,025,753
2010-10-12 2010-10-08 22.085 3,591,847 -139,881 0.56% 79,325,169
2010-10-11 2010-10-07 22.119 3,731,728 +5,877 0.58% 82,541,397
2010-10-08 2010-10-06 22.153 3,725,851 +65,827 0.58% 82,538,192
2010-10-07 2010-10-05 22.255 3,660,024 -8,228 0.57% 81,453,577
2010-10-06 2010-10-04 22.221 3,668,252 -72,880 0.57% 81,511,864
2010-10-05 2010-09-30 21.200 3,741,132 +131,653 0.59% 79,312,120
2010-10-04 2010-09-29 21.268 3,609,479 +277,411 0.57% 76,766,725
2010-09-30 2010-09-28 20.996 3,332,068 +89,336 0.52% 69,959,629
2010-09-29 2010-09-27 20.962 3,242,732 +95,213 0.51% 67,973,596
2010-09-28 2010-09-24 21.064 3,147,519 +67,001 0.49% 66,299,078
2010-09-27 2010-09-22 21.302 3,080,518 +36,440 0.48% 65,621,562
2010-09-24 2010-09-21 21.472 3,044,078 +158,688 0.48% 65,363,246
2010-09-22 2010-09-20 21.915 2,885,390 -9,403 0.45% 63,232,284
2010-09-21 2010-09-17 21.949 2,894,793 +32,913 0.45% 63,536,854
2010-09-20 2010-09-16 21.949 2,861,880 +42,317 0.45% 62,814,457
2010-09-17 2010-09-15 22.289 2,819,563 +68,177 0.44% 62,845,123
2010-09-16 2010-09-14 22.459 2,751,386 -74,055 0.43% 61,793,663
2010-09-15 2010-09-13 22.085 2,825,441 -75,817 0.44% 62,399,257
2010-09-14 2010-09-10 21.030 2,901,258 +9,403 0.45% 61,013,130
2010-09-13 2010-09-09 21.098 2,891,855 +24,685 0.45% 61,012,199
2010-09-10 2010-09-08 21.234 2,867,170 +98,740 0.45% 60,881,664
2010-09-09 2010-09-07 22.153 2,768,430 -311,500 0.43% 61,328,595
2010-09-08 2010-09-06 21.336 3,079,930 -212,760 0.48% 65,713,843
2010-09-07 2010-09-03 20.009 3,292,690 -17,632 0.52% 65,883,498
2010-09-06 2010-09-02 19.873 3,310,322 -63,475 0.52% 65,785,710
2010-09-03 2010-09-01 19.090 3,373,797 +16,456 0.53% 64,406,587
2010-09-02 2010-08-31 18.716 3,357,341 +69,353 0.53% 62,835,724
2010-09-01 2010-08-30 19.056 3,287,988 +12,930 0.52% 62,656,586
2010-08-31 2010-08-27 18.682 3,275,058 +88,160 0.51% 61,184,275
2010-08-30 2010-08-26 19.056 3,186,898 +143,408 0.50% 60,730,194
2010-08-27 2010-08-25 19.158 3,043,490 +43,492 0.48% 58,308,082
2010-08-26 2010-08-24 19.362 2,999,998 -54,071 0.47% 58,087,370
2010-08-25 2010-08-23 19.226 3,054,069 +41,141 0.48% 58,718,611
2010-08-24 2010-08-20 19.737 3,012,928 +1,175 0.47% 59,465,521
2010-08-23 2010-08-19 20.111 3,011,753 +15,282 0.47% 60,569,684
2010-08-20 2010-08-18 20.043 2,996,471 +101,090 0.47% 60,058,413
2010-08-19 2010-08-17 20.349 2,895,381 -37,615 0.45% 58,919,002
2010-08-18 2010-08-16 20.179 2,932,996 -11,755 0.46% 59,185,408
2010-08-17 2010-08-13 19.805 2,944,751 -8,228 0.46% 58,320,339
2010-08-16 2010-08-12 19.396 2,952,979 +47,019 0.46% 57,277,452
2010-08-13 2010-08-11 20.077 2,905,960 +7,053 0.46% 58,343,183
2010-08-12 2010-08-10 20.417 2,898,907 -1,176 0.45% 59,188,047
2010-08-11 2010-08-09 20.315 2,900,083 +37,615 0.45% 58,915,998
2010-08-10 2010-08-06 19.805 2,862,468 +67,002 0.45% 56,690,737
2010-08-09 2010-08-05 19.737 2,795,466 +37,615 0.44% 55,173,519
2010-08-06 2010-08-04 20.349 2,757,851 +5,877 0.43% 56,120,362
2010-08-05 2010-08-03 20.349 2,751,974 +34,089 0.43% 56,000,769
2010-08-04 2010-08-02 20.962 2,717,885 -37,615 0.43% 56,971,843
2010-08-03 2010-07-30 19.941 2,755,500 +15,281 0.43% 54,947,319
2010-08-02 2010-07-29 20.145 2,740,219 +63,475 0.43% 55,202,082
2010-07-30 2010-07-28 20.690 2,676,744 -38,790 0.42% 55,380,758
2010-07-29 2010-07-27 20.383 2,715,534 -14,106 0.43% 55,351,647
2010-07-28 2010-07-26 19.873 2,729,640 -7,053 0.43% 54,245,873
2010-07-27 2010-07-23 20.009 2,736,693 -4,701 0.43% 54,758,543
2010-07-26 2010-07-22 20.349 2,741,394 -101,091 0.43% 55,785,473
2010-07-23 2010-07-21 19.907 2,842,485 -265,656 0.45% 56,585,157
2010-07-22 2010-07-20 18.444 3,108,141 -126,951 0.49% 57,325,583
2010-07-21 2010-07-19 17.423 3,235,092 +2,351 0.51% 56,364,424
2010-07-20 2010-07-16 17.049 3,232,741 +8,228 0.51% 55,113,389
2010-07-19 2010-07-15 17.253 3,224,513 -35,264 0.51% 55,631,474
2010-07-16 2010-07-14 17.389 3,259,777 -34,088 0.51% 56,683,580
2010-07-15 2010-07-13 17.014 3,293,865 -292,692 0.52% 56,043,375
2010-07-14 2010-07-12 17.491 3,586,557 -67,002 0.56% 62,732,029
2010-07-13 2010-07-09 17.355 3,653,559 -152,811 0.57% 63,406,646
2010-07-12 2010-07-08 16.742 3,806,370 -18,808 0.60% 63,727,163
2010-07-09 2010-07-07 16.351 3,825,178 -2,351 0.60% 62,545,133
2010-07-08 2010-07-06 16.572 3,827,529 -7,052 0.60% 63,430,178
2010-07-07 2010-07-05 15.704 3,834,581 -18,808 0.60% 60,219,632
2010-07-06 2010-07-02 15.653 3,853,389 +7,053 0.60% 60,318,310
2010-07-05 2010-06-30 15.994 3,846,336 +12,930 0.60% 61,516,775
2010-07-02 2010-06-29 16.113 3,833,406 +21,158 0.60% 61,766,541
2010-06-30 2010-06-28 17.014 3,812,248 +17,633 0.60% 64,863,388
2010-06-29 2010-06-25 16.793 3,794,615 +27,035 0.59% 63,724,048
2010-06-28 2010-06-24 16.997 3,767,580 +89,336 0.59% 64,039,282
2010-06-25 2010-06-23 17.185 3,678,244 +11,755 0.58% 63,209,214
2010-06-24 2010-06-22 17.763 3,666,489 +23,509 0.57% 65,128,244
2010-06-23 2010-06-21 18.342 3,642,980 +8,228 0.57% 66,818,086
2010-06-22 2010-06-18 17.014 3,634,752 -12,930 0.57% 61,843,387
2010-06-21 2010-06-17 16.895 3,647,682 +7,053 0.57% 61,628,941
2010-06-18 2010-06-15 16.861 3,640,629 +67,002 0.57% 61,385,891
2010-06-17 2010-06-14 16.742 3,573,627 -28,211 0.56% 59,830,523
2010-06-15 2010-06-11 16.011 3,601,838 -1,176 0.56% 57,667,654
2010-06-14 2010-06-10 15.449 3,603,014 +8,228 0.56% 55,663,471
2010-06-11 2010-06-09 15.653 3,594,786 -4,701 0.56% 56,270,316
2010-06-10 2010-06-08 16.164 3,599,487 +23,509 0.56% 58,181,203
2010-06-09 2010-06-07 15.892 3,575,978 +149,285 0.56% 56,827,716
2010-06-08 2010-06-04 17.117 3,426,693 +125,775 0.54% 58,653,193
2010-06-07 2010-06-03 17.865 3,300,918 -1,176 0.52% 58,971,547
2010-06-04 2010-06-02 17.457 3,302,094 +81,108 0.52% 57,644,155
2010-06-03 2010-06-01 17.797 3,220,986 +69,353 0.50% 57,324,332
2010-06-02 2010-05-31 18.716 3,151,633 -2,351 0.49% 58,985,709
2010-06-01 2010-05-28 19.328 3,153,984 -47,019 0.49% 60,961,592
2010-05-31 2010-05-27 19.056 3,201,003 +9,404 0.50% 60,998,982
2010-05-28 2010-05-26 17.661 3,191,599 -11,755 0.50% 56,366,901
2010-05-26 2010-05-24 17.695 3,203,354 -10,579 0.50% 56,683,513
2010-05-25 2010-05-20 16.725 3,213,933 -10,580 0.50% 53,753,757
2010-05-24 2010-05-19 16.691 3,224,513 -10,579 0.51% 53,820,983
2010-05-19 2010-05-17 16.963 3,235,092 +14,106 0.51% 54,878,253
2010-05-18 2010-05-14 18.391 3,220,986 +7,053 0.50% 59,235,985
2010-05-17 2010-05-13 18.973 3,213,933 +47,327 0.50% 60,977,424
2010-05-14 2010-05-12 18.699 3,166,606 +2,336 0.50% 59,211,923
2010-05-13 2010-05-11 18.528 3,164,270 -28,032 0.50% 58,626,408
2010-05-12 2010-05-10 19.452 3,192,302 -8,176 0.50% 62,097,597
2010-05-11 2010-05-07 18.939 3,200,478 +113,295 0.50% 60,612,538
2010-05-10 2010-05-06 19.315 3,087,183 +32,703 0.49% 59,629,884
2010-05-07 2010-05-05 19.076 3,054,480 +44,384 0.48% 58,265,969
2010-05-06 2010-05-04 19.863 3,010,096 +37,375 0.47% 59,790,313
2010-05-05 2010-05-03 20.274 2,972,721 +26,864 0.47% 60,269,605
2010-05-04 2010-04-30 21.096 2,945,857 +36,207 0.46% 62,146,241
2010-05-03 2010-04-29 20.411 2,909,650 +7,008 0.46% 59,389,477
2010-04-30 2010-04-28 20.651 2,902,642 +26,864 0.46% 59,942,283
2010-04-29 2010-04-27 21.062 2,875,778 +46,719 0.45% 60,569,357
2010-04-28 2010-04-26 21.678 2,829,059 +32,704 0.45% 61,329,328
2010-04-27 2010-04-23 21.678 2,796,355 +253,453 0.44% 60,620,359
2010-04-26 2010-04-22 22.706 2,542,902 +12,848 0.40% 57,738,519
2010-04-23 2010-04-21 22.774 2,530,054 +25,695 0.40% 57,620,089
2010-04-22 2010-04-20 22.740 2,504,359 +175,198 0.39% 56,949,138
2010-04-21 2010-04-19 23.288 2,329,161 +131,983 0.37% 54,241,403
2010-04-20 2010-04-16 24.315 2,197,178 +29,199 0.35% 53,425,191
2010-04-19 2010-04-15 24.521 2,167,979 +21,024 0.34% 53,160,687
2010-04-16 2010-04-14 24.692 2,146,955 +17,520 0.34% 53,012,794
2010-04-15 2010-04-13 24.624 2,129,435 +17,520 0.34% 52,434,335
2010-04-14 2010-04-12 25.206 2,111,915 +5,840 0.33% 53,232,485
2010-04-13 2010-04-09 25.856 2,106,075 -65,408 0.33% 54,455,691
2010-04-12 2010-04-08 25.548 2,171,483 -12,848 0.34% 55,477,611
2010-04-09 2010-04-07 25.583 2,184,331 -82,927 0.34% 55,880,662
2010-04-08 2010-04-01 24.829 2,267,258 -50,223 0.36% 56,293,913
2010-04-07 2010-03-31 24.384 2,317,481 -23,360 0.37% 56,509,136
2010-04-01 2010-03-30 24.966 2,340,841 -16,351 0.37% 58,441,578
2010-03-31 2010-03-29 24.041 2,357,192 -3,504 0.37% 56,670,176
2010-03-30 2010-03-26 23.665 2,360,696 +44,383 0.37% 55,865,103
2010-03-29 2010-03-25 23.459 2,316,313 +12,848 0.37% 54,338,833
2010-03-26 2010-03-24 23.699 2,303,465 +1,168 0.36% 54,589,636
2010-03-25 2010-03-23 23.939 2,302,297 +5,840 0.36% 55,113,883
2010-03-24 2010-03-22 23.904 2,296,457 +33,871 0.36% 54,895,435
2010-03-23 2010-03-19 24.692 2,262,586 +92,271 0.36% 55,867,965
2010-03-22 2010-03-18 24.932 2,170,315 -3,504 0.34% 54,109,889
2010-03-19 2010-03-17 24.863 2,173,819 -8,176 0.34% 54,048,356
2010-03-18 2010-03-16 24.555 2,181,995 +7,008 0.34% 53,579,098
2010-03-17 2010-03-15 24.932 2,174,987 +44,384 0.34% 54,226,370
2010-03-16 2010-03-12 25.377 2,130,603 -8,176 0.34% 54,068,364
2010-03-15 2010-03-11 25.548 2,138,779 -33,872 0.34% 54,642,081
2010-03-12 2010-03-10 25.548 2,172,651 -5,840 0.34% 55,507,451
2010-03-11 2010-03-09 25.240 2,178,491 +26,864 0.34% 54,985,192
2010-03-10 2010-03-08 25.583 2,151,627 -23,360 0.34% 55,044,011
2010-03-09 2010-03-05 25.274 2,174,987 +8,176 0.34% 54,971,238
2010-03-08 2010-03-04 25.172 2,166,811 -33,871 0.34% 54,541,975
2010-03-05 2010-03-03 25.651 2,200,682 -26,864 0.35% 56,449,695
2010-03-04 2010-03-02 25.240 2,227,546 +4,672 0.35% 56,223,342
2010-03-03 2010-03-01 25.137 2,222,874 +9,344 0.35% 55,877,040
2010-03-02 2010-02-26 24.487 2,213,530 -14,016 0.35% 54,201,829
2010-03-01 2010-02-25 24.007 2,227,546 +14,016 0.35% 53,477,019
2010-02-26 2010-02-24 24.384 2,213,530 -9,344 0.35% 53,974,409
2010-02-25 2010-02-23 24.281 2,222,874 +2,336 0.35% 53,973,871
2010-02-24 2010-02-22 24.041 2,220,538 -1,168 0.35% 53,384,823
2010-02-23 2010-02-19 23.562 2,221,706 +2,336 0.35% 52,347,689
2010-02-22 2010-02-18 24.110 2,219,370 -22,192 0.35% 53,508,757
2010-02-19 2010-02-17 24.624 2,241,562 -14,016 0.35% 55,195,305
2010-02-18 2010-02-12 24.144 2,255,578 +7,008 0.36% 54,458,974
2010-02-17 2010-02-11 24.007 2,248,570 -43,215 0.35% 53,981,745
2010-02-12 2010-02-10 23.254 2,291,785 +23,360 0.36% 53,292,505
2010-02-11 2010-02-09 22.808 2,268,425 +1,865 0.36% 51,739,371
2010-02-10 2010-02-08 22.329 2,266,560 +9,344 0.36% 50,610,113
2010-02-09 2010-02-05 22.740 2,257,216 +22,192 0.36% 51,329,105
2010-02-08 2010-02-04 24.144 2,235,024 +2,336 0.35% 53,962,716
2010-02-05 2010-02-03 24.384 2,232,688 -23,360 0.35% 54,441,555
2010-02-04 2010-02-02 23.288 2,256,048 +17,520 0.36% 52,538,750
2010-02-03 2010-02-01 23.288 2,238,528 +8,176 0.35% 52,130,745
2010-02-02 2010-01-29 23.185 2,230,352 -3,504 0.35% 51,711,194
2010-02-01 2010-01-28 23.048 2,233,856 +26,864 0.35% 51,486,424
2010-01-29 2010-01-27 22.672 2,206,992 +43,215 0.35% 50,035,845
2010-01-28 2010-01-26 23.288 2,163,777 +43,216 0.34% 50,389,947
2010-01-27 2010-01-25 24.555 2,120,561 +25,695 0.33% 52,070,580
2010-01-26 2010-01-22 25.137 2,094,866 +183,374 0.33% 52,659,266
2010-01-25 2010-01-21 25.822 1,911,492 +64,239 0.30% 49,358,996
2010-01-22 2010-01-20 26.918 1,847,253 +8,176 0.29% 49,724,613
2010-01-21 2010-01-19 27.329 1,839,077 +95,775 0.29% 50,260,325
2010-01-20 2010-01-18 26.850 1,743,302 +37,375 0.27% 46,807,040
2010-01-19 2010-01-15 27.603 1,705,927 +115,631 0.27% 47,088,838
2010-01-18 2010-01-14 27.877 1,590,296 +8,176 0.25% 44,332,769
2010-01-15 2010-01-13 28.254 1,582,120 +127,310 0.25% 44,700,858
2010-01-14 2010-01-12 30.069 1,454,810 +31,536 0.23% 43,744,482
2010-01-13 2010-01-11 30.206 1,423,274 -16,352 0.22% 42,991,202
2010-01-12 2010-01-08 29.658 1,439,626 -37,375 0.23% 42,696,282
2010-01-11 2010-01-07 30.069 1,477,001 -17,520 0.23% 44,411,741
2010-01-07 2010-01-05 31.233 1,494,521 -40,880 0.24% 46,678,764
2010-01-06 2010-01-04 29.863 1,535,401 -11,679 0.24% 45,852,265
2010-01-05 2009-12-31 29.315 1,547,080 +5,839 0.24% 45,353,314
2010-01-04 2009-12-29 29.178 1,541,241 -4,672 0.24% 44,971,010
2009-12-30 2009-12-28 29.041 1,545,913 -29,199 0.24% 44,895,560
2009-12-29 2009-12-24 28.904 1,575,112 +3,504 0.25% 45,527,770
2009-12-28 2009-12-22 28.151 1,571,608 -4,672 0.25% 44,242,386
2009-12-23 2009-12-21 27.809 1,576,280 -1,168 0.25% 43,834,079
2009-12-22 2009-12-18 27.843 1,577,448 +46,719 0.25% 43,920,582
2009-12-21 2009-12-17 28.528 1,530,729 +25,696 0.24% 43,668,251
2009-12-18 2009-12-16 29.966 1,505,033 -1,168 0.24% 45,100,002
2009-12-17 2009-12-15 30.172 1,506,201 -4,672 0.24% 45,444,500
2009-12-16 2009-12-14 30.240 1,510,873 +65,407 0.24% 45,688,947
2009-12-15 2009-12-11 30.377 1,445,466 -131,982 0.23% 43,909,045
2009-12-14 2009-12-10 28.357 1,577,448 -30,368 0.25% 44,730,925
2009-12-11 2009-12-09 28.151 1,607,816 -9,344 0.25% 45,261,678
2009-12-10 2009-12-08 28.630 1,617,160 -4,672 0.26% 46,300,082
2009-12-09 2009-12-07 28.494 1,621,832 -21,023 0.26% 46,211,672
2009-12-08 2009-12-04 28.083 1,642,855 +7,008 0.26% 46,135,537
2009-12-07 2009-12-03 28.254 1,635,847 -29,200 0.26% 46,218,848
2009-12-04 2009-12-02 28.014 1,665,047 +54,895 0.26% 46,644,698
2009-12-03 2009-12-01 27.432 1,610,152 -29,199 0.25% 44,169,439
2009-12-02 2009-11-30 26.781 1,639,351 +31,535 0.26% 43,903,707
2009-12-01 2009-11-27 25.891 1,607,816 -28,031 0.25% 41,627,529
2009-11-30 2009-11-26 27.500 1,635,847 -1,168 0.26% 44,986,346
2009-11-27 2009-11-25 27.946 1,637,015 -77,087 0.26% 45,747,283
2009-11-26 2009-11-24 27.500 1,714,102 -30,368 0.27% 47,138,385
2009-11-25 2009-11-23 26.781 1,744,470 -10,512 0.28% 46,718,915
2009-11-24 2009-11-20 26.850 1,754,982 +7,008 0.28% 47,120,644
2009-11-23 2009-11-19 27.021 1,747,974 -70,991 0.28% 47,231,796
2009-11-20 2009-11-18 27.158 1,818,965 +2,336 0.29% 49,399,212
2009-11-19 2009-11-17 27.809 1,816,629 -79,423 0.29% 50,517,839
2009-11-18 2009-11-16 27.432 1,896,052 -82,927 0.30% 52,012,203
2009-11-16 2009-11-12 26.336 1,978,979 -32,703 0.31% 52,118,273
2009-11-13 2009-11-11 26.439 2,011,682 -49,056 0.32% 53,186,219
2009-11-12 2009-11-10 26.096 2,060,738 -82,927 0.32% 53,777,454
2009-11-11 2009-11-09 25.617 2,143,665 -36,207 0.34% 54,913,738
2009-11-10 2009-11-06 24.555 2,179,872 -36,208 0.34% 53,526,967
2009-11-09 2009-11-05 23.939 2,216,080 +67,743 0.35% 53,049,965
2009-11-06 2009-11-04 24.041 2,148,337 +135,487 0.34% 51,649,011
2009-11-05 2009-11-03 24.178 2,012,850 +150,670 0.32% 48,667,451
2009-11-04 2009-11-02 24.898 1,862,180 +50,223 0.29% 46,363,750
2009-11-03 2009-10-30 25.172 1,811,957 -5,840 0.29% 45,609,752
2009-11-02 2009-10-29 24.589 1,817,797 +142,494 0.29% 44,698,435
2009-10-29 2009-10-27 27.672 1,675,303 -4,671 0.26% 46,358,270
2009-10-28 2009-10-23 27.877 1,679,974 -9,344 0.26% 46,832,728
2009-10-27 2009-10-22 27.706 1,689,318 -2,336 0.27% 46,803,941
2009-10-23 2009-10-21 28.220 1,691,654 -26,864 0.27% 47,737,673
2009-10-22 2009-10-20 27.911 1,718,518 -88,767 0.27% 47,966,075
2009-10-21 2009-10-19 27.809 1,807,285 -18,688 0.29% 50,257,995
2009-10-20 2009-10-16 27.226 1,825,973 -2,336 0.29% 49,714,602
2009-10-19 2009-10-15 27.398 1,828,309 -52,559 0.29% 50,091,274
2009-10-16 2009-10-14 26.404 1,880,868 -28,032 0.30% 49,663,256
2009-10-15 2009-10-13 25.822 1,908,900 +32,704 0.30% 49,292,065
2009-10-14 2009-10-12 25.343 1,876,196 +21,024 0.30% 47,548,018
2009-10-13 2009-10-09 26.130 1,855,172 -47,888 0.29% 48,476,495
2009-10-12 2009-10-08 26.096 1,903,060 -92,271 0.30% 49,662,656
2009-10-09 2009-10-07 26.302 1,995,331 +79,423 0.31% 52,480,584
2009-10-08 2009-10-06 25.069 1,915,908 +5,840 0.30% 48,029,517
2009-10-07 2009-10-05 23.802 1,910,068 +38,544 0.30% 45,462,794
2009-10-06 2009-10-02 23.767 1,871,524 +45,551 0.30% 44,481,289
2009-10-05 2009-09-30 24.932 1,825,973 -31,535 0.29% 45,524,818
2009-10-02 2009-09-29 25.411 1,857,508 +49,055 0.29% 47,201,640
2009-09-30 2009-09-28 24.932 1,808,453 +31,536 0.29% 45,088,013
2009-09-29 2009-09-25 26.267 1,776,917 +70,079 0.28% 46,675,072
2009-09-28 2009-09-24 25.993 1,706,838 +70,079 0.27% 44,366,643
2009-09-25 2009-09-23 26.747 1,636,759 -1,168 0.26% 43,778,236
2009-09-24 2009-09-22 27.124 1,637,927 +67,743 0.26% 44,426,512
2009-09-23 2009-09-21 26.918 1,570,184 +68,911 0.25% 42,266,432
2009-09-22 2009-09-18 28.322 1,501,273 -8,176 0.24% 42,519,453
2009-09-21 2009-09-17 28.596 1,509,449 -9,343 0.24% 43,164,569
2009-09-18 2009-09-16 28.425 1,518,792 -10,512 0.24% 43,171,673
2009-09-17 2009-09-15 27.946 1,529,304 +7,008 0.24% 42,737,240
2009-09-16 2009-09-14 27.843 1,522,296 +18,687 0.24% 42,384,995
2009-09-15 2009-09-11 28.288 1,503,609 -33,871 0.24% 42,534,120
2009-09-14 2009-09-10 27.946 1,537,480 -127,311 0.24% 42,965,723
2009-09-11 2009-09-09 27.672 1,664,791 -9,344 0.26% 46,067,386
2009-09-10 2009-09-08 27.740 1,674,135 -30,367 0.26% 46,440,617
2009-09-09 2009-09-07 27.226 1,704,502 +5,840 0.27% 46,407,389
2009-09-08 2009-09-04 26.610 1,698,662 -39,712 0.27% 45,201,254
2009-09-07 2009-09-03 25.685 1,738,374 +68,911 0.27% 44,650,566
2009-09-04 2009-09-02 24.315 1,669,463 +12,848 0.26% 40,593,606
2009-09-03 2009-09-01 25.000 1,656,615 +40,880 0.26% 41,415,884
2009-09-02 2009-08-31 25.172 1,615,735 +50,223 0.25% 40,670,542
2009-09-01 2009-08-28 25.925 1,565,512 +24,528 0.25% 40,585,862
2009-08-31 2009-08-27 26.336 1,540,984 +36,207 0.24% 40,583,263
2009-08-28 2009-08-26 27.569 1,504,777 +36,208 0.24% 41,484,945
2009-08-27 2009-08-25 28.185 1,468,569 +38,543 0.23% 41,392,026
2009-08-26 2009-08-24 28.699 1,430,026 -23,359 0.23% 41,040,292
2009-08-25 2009-08-21 27.672 1,453,385 -18,688 0.23% 40,217,449
2009-08-24 2009-08-20 27.192 1,472,073 -5,840 0.23% 40,028,779
2009-08-21 2009-08-19 25.959 1,477,913 -18,688 0.23% 38,365,474
2009-08-20 2009-08-18 26.815 1,496,601 +117,967 0.24% 40,131,952
2009-08-19 2009-08-17 26.130 1,378,634 +2,336 0.22% 36,024,338
2009-08-18 2009-08-14 27.672 1,376,298 -8,176 0.22% 38,084,331
2009-08-17 2009-08-13 28.083 1,384,474 -54,895 0.22% 38,879,543
2009-08-14 2009-08-12 27.774 1,439,369 +120,302 0.23% 39,977,487
2009-08-13 2009-08-11 29.315 1,319,067 +60,735 0.21% 38,669,015
2009-08-12 2009-08-10 30.274 1,258,332 +79,423 0.20% 38,095,177
2009-08-11 2009-08-07 28.973 1,178,909 +25,696 0.19% 34,156,482
2009-08-10 2009-08-06 30.994 1,153,213 -9,344 0.18% 35,742,144
2009-08-07 2009-08-05 31.096 1,162,557 +68,911 0.18% 36,151,190
2009-08-06 2009-08-04 32.809 1,093,646 -84,095 0.17% 35,881,019
2009-08-05 2009-08-03 32.226 1,177,741 +15,184 0.19% 37,954,380
2009-08-04 2009-07-31 30.103 1,162,557 +2,336 0.18% 34,996,581
2009-08-03 2009-07-30 29.076 1,160,221 -42,047 0.18% 33,734,238
2009-07-31 2009-07-29 28.083 1,202,268 +37,375 0.19% 33,762,736
2009-07-30 2009-07-28 29.041 1,164,893 -63,071 0.18% 33,830,185
2009-07-29 2009-07-27 26.747 1,227,964 -5,256 0.19% 32,844,236
2009-07-28 2009-07-24 25.685 1,233,220 +3,504 0.19% 31,675,561
2009-07-27 2009-07-23 25.514 1,229,716 +4,672 0.19% 31,374,989
2009-07-24 2009-07-22 25.548 1,225,044 -16,352 0.19% 31,297,742
2009-07-23 2009-07-21 25.343 1,241,396 -183,374 0.20% 31,460,423
2009-07-22 2009-07-20 25.137 1,424,770 -52,559 0.22% 35,814,864
2009-07-21 2009-07-17 23.048 1,477,329 -14,016 0.23% 34,049,817
2009-07-20 2009-07-16 22.569 1,491,345 -67,743 0.24% 33,657,823
2009-07-17 2009-07-15 22.432 1,559,088 -67,743 0.25% 34,973,123
2009-07-16 2009-07-14 21.541 1,626,831 +37,375 0.26% 35,044,154
2009-07-15 2009-07-13 20.582 1,589,456 +25,696 0.25% 32,714,891
2009-07-14 2009-07-10 21.302 1,563,760 +17,520 0.25% 33,310,640
2009-07-13 2009-07-09 21.850 1,546,240 +3,504 0.24% 33,784,700
2009-07-10 2009-07-08 21.815 1,542,736 -21,024 0.24% 33,655,305
2009-07-09 2009-07-07 22.261 1,563,760 +3,504 0.25% 34,810,154
2009-07-08 2009-07-06 22.398 1,560,256 -15,184 0.25% 34,945,889
2009-07-07 2009-07-03 22.124 1,575,440 -1,168 0.25% 34,854,341
2009-07-06 2009-07-02 22.158 1,576,608 -10,512 0.25% 34,934,175
2009-07-03 2009-06-30 22.021 1,587,120 -21,023 0.25% 34,949,682
2009-07-02 2009-06-29 22.603 1,608,143 +17,519 0.25% 36,348,885
2009-06-30 2009-06-26 23.219 1,590,624 -87,598 0.25% 36,933,436
2009-06-29 2009-06-25 23.082 1,678,222 +46,719 0.26% 38,737,518
2009-06-26 2009-06-24 22.363 1,631,503 -5,840 0.26% 36,485,773
2009-06-25 2009-06-23 21.233 1,637,343 -10,512 0.26% 34,765,930
2009-06-24 2009-06-22 21.302 1,647,855 -66,575 0.26% 35,102,001
2009-06-23 2009-06-19 20.993 1,714,430 +10,512 0.27% 35,991,730
2009-06-22 2009-06-18 20.754 1,703,918 +2,336 0.27% 35,362,569
2009-06-19 2009-06-17 20.856 1,701,582 +116,798 0.27% 35,488,910
2009-06-18 2009-06-16 21.541 1,584,784 +98,111 0.25% 34,138,404
2009-06-17 2009-06-15 22.329 1,486,673 +110,959 0.23% 33,195,983
2009-06-16 2009-06-12 23.459 1,375,714 -85,263 0.22% 32,273,140
2009-06-15 2009-06-11 23.767 1,460,977 -3,504 0.23% 34,723,647
2009-06-12 2009-06-10 22.980 1,464,481 -35,040 0.23% 33,653,385
2009-06-11 2009-06-09 21.233 1,499,521 +113,295 0.24% 31,839,536
2009-06-10 2009-06-08 22.021 1,386,226 +31,536 0.22% 30,525,831
2009-06-09 2009-06-05 23.254 1,354,690 +154,174 0.21% 31,501,569
2009-06-08 2009-06-04 23.904 1,200,516 +32,703 0.19% 28,697,619
2009-06-05 2009-06-03 23.904 1,167,813 -14,016 0.18% 27,915,873
2009-06-04 2009-06-02 22.089 1,181,829 -88,767 0.19% 26,105,790
2009-06-03 2009-06-01 21.747 1,270,596 -57,231 0.20% 27,631,451
2009-06-02 2009-05-29 19.692 1,327,827 -47,887 0.21% 26,147,600
2009-06-01 2009-05-27 19.589 1,375,714 -51,392 0.22% 26,949,249
2009-05-29 2009-05-26 18.630 1,427,106 +23,360 0.23% 26,587,507
2009-05-27 2009-05-25 18.562 1,403,746 +1,168 0.22% 26,056,154
2009-05-26 2009-05-22 18.596 1,402,578 +93,439 0.22% 26,082,508
2009-05-25 2009-05-21 19.110 1,309,139 +63,071 0.21% 25,017,416
2009-05-22 2009-05-20 19.863 1,246,068 -86,431 0.20% 24,750,970
2009-05-21 2009-05-19 20.000 1,332,499 +17,520 0.21% 26,650,308
2009-05-20 2009-05-18 19.041 1,314,979 -2,336 0.21% 25,038,949
2009-05-19 2009-05-15 18.596 1,317,315 +23,360 0.21% 24,496,947
2009-05-18 2009-05-14 18.356 1,293,955 +87,599 0.20% 23,752,343
2009-05-15 2009-05-13 19.281 1,206,356 -5,840 0.19% 23,259,821
2009-05-14 2009-05-12 18.493 1,212,196 +19,856 0.19% 22,417,599
2009-05-13 2009-05-11 19.972 1,192,340 +79,423 0.19% 23,813,800
2009-05-12 2009-05-08 20.392 1,112,917 +14,103 0.18% 22,694,667
2009-05-11 2009-05-07 19.413 1,098,814 -26,302 0.18% 21,330,923
2009-05-08 2009-05-06 19.867 1,125,116 +5,718 0.18% 22,353,119
2009-05-07 2009-05-05 19.693 1,119,398 -21,728 0.18% 22,043,747
2009-05-06 2009-05-04 19.028 1,141,126 -101,779 0.18% 21,713,258
2009-05-05 2009-04-30 16.370 1,242,905 -89,199 0.20% 20,345,870
2009-05-04 2009-04-29 15.110 1,332,104 -25,159 0.21% 20,128,637
2009-04-30 2009-04-28 14.166 1,357,263 +11,436 0.22% 19,227,000
2009-04-29 2009-04-27 14.901 1,345,827 -1,144 0.22% 20,053,553
2009-04-28 2009-04-24 15.583 1,346,971 -1,144 0.22% 20,989,323
2009-04-27 2009-04-23 15.600 1,348,115 +6,862 0.22% 21,030,727
2009-04-24 2009-04-22 15.285 1,341,253 +14,867 0.22% 20,501,452
2009-04-23 2009-04-21 15.985 1,326,386 +18,297 0.21% 21,202,087
2009-04-22 2009-04-20 16.492 1,308,089 +5,718 0.21% 21,573,046
2009-04-21 2009-04-17 16.142 1,302,371 +5,718 0.21% 21,023,204
2009-04-20 2009-04-16 16.614 1,296,653 +37,738 0.21% 21,543,183
2009-04-17 2009-04-15 17.804 1,258,915 +2,287 0.20% 22,413,345
2009-04-16 2009-04-14 17.436 1,256,628 -113,215 0.20% 21,911,110
2009-04-15 2009-04-09 15.583 1,369,843 -17,153 0.22% 21,345,729
2009-04-14 2009-04-08 15.075 1,386,996 +9,148 0.22% 20,909,563
2009-04-09 2009-04-07 15.670 1,377,848 +13,723 0.22% 21,590,953
2009-04-08 2009-04-06 16.247 1,364,125 -13,723 0.22% 22,163,195
2009-04-07 2009-04-03 15.495 1,377,848 -67,471 0.22% 21,349,982
2009-04-06 2009-04-02 14.743 1,445,319 -114,358 0.23% 21,308,544
2009-04-03 2009-04-01 13.851 1,559,677 +18,297 0.25% 21,603,412
2009-04-02 2009-03-31 13.729 1,541,380 +26,302 0.25% 21,161,277
2009-04-01 2009-03-30 13.676 1,515,078 +83,482 0.24% 20,720,691
2009-03-31 2009-03-27 15.093 1,431,596 -12,579 0.23% 21,606,965
2009-03-30 2009-03-26 15.425 1,444,175 -92,631 0.23% 22,276,702
2009-03-27 2009-03-25 14.323 1,536,806 +2,288 0.25% 22,012,301
2009-03-26 2009-03-24 15.058 1,534,518 -288,183 0.25% 23,106,684
2009-03-25 2009-03-23 14.796 1,822,701 +86,912 0.29% 26,967,972
2009-03-24 2009-03-20 13.204 1,735,789 -67,471 0.28% 22,919,565
2009-03-23 2009-03-19 13.117 1,803,260 -82,338 0.29% 23,652,775
2009-03-20 2009-03-18 12.505 1,885,598 -18,298 0.30% 23,578,580
2009-03-19 2009-03-17 12.557 1,903,896 -92,630 0.31% 23,907,279
2009-03-18 2009-03-16 12.889 1,996,526 -137,230 0.32% 25,733,861
2009-03-17 2009-03-13 12.050 2,133,756 -43,456 0.34% 25,711,444
2009-03-16 2009-03-12 11.438 2,177,212 +41,169 0.35% 24,902,386
2009-03-13 2009-03-11 11.613 2,136,043 -5,718 0.34% 24,805,076
2009-03-12 2009-03-10 11.613 2,141,761 +6,862 0.34% 24,871,477
2009-03-11 2009-03-09 11.333 2,134,899 +12,579 0.34% 24,194,399
2009-03-10 2009-03-06 11.543 2,122,320 +16,010 0.34% 24,497,248
2009-03-09 2009-03-05 11.945 2,106,310 -85,768 0.34% 25,159,702
2009-03-06 2009-03-04 12.557 2,192,078 -78,908 0.35% 27,525,989
2009-03-05 2009-03-03 11.892 2,270,986 +38,882 0.37% 27,007,592
2009-03-04 2009-03-02 11.035 2,232,104 -11,436 0.36% 24,632,374
2009-03-03 2009-02-27 11.490 2,243,540 -6,861 0.36% 25,778,739
2009-03-02 2009-02-26 11.892 2,250,401 +26,302 0.36% 26,762,786
2009-02-27 2009-02-25 12.050 2,224,099 +35,451 0.36% 26,800,064
2009-02-26 2009-02-24 12.067 2,188,648 +38,882 0.35% 26,411,162
2009-02-25 2009-02-23 12.575 2,149,766 +73,189 0.35% 27,032,273
2009-02-24 2009-02-20 12.697 2,076,577 +139,517 0.33% 26,366,176
2009-02-23 2009-02-19 13.257 1,937,060 -68,614 0.31% 25,678,803
2009-02-20 2009-02-18 12.942 2,005,674 +35,451 0.32% 25,957,003
2009-02-19 2009-02-17 12.714 1,970,223 +156,670 0.32% 25,050,263
2009-02-18 2009-02-16 13.781 1,813,553 -61,753 0.29% 24,993,033
2009-02-17 2009-02-13 13.047 1,875,306 +203,558 0.30% 24,466,591
2009-02-16 2009-02-12 12.942 1,671,748 +137,230 0.27% 21,635,405
2009-02-13 2009-02-11 13.904 1,534,518 +89,199 0.25% 21,335,440
2009-02-12 2009-02-10 14.586 1,445,319 +41,169 0.23% 21,081,051
2009-02-11 2009-02-09 15.110 1,404,150 -88,056 0.23% 21,217,281
2009-02-10 2009-02-06 14.761 1,492,206 +12,579 0.24% 22,025,903
2009-02-09 2009-02-05 14.848 1,479,627 -128,081 0.24% 21,969,614
2009-02-06 2009-02-04 14.376 1,607,708 -86,912 0.26% 23,112,210
2009-02-05 2009-02-03 12.767 1,694,620 -10,292 0.27% 21,635,039
2009-02-04 2009-02-02 12.452 1,704,912 -91,421 0.27% 21,229,729
2009-02-03 2009-01-30 13.501 1,796,333 +74,333 0.29% 24,253,066
2009-02-02 2009-01-29 12.697 1,722,000 -1,143 0.28% 21,864,133
2009-01-30 2009-01-23 11.280 1,723,143 -2,287 0.28% 19,437,640
2009-01-29 2009-01-22 11.910 1,725,430 -157,815 0.28% 20,549,769
2009-01-23 2009-01-21 12.067 1,883,245 +203,558 0.30% 22,725,759
2009-01-22 2009-01-20 13.851 1,679,687 -6,862 0.27% 23,265,695
2009-01-21 2009-01-19 14.568 1,686,549 -153,240 0.27% 24,570,074
2009-01-20 2009-01-16 14.236 1,839,789 -83,481 0.30% 26,191,171
2009-01-19 2009-01-15 14.341 1,923,270 +56,035 0.31% 27,581,419
2009-01-16 2009-01-14 13.676 1,867,235 +85,769 0.30% 25,536,903
2009-01-15 2009-01-13 13.431 1,781,466 +74,333 0.29% 23,927,716
2009-01-14 2009-01-12 13.659 1,707,133 +139,517 0.27% 23,317,441
2009-01-13 2009-01-09 14.516 1,567,616 +239,009 0.25% 22,755,180
2009-01-12 2009-01-08 14.831 1,328,607 +155,527 0.21% 19,704,022
2009-01-09 2009-01-07 16.894 1,173,080 -16,010 0.19% 19,818,339
2009-01-08 2009-01-06 17.769 1,189,090 -56,036 0.19% 21,128,610
2009-01-07 2009-01-05 17.192 1,245,126 -61,753 0.20% 21,405,694
2009-01-06 2009-01-02 16.300 1,306,879 -85,769 0.21% 21,301,676
2009-01-05 2008-12-31 15.163 1,392,648 -14,866 0.22% 21,116,549
2009-01-02 2008-12-29 14.446 1,407,514 +5,717 0.23% 20,332,710
2008-12-30 2008-12-24 14.166 1,401,797 +110,928 0.23% 19,857,869
2008-12-29 2008-12-22 14.446 1,290,869 +12,579 0.21% 18,647,676
2008-12-23 2008-12-19 15.600 1,278,290 -57,179 0.21% 19,941,450
2008-12-22 2008-12-18 16.265 1,335,469 +1,144 0.22% 21,720,972
2008-12-19 2008-12-17 15.128 1,334,325 -56,036 0.21% 20,185,533
2008-12-18 2008-12-16 13.466 1,390,361 -70,902 0.22% 18,723,231
2008-12-17 2008-12-15 12.837 1,461,263 -30,877 0.24% 18,758,018
2008-12-16 2008-12-12 12.330 1,492,140 +149,810 0.24% 18,397,600
2008-12-15 2008-12-11 14.253 1,342,330 -5,718 0.22% 19,132,838
2008-12-12 2008-12-10 15.215 1,348,048 +30,954 0.22% 20,511,013
2008-12-11 2008-12-09 13.904 1,317,094 -49,174 0.21% 18,312,447
2008-12-09 2008-12-05 12.190 1,366,268 -34,308 0.22% 16,654,483
2008-12-08 2008-12-04 11.298 1,400,576 -40,025 0.23% 15,823,469
2008-12-05 2008-12-03 11.263 1,440,601 +12,579 0.23% 16,225,275
2008-12-04 2008-12-02 10.458 1,428,022 +35,451 0.23% 14,934,771
2008-12-03 2008-12-01 11.438 1,392,571 -121,219 0.22% 15,927,866
2008-12-02 2008-11-28 10.843 1,513,790 -18,298 0.24% 16,414,203
2008-12-01 2008-11-27 10.843 1,532,088 -64,040 0.25% 16,612,611
2008-11-28 2008-11-26 10.109 1,596,128 -22,872 0.26% 16,134,594
2008-11-27 2008-11-25 8.919 1,619,000 -2,287 0.26% 14,440,410
2008-11-26 2008-11-24 8.779 1,621,287 -50,318 0.26% 14,233,972
2008-11-25 2008-11-21 9.007 1,671,605 -68,615 0.27% 15,055,784
2008-11-24 2008-11-20 8.237 1,740,220 +130,369 0.28% 14,334,665
2008-11-21 2008-11-19 9.724 1,609,851 +34,307 0.26% 15,653,915
2008-11-20 2008-11-18 10.581 1,575,544 +121,220 0.25% 16,670,491
2008-11-19 2008-11-17 11.892 1,454,324 -48,031 0.23% 17,295,478
2008-11-18 2008-11-14 10.913 1,502,355 +1,144 0.24% 16,395,311
2008-11-17 2008-11-13 10.493 1,501,211 +37,738 0.24% 15,752,717
2008-11-14 2008-11-12 10.931 1,463,473 +11,436 0.24% 15,996,583
2008-11-13 2008-11-11 10.738 1,452,037 +1,144 0.23% 15,592,241
2008-11-12 2008-11-10 11.018 1,450,893 -21,729 0.23% 15,985,949
2008-11-11 2008-11-07 8.674 1,472,622 +8,006 0.24% 12,774,251
2008-11-10 2008-11-06 7.940 1,464,616 +25,158 0.24% 11,628,993
2008-11-07 2008-11-05 8.377 1,439,458 -96,061 0.23% 12,058,603
2008-11-06 2008-11-04 7.870 1,535,519 +32,021 0.25% 12,084,542
2008-11-05 2008-11-03 8.622 1,503,498 -48,031 0.24% 12,963,201
2008-11-04 2008-10-31 8.010 1,551,529 -18,297 0.25% 12,427,617
2008-11-03 2008-10-30 7.870 1,569,826 -353,367 0.25% 12,354,538
2008-10-31 2008-10-29 6.174 1,923,193 -293,901 0.31% 11,872,989
2008-10-30 2008-10-28 5.422 2,217,094 -186,404 0.36% 12,020,106
2008-10-29 2008-10-27 5.054 2,403,498 +16,010 0.39% 12,147,981
2008-10-28 2008-10-24 6.226 2,387,488 +54,892 0.38% 14,864,616
2008-10-27 2008-10-23 6.226 2,332,596 -6,861 0.38% 14,522,855
2008-10-24 2008-10-22 6.523 2,339,457 +211,563 0.38% 15,261,119
2008-10-23 2008-10-21 7.258 2,127,894 +6,861 0.34% 15,444,028
2008-10-22 2008-10-20 7.748 2,121,033 +101,779 0.34% 16,432,878
2008-10-21 2008-10-17 7.520 2,019,254 +8,005 0.33% 15,185,248
2008-10-20 2008-10-16 7.975 2,011,249 +65,184 0.32% 16,039,587
2008-10-17 2008-10-15 9.147 1,946,065 +11,436 0.31% 17,800,062
2008-10-16 2008-10-14 10.161 1,934,629 +22,872 0.31% 19,657,864
2008-10-15 2008-10-13 9.934 1,911,757 -16,010 0.31% 18,990,811
2008-10-14 2008-10-10 9.392 1,927,767 +3,430 0.31% 18,104,699
2008-10-13 2008-10-09 10.231 1,924,337 -5,718 0.31% 19,687,904
2008-10-10 2008-10-08 10.039 1,930,055 +20,585 0.31% 19,375,105
2008-10-09 2008-10-06 11.420 1,909,470 +46,887 0.31% 21,806,628
2008-10-08 2008-10-03 12.592 1,862,583 +30,877 0.30% 23,453,660
2008-10-06 2008-10-02 13.169 1,831,706 -18,298 0.30% 24,121,996
2008-10-03 2008-09-30 12.277 1,850,004 +38,882 0.30% 22,712,883
2008-10-02 2008-09-29 12.102 1,811,122 +41,169 0.29% 21,918,776
2008-09-30 2008-09-26 12.924 1,769,953 +107,497 0.29% 22,875,398
2008-09-29 2008-09-25 13.204 1,662,456 +89,199 0.27% 21,951,268
2008-09-26 2008-09-24 13.029 1,573,257 +6,862 0.25% 20,498,328
2008-09-25 2008-09-23 13.344 1,566,395 +33,164 0.25% 20,902,023
2008-09-24 2008-09-22 15.285 1,533,231 -83,482 0.25% 23,435,893
2008-09-23 2008-09-19 14.603 1,616,713 +50,318 0.26% 23,609,234
2008-09-22 2008-09-18 11.718 1,566,395 +30,876 0.25% 18,354,332
2008-09-19 2008-09-17 12.277 1,535,519 -40,025 0.25% 18,851,886
2008-09-18 2008-09-16 12.330 1,575,544 +93,774 0.25% 19,425,945
2008-09-17 2008-09-12 13.956 1,481,770 +9,148 0.24% 20,679,793
2008-09-16 2008-09-11 13.466 1,472,622 -35,451 0.24% 19,830,995
2008-09-12 2008-09-10 13.851 1,508,073 +73,190 0.24% 20,888,634
2008-09-11 2008-09-09 14.831 1,434,883 +49,174 0.23% 21,280,157
2008-09-10 2008-09-08 15.670 1,385,709 -36,595 0.22% 21,714,135
2008-09-09 2008-09-05 14.970 1,422,304 +107,497 0.23% 21,292,600
2008-09-08 2008-09-04 16.177 1,314,807 +5,718 0.21% 21,269,938
2008-09-05 2008-09-03 16.789 1,309,089 +32,020 0.21% 21,978,745
2008-09-04 2008-09-02 18.014 1,277,069 +20,585 0.21% 23,004,568
2008-09-03 2008-09-01 18.398 1,256,484 +6,861 0.20% 23,117,198
2008-09-02 2008-08-29 18.748 1,249,623 +4,574 0.20% 23,428,058
2008-09-01 2008-08-28 18.783 1,245,049 -25,158 0.20% 23,385,853
2008-08-29 2008-08-27 19.448 1,270,207 -154,384 0.20% 24,702,550
2008-08-28 2008-08-26 18.153 1,424,591 +61,753 0.23% 25,861,281
2008-08-27 2008-08-25 18.538 1,362,838 -5,717 0.22% 25,264,610
2008-08-26 2008-08-21 18.678 1,368,555 +58,322 0.22% 25,562,069
2008-08-25 2008-08-20 18.713 1,310,233 +4,575 0.21% 24,518,551
2008-08-21 2008-08-19 17.979 1,305,658 -6,862 0.21% 23,473,889
2008-08-20 2008-08-18 17.839 1,312,520 -20,584 0.21% 23,413,621
2008-08-19 2008-08-15 18.538 1,333,104 +80,050 0.21% 24,713,394
2008-08-18 2008-08-14 19.727 1,253,054 -30,876 0.20% 24,719,597
2008-08-15 2008-08-13 18.014 1,283,930 +46,886 0.21% 23,128,159
2008-08-14 2008-08-12 18.573 1,237,044 +19,441 0.20% 22,975,880
2008-08-12 2008-08-08 20.042 1,217,603 +19,441 0.20% 24,403,539
2008-08-11 2008-08-07 21.406 1,198,162 +35,451 0.19% 25,648,351
2008-08-08 2008-08-05 22.631 1,162,711 +45,744 0.19% 26,312,890
2008-08-07 2008-08-04 25.639 1,116,967 +14,866 0.18% 28,637,612
2008-08-04 2008-07-31 27.772 1,102,101 -25,159 0.18% 30,607,960
2008-08-01 2008-07-30 27.807 1,127,260 +20,585 0.18% 31,346,114
2008-07-31 2008-07-29 27.073 1,106,675 -6,862 0.18% 29,960,810
2008-07-30 2008-07-28 26.618 1,113,537 +2,288 0.18% 29,640,245
2008-07-29 2008-07-25 26.583 1,111,249 +4,574 0.18% 29,540,474
2008-07-25 2008-07-23 27.982 1,106,675 -8,005 0.18% 30,967,245
2008-07-24 2008-07-22 26.793 1,114,680 -4,575 0.18% 29,865,615
2008-07-23 2008-07-21 26.408 1,119,255 +1,144 0.18% 29,557,553
2008-07-22 2008-07-18 25.709 1,118,111 -30,877 0.18% 28,745,161
2008-07-21 2008-07-17 25.709 1,148,988 +9,149 0.19% 29,538,968
2008-07-18 2008-07-16 25.709 1,139,839 +4,574 0.18% 29,303,759
2008-07-17 2008-07-15 26.023 1,135,265 +5,718 0.18% 29,543,549
2008-07-16 2008-07-14 27.458 1,129,547 -1,143 0.18% 31,014,619
2008-07-15 2008-07-11 27.423 1,130,690 -40,026 0.18% 31,006,454
2008-07-14 2008-07-10 27.283 1,170,716 +42,313 0.19% 31,940,274
2008-07-11 2008-07-09 26.163 1,128,403 +8,005 0.18% 29,522,853
2008-07-09 2008-07-07 25.954 1,120,398 -2,287 0.18% 29,078,280
2008-07-07 2008-07-03 25.394 1,122,685 +3,430 0.18% 28,509,331
2008-07-04 2008-07-02 26.408 1,119,255 +4,575 0.18% 29,557,553
2008-07-02 2008-06-27 27.458 1,114,680 -62,897 0.18% 30,606,407
2008-06-26 2008-06-24 27.213 1,177,577 -1,144 0.19% 32,045,083
2008-06-25 2008-06-23 27.458 1,178,721 -3,431 0.19% 32,364,818
2008-06-24 2008-06-20 27.842 1,182,152 +2,288 0.19% 32,913,864
2008-06-23 2008-06-19 27.982 1,179,864 +4,574 0.19% 33,015,237
2008-06-20 2008-06-18 29.032 1,175,290 +60,610 0.19% 34,120,518
2008-06-18 2008-06-16 28.857 1,114,680 -28,590 0.18% 32,165,969
2008-06-17 2008-06-13 28.157 1,143,270 +1,144 0.18% 32,191,201
2008-06-16 2008-06-12 29.032 1,142,126 +36,594 0.18% 33,157,715
2008-06-13 2008-06-11 30.116 1,105,532 -22,871 0.18% 33,294,075
2008-06-12 2008-06-10 30.326 1,128,403 +61,753 0.18% 34,219,670
2008-06-11 2008-06-06 32.949 1,066,650 +11,436 0.17% 35,145,144
2008-06-10 2008-06-05 33.789 1,055,214 +13,723 0.17% 35,654,156
2008-06-06 2008-06-04 35.765 1,041,491 -16,010 0.17% 37,248,718
2008-06-05 2008-06-03 36.202 1,057,501 +10,292 0.17% 38,283,675
2008-06-04 2008-06-02 37.601 1,047,209 +3,431 0.17% 39,376,247
2008-06-03 2008-05-30 36.727 1,043,778 -2,287 0.17% 38,334,511
2008-06-02 2008-05-29 34.978 1,046,065 +4,938 0.17% 36,589,052
2008-05-30 2008-05-28 34.278 1,041,127 +1,143 0.17% 35,688,005
2008-05-29 2008-05-27 34.768 1,039,984 +2,288 0.17% 36,158,094
2008-05-28 2008-05-26 35.153 1,037,696 +11,435 0.17% 36,477,804
2008-05-27 2008-05-23 36.289 1,026,261 +5,718 0.17% 37,242,465
2008-05-26 2008-05-22 37.689 1,020,543 +6,862 0.16% 38,462,816
2008-05-23 2008-05-21 38.825 1,013,681 +5,718 0.16% 39,356,527
2008-05-22 2008-05-20 38.913 1,007,963 +4,574 0.16% 39,222,665
2008-05-21 2008-05-19 40.224 1,003,389 -9,149 0.16% 40,360,790
2008-05-20 2008-05-16 40.137 1,012,538 -6,861 0.16% 40,640,263
2008-05-19 2008-05-15 39.612 1,019,399 -48,031 0.16% 40,380,798
2008-05-16 2008-05-14 38.126 1,067,430 -11,435 0.17% 40,696,625
2008-05-15 2008-05-13 38.213 1,078,865 -59,467 0.17% 41,226,934
2008-05-14 2008-05-09 35.502 1,138,332 +1,144 0.18% 40,413,594
2008-05-13 2008-05-08 36.958 1,137,188 +150,747 0.18% 42,028,576
2008-05-09 2008-05-07 36.057 986,441 +63,912 0.16% 35,568,017
2008-05-08 2008-05-06 37.499 922,529 -11,093 0.15% 34,594,090
2008-05-07 2008-05-05 36.508 933,622 -1,110 0.16% 34,084,321
2008-05-06 2008-05-02 35.119 934,732 +2,219 0.16% 32,827,258
2008-05-05 2008-04-30 35.083 932,513 +1,109 0.15% 32,715,704
2008-05-02 2008-04-29 35.624 931,404 -3,328 0.15% 33,180,550
2008-04-28 2008-04-24 36.147 934,732 -5,547 0.16% 33,787,809
2008-04-25 2008-04-23 33.713 940,279 -5,546 0.16% 31,699,827
2008-04-24 2008-04-22 32.632 945,825 -29,953 0.16% 30,863,694
2008-04-23 2008-04-21 31.478 975,778 -11,094 0.16% 30,715,232
2008-04-22 2008-04-18 30.576 986,872 +11,094 0.16% 30,174,857
2008-04-21 2008-04-17 31.225 975,778 -76,546 0.16% 30,468,948
2008-04-18 2008-04-16 30.648 1,052,324 +51,031 0.17% 32,252,021
2008-04-17 2008-04-15 31.442 1,001,293 +17,750 0.17% 31,482,282
2008-04-16 2008-04-14 34.254 983,543 +2,218 0.16% 33,690,348
2008-04-15 2008-04-11 35.552 981,325 -8,875 0.16% 34,888,180
2008-04-14 2008-04-10 35.300 990,200 +4,438 0.16% 34,953,780
2008-04-10 2008-04-08 35.696 985,762 -8,875 0.16% 35,188,099
2008-04-09 2008-04-07 35.408 994,637 -6,656 0.17% 35,217,996
2008-04-08 2008-04-03 34.326 1,001,293 -2,219 0.17% 34,370,565
2008-04-07 2008-04-02 33.533 1,003,512 -34,390 0.17% 33,650,697
2008-04-03 2008-04-01 32.091 1,037,902 -8,875 0.17% 33,306,952
2008-04-02 2008-03-31 32.019 1,046,777 -24,406 0.17% 33,516,270
2008-03-31 2008-03-27 31.766 1,071,183 +3,328 0.18% 34,027,349
2008-03-28 2008-03-26 31.874 1,067,855 +8,875 0.18% 34,037,142
2008-03-27 2008-03-25 30.720 1,058,980 -15,531 0.18% 32,532,384
2008-03-26 2008-03-20 27.511 1,074,511 -6,656 0.18% 29,561,328
2008-03-25 2008-03-19 28.665 1,081,167 +2,219 0.18% 30,991,918
2008-03-20 2008-03-18 28.088 1,078,948 -1,110 0.18% 30,305,853
2008-03-19 2008-03-17 28.305 1,080,058 +23,297 0.18% 30,570,692
2008-03-18 2008-03-14 29.567 1,056,761 -3,328 0.18% 31,244,902
2008-03-17 2008-03-13 31.009 1,060,089 +15,531 0.18% 32,872,241
2008-03-14 2008-03-12 32.271 1,044,558 +1,109 0.17% 33,708,865
2008-03-12 2008-03-10 31.117 1,043,449 +2,219 0.17% 32,469,123
2008-03-11 2008-03-07 32.271 1,041,230 +33,281 0.17% 33,601,468
2008-03-10 2008-03-06 34.398 1,007,949 +11,093 0.17% 34,671,727
2008-03-07 2008-03-05 34.146 996,856 +12,203 0.17% 34,038,542
2008-03-06 2008-03-04 35.696 984,653 +4,438 0.16% 35,148,512
2008-03-05 2008-03-03 36.958 980,215 -13,313 0.16% 36,227,115
2008-03-04 2008-02-29 37.860 993,528 -7,765 0.16% 37,614,730
2008-03-03 2008-02-28 38.581 1,001,293 -23,297 0.17% 38,630,782
2008-02-29 2008-02-27 38.130 1,024,590 -8,875 0.17% 39,067,807
2008-02-28 2008-02-26 37.770 1,033,465 -54,358 0.17% 39,033,576
2008-02-27 2008-02-25 36.021 1,087,823 -63,233 0.18% 39,184,315
2008-02-26 2008-02-22 34.038 1,151,056 -8,875 0.19% 39,179,328
2008-02-25 2008-02-21 33.785 1,159,931 -19,969 0.19% 39,188,648
2008-02-22 2008-02-20 32.776 1,179,900 +2,219 0.20% 38,672,088
2008-02-21 2008-02-19 33.569 1,177,681 -22,187 0.20% 39,533,557
2008-02-20 2008-02-18 31.622 1,199,868 -12,203 0.20% 37,942,121
2008-02-19 2008-02-15 31.658 1,212,071 -23,297 0.20% 38,371,707
2008-02-18 2008-02-14 29.855 1,235,368 -137,560 0.21% 36,882,065
2008-02-15 2008-02-13 26.935 1,372,928 -9,984 0.23% 36,979,148
2008-02-14 2008-02-12 26.322 1,382,912 +14,422 0.23% 36,400,382
2008-02-13 2008-02-11 26.213 1,368,490 +15,531 0.23% 35,872,742
2008-02-12 2008-02-06 27.908 1,352,959 +41,046 0.22% 37,758,448
2008-02-11 2008-02-04 28.846 1,311,913 +1,109 0.22% 37,842,826
2008-02-05 2008-02-01 26.971 1,310,804 -43,265 0.22% 35,353,132
2008-02-04 2008-01-31 24.951 1,354,069 -1,109 0.22% 33,785,895
2008-02-01 2008-01-30 25.204 1,355,178 +31,062 0.23% 34,155,611
2008-01-31 2008-01-29 26.790 1,324,116 -9,984 0.22% 35,473,447
2008-01-30 2008-01-28 27.403 1,334,100 +33,280 0.22% 36,558,681
2008-01-29 2008-01-25 29.386 1,300,820 -29,952 0.22% 38,226,396
2008-01-28 2008-01-24 27.656 1,330,772 +14,421 0.22% 36,803,367
2008-01-25 2008-01-23 28.305 1,316,351 -19,968 0.22% 37,258,889
2008-01-24 2008-01-22 27.115 1,336,319 +49,921 0.22% 36,234,020
2008-01-23 2008-01-21 31.081 1,286,398 +22,187 0.21% 39,982,612
2008-01-22 2008-01-18 33.208 1,264,211 +22,187 0.21% 41,982,446
2008-01-21 2008-01-17 33.136 1,242,024 +54,359 0.21% 41,156,083
2008-01-18 2008-01-16 34.038 1,187,665 +9,984 0.20% 40,425,415
2008-01-17 2008-01-15 36.598 1,177,681 -6,656 0.20% 43,100,494
2008-01-16 2008-01-14 37.048 1,184,337 +14,422 0.20% 43,877,883
2008-01-15 2008-01-11 37.770 1,169,915 +18,859 0.19% 44,187,240
2008-01-14 2008-01-10 39.032 1,151,056 -3,328 0.19% 44,927,567
2008-01-11 2008-01-09 39.302 1,154,384 +1,109 0.19% 45,369,640
2008-01-10 2008-01-08 37.860 1,153,275 +8,875 0.19% 43,662,713
2008-01-09 2008-01-07 38.851 1,144,400 +16,640 0.19% 44,461,455
2008-01-08 2008-01-04 40.113 1,127,760 -8,875 0.19% 45,238,193
2008-01-07 2008-01-03 39.572 1,136,635 +5,547 0.19% 44,979,445
2008-01-04 2008-01-02 39.212 1,131,088 -2,219 0.19% 44,352,101
2008-01-03 2007-12-31 38.491 1,133,307 +6,656 0.19% 43,621,841
2008-01-02 2007-12-27 40.474 1,126,651 -1,109 0.19% 45,599,943
2007-12-28 2007-12-24 41.556 1,127,760 -11,093 0.19% 46,864,734
2007-12-27 2007-12-20 40.113 1,138,853 -12,203 0.19% 45,683,170
2007-12-21 2007-12-19 38.761 1,151,056 -12,203 0.19% 44,616,290
2007-12-20 2007-12-18 37.589 1,163,259 -6,656 0.19% 43,726,128
2007-12-19 2007-12-17 36.958 1,169,915 +18,859 0.19% 43,238,111
2007-12-18 2007-12-14 38.941 1,151,056 +12,203 0.19% 44,823,808
2007-12-17 2007-12-13 40.564 1,138,853 +13,312 0.19% 46,196,464
2007-12-14 2007-12-12 42.187 1,125,541 +41,046 0.19% 47,482,734
2007-12-13 2007-12-11 44.981 1,084,495 -16,640 0.18% 48,781,668
2007-12-12 2007-12-10 44.260 1,101,135 +18,859 0.18% 48,736,081
2007-12-11 2007-12-07 45.702 1,082,276 -7,766 0.18% 49,462,326
2007-12-10 2007-12-06 45.432 1,090,042 +15,531 0.18% 49,522,472
2007-12-07 2007-12-05 45.071 1,074,511 +7,766 0.18% 48,429,437
2007-12-06 2007-12-04 43.629 1,066,745 -1,110 0.18% 46,540,873
2007-12-05 2007-12-03 42.187 1,067,855 -102,060 0.18% 45,049,159
2007-12-04 2007-11-30 43.629 1,169,915 -35,500 0.19% 51,042,063
2007-12-03 2007-11-29 42.727 1,205,415 +5,547 0.20% 51,504,299
2007-11-30 2007-11-28 41.195 1,199,868 +68,780 0.20% 49,428,590
2007-11-29 2007-11-27 41.015 1,131,088 -63,233 0.19% 46,391,278
2007-11-28 2007-11-26 40.113 1,194,321 -19,969 0.20% 47,908,175
2007-11-27 2007-11-23 37.319 1,214,290 -33,280 0.20% 45,315,973
2007-11-26 2007-11-22 37.319 1,247,570 +25,515 0.21% 46,557,946
2007-11-23 2007-11-21 37.319 1,222,055 +59,905 0.20% 45,605,754
2007-11-22 2007-11-20 39.302 1,162,150 -70,999 0.19% 45,674,860
2007-11-21 2007-11-19 36.327 1,233,149 +25,515 0.20% 44,797,023
2007-11-20 2007-11-16 39.212 1,207,634 -139,779 0.20% 47,353,615
2007-11-19 2007-11-15 39.482 1,347,413 +140,889 0.22% 53,198,991
2007-11-16 2007-11-14 39.753 1,206,524 +96,514 0.20% 47,962,643
2007-11-15 2007-11-13 37.950 1,110,010 +62,124 0.18% 42,124,769
2007-11-14 2007-11-12 36.958 1,047,886 -1,110 0.17% 38,728,122
2007-11-13 2007-11-09 39.933 1,048,996 +13,313 0.17% 41,889,590
2007-11-12 2007-11-08 40.834 1,035,683 +85,241 0.17% 42,291,550
2007-11-09 2007-11-07 43.358 950,442 +63,233 0.19% 41,209,680
2007-11-08 2007-11-06 43.899 887,209 +15,531 0.18% 38,947,846
2007-11-07 2007-11-05 44.080 871,678 +34,391 0.18% 38,423,197
2007-11-06 2007-11-02 47.595 837,287 +28,843 0.17% 39,850,779
2007-11-05 2007-11-01 48.046 808,444 +65,452 0.16% 38,842,368
2007-11-02 2007-10-31 50.750 742,992 -2,219 0.15% 37,706,922
2007-11-01 2007-10-30 54.085 745,211 +9,984 0.15% 40,305,012
2007-10-31 2007-10-29 55.888 735,227 +55,468 0.15% 41,090,525
2007-10-30 2007-10-26 52.283 679,759 +6,656 0.14% 35,539,516
2007-10-29 2007-10-25 53.184 673,103 +22,188 0.14% 35,798,274
2007-10-26 2007-10-24 56.249 650,915 +4,437 0.13% 36,613,177
2007-10-25 2007-10-23 58.592 646,478 -4,437 0.13% 37,878,751
2007-10-24 2007-10-22 56.249 650,915 +77,655 0.13% 36,613,177
2007-10-23 2007-10-18 60.215 573,260 +16,640 0.12% 34,518,876
2007-10-22 2007-10-17 63.550 556,620 +11,094 0.11% 35,373,373
2007-10-18 2007-10-16 65.984 545,526 -26,625 0.11% 35,996,070
2007-10-17 2007-10-15 60.756 572,151 -12,203 0.12% 34,761,548
2007-10-16 2007-10-12 60.485 584,354 -5,547 0.12% 35,344,927
2007-10-15 2007-10-11 69.219 589,901 +25,697 0.12% 40,832,612
2007-10-12 2007-10-10 66.722 564,204 +71,045 0.11% 37,645,010
2007-10-11 2007-10-09 67.921 493,159 +5,005 0.11% 33,495,825
2007-10-10 2007-10-08 68.121 488,154 -6,007 0.11% 33,253,398
2007-10-09 2007-10-05 65.524 494,161 +2,003 0.11% 32,379,274
2007-10-08 2007-10-04 60.130 492,158 +5,006 0.11% 29,593,466
2007-10-05 2007-10-03 65.524 487,152 +7,008 0.11% 31,920,018
2007-10-04 2007-10-02 69.519 480,144 +9,010 0.11% 33,379,171
2007-10-03 2007-09-28 60.130 471,134 -9,010 0.11% 28,329,293
2007-09-28 2007-09-25 56.334 480,144 +2,002 0.11% 27,048,638
2007-09-27 2007-09-24 55.735 478,142 -6,007 0.11% 26,649,305
2007-09-25 2007-09-21 54.437 484,149 +20,023 0.11% 26,355,444
2007-09-24 2007-09-20 56.734 464,126 -3,003 0.10% 26,331,708
2007-09-21 2007-09-19 56.534 467,129 -10,012 0.10% 26,408,763
2007-09-19 2007-09-17 52.439 477,141 -22,526 0.11% 25,020,780
2007-09-18 2007-09-14 51.540 499,667 -10,012 0.11% 25,752,842
2007-09-17 2007-09-13 49.842 509,679 +13,016 0.11% 25,403,414
2007-09-14 2007-09-12 51.041 496,663 -10,012 0.11% 25,349,973
2007-09-13 2007-09-11 50.341 506,675 -2,002 0.11% 25,506,732
2007-09-12 2007-09-10 50.941 508,677 +6,007 0.11% 25,912,366
2007-09-11 2007-09-07 50.741 502,670 -8,010 0.11% 25,505,948
2007-09-10 2007-09-06 49.842 510,680 -3,003 0.11% 25,453,306
2007-09-07 2007-09-05 49.642 513,683 +20,023 0.12% 25,500,364
2007-09-05 2007-09-03 51.041 493,660 +7,008 0.11% 25,196,698
2007-09-04 2007-08-31 52.339 486,652 -1,001 0.11% 25,470,918
2007-09-03 2007-08-30 51.740 487,653 -36,042 0.11% 25,231,058
2007-08-31 2007-08-29 50.042 523,695 -7,008 0.12% 26,206,616
2007-08-30 2007-08-28 48.444 530,703 +8,009 0.12% 25,709,171
2007-08-29 2007-08-27 48.344 522,694 -83,096 0.12% 25,268,978
2007-08-28 2007-08-24 43.150 605,790 +13,015 0.14% 26,139,703
2007-08-27 2007-08-23 42.550 592,775 -14,016 0.13% 25,222,857
2007-08-24 2007-08-22 41.152 606,791 -7,009 0.14% 24,970,725
2007-08-23 2007-08-21 42.051 613,800 -20,023 0.14% 25,810,937
2007-08-22 2007-08-20 39.754 633,823 -11,013 0.14% 25,196,828
2007-08-21 2007-08-17 36.597 644,836 -32,037 0.14% 23,599,323
2007-08-20 2007-08-16 38.395 676,873 -6,007 0.15% 25,988,749
2007-08-17 2007-08-15 40.553 682,880 +33,038 0.15% 27,692,695
2007-08-16 2007-08-14 42.351 649,842 -8,009 0.15% 27,521,268
2007-08-15 2007-08-13 39.874 657,851 +39,046 0.15% 26,230,881
2007-08-14 2007-08-10 41.152 618,805 +14,016 0.14% 25,465,126
2007-08-13 2007-08-09 43.350 604,789 -6,007 0.14% 26,217,327
2007-08-10 2007-08-08 43.549 610,796 -7,008 0.14% 26,599,745
2007-08-09 2007-08-07 41.851 617,804 -13,015 0.14% 25,855,893
2007-08-07 2007-08-03 42.251 630,819 +6,007 0.14% 26,652,621
2007-08-06 2007-08-02 41.851 624,812 -13,516 0.14% 26,149,187
2007-08-03 2007-08-01 41.951 638,328 +14,016 0.14% 26,778,607
2007-08-02 2007-07-31 43.949 624,312 -30,035 0.14% 27,437,792
2007-08-01 2007-07-30 42.850 654,347 +4,005 0.15% 28,038,851
2007-07-31 2007-07-27 42.351 650,342 +3,003 0.15% 27,542,443
2007-07-30 2007-07-26 42.850 647,339 +37,043 0.15% 27,738,557
2007-07-27 2007-07-25 44.348 610,296 +38,045 0.14% 27,065,639
2007-07-26 2007-07-24 43.649 572,251 -87,102 0.13% 24,978,295
2007-07-25 2007-07-23 36.278 659,353 -38,044 0.15% 23,919,860
2007-07-24 2007-07-20 34.240 697,397 -23,027 0.16% 23,878,975
2007-07-23 2007-07-19 33.161 720,424 +7,009 0.16% 23,890,270
2007-07-20 2007-07-18 33.321 713,415 +56,065 0.16% 23,771,855
2007-07-19 2007-07-17 34.520 657,350 +33,038 0.15% 22,691,604
2007-07-18 2007-07-16 35.159 624,312 +22,026 0.14% 21,950,234
2007-07-17 2007-07-13 36.358 602,286 -30,035 0.14% 21,897,723
2007-07-16 2007-07-12 35.918 632,321 -67,078 0.14% 22,711,828
2007-07-13 2007-07-11 35.039 699,399 +2,002 0.16% 24,506,393
2007-07-12 2007-07-10 34.959 697,397 -24,028 0.16% 24,380,517
2007-07-11 2007-07-09 35.798 721,425 -54,063 0.16% 25,825,812
2007-07-10 2007-07-06 34.720 775,488 +12,014 0.17% 26,924,624
2007-07-09 2007-07-05 34.879 763,474 -25,029 0.17% 26,629,517
2007-07-06 2007-07-04 33.401 788,503 -16,018 0.18% 26,336,886
2007-07-05 2007-07-03 32.882 804,521 -5,006 0.18% 26,454,040
2007-07-04 2007-06-29 32.123 809,527 +42,049 0.18% 26,004,121
2007-07-03 2007-06-28 31.963 767,478 +31,036 0.17% 24,530,744
2007-06-29 2007-06-27 32.123 736,442 +17,020 0.17% 23,656,440
2007-06-28 2007-06-26 32.722 719,422 +7,008 0.16% 23,540,864
2007-06-27 2007-06-25 32.762 712,414 +31,036 0.16% 23,340,013
2007-06-26 2007-06-22 33.960 681,378 0.15% 23,139,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top