History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 -10,400
2024-02-27 2024-02-23 1.370 10,400 -5,200 0.00% 14,248
2024-02-22 2024-02-20 1.340 15,600 -60,000 0.00% 20,904
2023-06-01 2023-05-30 2.138 75,600 +274 0.01% 161,613
2022-12-30 2022-12-28 2.178 75,326 +9,963 0.01% 164,051
2022-12-19 2022-12-15 2.218 65,363 +7,971 0.00% 144,977
2022-12-09 2022-12-07 2.258 57,392 +1,993 0.00% 129,601
2022-10-28 2022-10-26 1.817 55,399 +19,928 0.00% 100,636
2022-07-13 2022-07-11 2.770 35,471 +19,927 0.00% 98,256
2022-05-31 2022-05-27 3.768 15,544 +1,138 0.00% 58,575
2022-05-04 2022-04-29 3.779 14,406 -3,694 0.00% 54,443
2022-04-27 2022-04-25 3.476 18,100 +3,694 0.00% 62,915
2022-01-21 2022-01-19 4.191 14,406 -9,235 0.00% 60,371
2021-12-21 2021-12-17 4.147 23,641 +9,235 0.00% 98,047
2021-11-04 2021-11-02 4.158 14,406 -18,470 0.00% 59,903
2021-11-03 2021-11-01 4.386 32,876 +9,235 0.00% 144,180
2021-10-28 2021-10-26 4.754 23,641 +9,235 0.00% 112,383
2021-09-09 2021-09-07 7.114 14,406 -12,006 0.00% 102,490
2021-07-08 2021-07-06 4.970 26,412 -16,622 0.00% 131,276
2021-06-25 2021-06-23 5.198 43,034 -8,788 0.00% 223,679
2021-05-31 2021-05-27 5.656 51,822 +1,024 0.00% 293,107
2021-05-21 2021-05-18 5.954 50,798 +16,294 0.00% 302,466
2021-05-14 2021-05-12 6.264 34,504 -16,294 0.00% 216,120
2021-05-10 2021-05-06 6.518 50,798 +7,242 0.00% 331,085
2021-03-10 2021-03-08 4.308 43,556 +9,052 0.00% 187,652
2021-01-22 2021-01-20 3.690 34,504 -14,483 0.00% 127,308
2021-01-19 2021-01-15 3.701 48,987 +14,483 0.00% 181,287
2021-01-15 2021-01-13 3.767 34,504 -14,483 0.00% 129,977
2021-01-13 2021-01-11 3.800 48,987 +14,483 0.00% 186,158
2021-01-12 2021-01-08 4.054 34,504 -9,052 0.00% 139,887
2020-12-15 2020-12-11 3.601 43,556 -12,673 0.00% 156,858
2020-12-09 2020-12-07 3.612 56,229 +12,673 0.00% 203,119
2020-11-13 2020-11-11 2.938 43,556 -9,052 0.00% 127,989
2020-10-29 2020-10-27 2.629 52,608 -5,432 0.00% 138,315
2020-10-22 2020-10-20 2.408 58,040 +5,432 0.00% 139,774
2020-08-19 2020-08-17 2.596 52,608 +9,052 0.00% 136,572
2020-07-10 2020-07-08 2.607 43,556 -12,673 0.00% 113,554
2020-06-10 2020-06-08 2.132 56,229 +12,673 0.00% 119,883
2020-06-01 2020-05-28 2.102 43,556 +1,444 0.00% 91,569
2020-01-08 2020-01-06 3.531 42,112 -35,009 0.00% 148,679
2019-11-27 2019-11-25 3.542 77,121 +8,753 0.01% 273,161
2019-11-12 2019-11-08 3.131 68,368 +17,504 0.01% 214,037
2019-11-06 2019-11-04 3.119 50,864 +17,504 0.00% 158,656
2019-06-27 2019-06-25 3.999 33,360 +7,699 0.00% 133,407
2019-05-30 2019-05-28 7.656 25,661 +6,934 0.00% 196,461
2018-06-07 2018-06-05 13.401 18,727 +633 0.00% 250,955
2018-01-10 2018-01-08 12.590 18,094 -18,514 0.00% 227,812
2017-12-06 2017-12-04 11.942 36,608 -12,343 0.01% 437,185
2017-09-14 2017-09-12 12.250 48,951 +18,514 0.01% 599,660
2017-08-10 2017-08-08 11.002 30,437 +12,343 0.00% 334,883
2017-07-04 2017-06-30 9.431 18,094 -1,235 0.00% 170,639
2017-06-30 2017-06-28 9.058 19,329 -12,342 0.00% 175,082
2017-06-12 2017-06-08 8.553 31,671 +469 0.00% 270,878
2017-05-02 2017-04-27 8.273 31,202 +1,216 0.00% 258,142
2017-04-20 2017-04-18 8.536 29,986 +6,080 0.00% 255,973
2017-04-18 2017-04-12 9.145 23,906 +6,080 0.00% 218,620
2017-04-06 2017-04-03 9.441 17,826 -6,080 0.00% 168,296
2017-04-03 2017-03-30 9.129 23,906 +6,080 0.00% 218,227
2017-02-24 2017-02-22 10.691 17,826 -6,080 0.00% 190,579
2017-01-13 2017-01-11 8.783 23,906 -6,080 0.00% 209,970
2016-12-16 2016-12-14 8.273 29,986 +6,080 0.00% 248,082
2016-12-13 2016-12-09 8.405 23,906 -15,807 0.00% 200,926
2016-12-12 2016-12-08 8.142 39,713 +6,079 0.01% 323,330
2016-12-05 2016-12-01 7.385 33,634 +9,728 0.01% 248,390
2016-11-15 2016-11-11 7.730 23,906 -2,432 0.00% 184,805
2016-11-14 2016-11-10 7.319 26,338 -9,728 0.00% 192,775
2016-11-04 2016-11-02 6.546 36,066 -6,079 0.01% 236,097
2016-10-18 2016-10-14 6.398 42,145 +6,079 0.01% 269,652
2016-09-07 2016-09-05 6.579 36,066 -6,079 0.01% 237,283
2016-08-24 2016-08-22 6.184 42,145 +6,079 0.01% 260,641
2016-08-17 2016-08-15 6.349 36,066 +12,160 0.01% 228,978
2016-08-10 2016-08-08 6.777 23,906 -6,080 0.00% 161,999
2016-07-25 2016-07-21 6.283 29,986 -18,239 0.00% 188,404
2016-07-21 2016-07-19 6.069 48,225 +24,319 0.01% 292,690
2016-07-06 2016-07-04 6.234 23,906 -6,080 0.00% 149,024
2016-06-10 2016-06-07 5.905 29,986 -6,080 0.00% 177,061
2016-05-11 2016-05-09 5.214 36,066 +6,080 0.01% 188,047
2016-05-03 2016-04-28 6.250 29,986 +6,080 0.00% 187,418
2015-10-08 2015-10-06 5.675 23,906 -6,080 0.00% 135,655
2015-10-07 2015-10-05 5.707 29,986 +6,080 0.00% 171,142
2015-06-08 2015-06-04 10.325 23,906 +218 0.00% 246,819
2015-05-12 2015-05-08 10.474 23,688 +3,614 0.00% 248,107
2015-04-30 2015-04-28 11.188 20,074 -3,614 0.00% 224,582
2015-04-21 2015-04-17 10.706 23,688 +6,024 0.00% 253,612
2015-04-14 2015-04-10 10.823 17,664 -60,244 0.00% 191,169
2015-03-17 2015-03-13 8.681 77,908 +12,049 0.01% 676,340
2015-03-16 2015-03-12 8.615 65,859 +12,048 0.01% 567,367
2015-02-16 2015-02-12 9.080 53,811 +6,025 0.01% 488,584
2015-02-04 2015-02-02 8.980 47,786 +6,024 0.01% 429,120
2015-01-23 2015-01-21 9.561 41,762 +6,025 0.01% 399,287
2015-01-19 2015-01-15 9.810 35,737 +6,024 0.01% 350,580
2015-01-09 2015-01-07 11.387 29,713 +12,049 0.00% 338,339
2014-12-08 2014-12-04 10.258 17,664 -6,024 0.00% 181,200
2014-11-26 2014-11-24 9.345 23,688 -6,025 0.00% 221,370
2014-11-19 2014-11-17 9.030 29,713 +6,025 0.00% 268,304
2014-10-31 2014-10-29 9.329 23,688 -6,025 0.00% 220,976
2014-10-29 2014-10-27 8.698 29,713 +6,025 0.00% 258,440
2014-10-20 2014-10-16 8.831 23,688 +6,024 0.00% 209,181
2014-10-16 2014-10-14 8.499 17,664 -6,024 0.00% 150,121
2014-10-10 2014-10-08 8.432 23,688 +6,024 0.00% 199,744
2014-06-09 2014-06-05 7.492 17,664 +131 0.00% 132,332
2014-04-07 2014-04-03 8.796 17,533 -5,980 0.00% 154,219
2014-04-02 2014-03-31 7.993 23,513 +5,980 0.00% 187,946
2014-01-28 2014-01-24 8.595 17,533 -5,980 0.00% 150,701
2013-12-05 2013-12-03 9.883 23,513 -5,981 0.00% 232,376
2013-12-04 2013-12-02 9.716 29,494 -5,980 0.00% 286,554
2013-11-07 2013-11-05 7.977 35,474 -5,980 0.01% 282,960
2013-10-02 2013-09-27 7.826 41,454 +5,980 0.01% 324,421
2013-09-06 2013-09-04 8.930 35,474 -5,980 0.01% 316,773
2013-09-03 2013-08-30 8.160 41,454 -5,980 0.01% 338,285
2013-09-02 2013-08-29 8.094 47,434 +5,980 0.01% 383,912
2013-08-28 2013-08-26 8.461 41,454 +5,980 0.01% 350,763
2013-08-15 2013-08-12 8.495 35,474 -5,980 0.01% 301,349
2013-08-13 2013-08-09 8.144 41,454 -5,980 0.01% 337,592
2013-08-09 2013-08-07 7.776 47,434 +5,980 0.01% 368,841
2013-08-08 2013-08-06 8.144 41,454 +5,980 0.01% 337,592
2013-04-18 2013-04-16 7.709 35,474 -23,920 0.01% 273,469
2013-04-17 2013-04-15 7.742 59,394 +23,920 0.01% 459,854
2013-02-21 2013-02-19 9.181 35,474 +5,980 0.01% 325,671
2013-02-14 2013-02-07 9.281 29,494 +5,981 0.00% 273,730
2013-01-18 2013-01-16 10.468 23,513 +5,980 0.00% 246,138
2013-01-04 2013-01-02 10.518 17,533 -4,784 0.00% 184,418
2012-12-07 2012-12-05 8.679 22,317 -5,981 0.00% 193,687
2012-11-08 2012-11-06 8.294 28,298 +5,981 0.00% 234,711
2012-11-06 2012-11-02 8.445 22,317 -5,981 0.00% 188,462
2012-10-26 2012-10-24 7.676 28,298 +5,981 0.00% 217,203
2012-10-12 2012-10-10 7.324 22,317 -2,392 0.00% 163,458
2012-10-11 2012-10-09 7.040 24,709 -5,981 0.00% 173,954
2012-10-08 2012-10-04 6.789 30,690 +2,392 0.00% 208,362
2012-10-04 2012-09-28 6.689 28,298 +5,981 0.00% 189,283
2012-03-23 2012-03-21 8.595 22,317 -3,588 0.00% 191,821
2012-03-19 2012-03-15 9.063 25,905 +4,784 0.00% 234,790
2012-03-16 2012-03-14 9.398 21,121 -4,784 0.00% 198,494
2012-03-12 2012-03-08 9.147 25,905 -5,981 0.00% 236,956
2012-03-09 2012-03-07 8.779 31,886 -5,980 0.00% 279,934
2012-03-08 2012-03-06 8.562 37,866 +3,588 0.01% 324,202
2012-03-06 2012-03-02 9.649 34,278 +9,569 0.01% 330,741
2012-03-05 2012-03-01 9.649 24,709 +4,784 0.00% 238,412
2012-03-02 2012-02-29 10.100 19,925 -5,980 0.00% 201,248
2012-02-29 2012-02-27 9.983 25,905 -5,981 0.00% 258,615
2012-02-28 2012-02-24 10.017 31,886 -5,980 0.00% 319,392
2012-02-27 2012-02-23 9.849 37,866 +8,372 0.01% 372,959
2012-02-24 2012-02-22 10.201 29,494 +5,981 0.00% 300,857
2012-02-22 2012-02-20 10.217 23,513 -4,785 0.00% 240,240
2012-02-21 2012-02-17 10.017 28,298 +3,589 0.00% 283,452
2012-02-16 2012-02-14 10.067 24,709 +4,784 0.00% 248,741
2012-02-10 2012-02-08 11.037 19,925 -5,980 0.00% 219,907
2012-02-09 2012-02-07 10.418 25,905 +5,980 0.00% 269,878
2012-02-08 2012-02-06 10.201 19,925 -3,588 0.00% 203,247
2012-02-06 2012-02-02 9.649 23,513 +2,392 0.00% 226,872
2012-02-02 2012-01-31 9.331 21,121 +3,588 0.00% 197,081
2012-01-13 2012-01-11 10.033 17,533 -3,588 0.00% 175,915
2012-01-11 2012-01-09 9.164 21,121 -2,392 0.00% 193,549
2011-12-20 2011-12-16 8.997 23,513 -3,589 0.00% 211,537
2011-12-19 2011-12-15 8.528 27,102 +3,589 0.00% 231,136
2011-12-09 2011-12-07 8.963 23,513 -2,392 0.00% 210,751
2011-11-23 2011-11-21 7.943 25,905 +2,392 0.00% 205,766
2011-11-22 2011-11-18 8.110 23,513 -2,392 0.00% 190,698
2011-11-11 2011-11-09 9.498 25,905 +5,980 0.00% 246,053
2011-11-09 2011-11-07 8.896 19,925 -2,392 0.00% 177,258
2011-11-01 2011-10-28 8.278 22,317 +2,392 0.00% 184,730
2011-10-31 2011-10-27 8.495 19,925 +2,392 0.00% 169,262
2011-04-28 2011-04-26 17.967 17,533 +301 0.00% 315,020
2011-01-31 2011-01-27 19.873 17,232 -5,878 0.00% 342,450
2010-11-09 2010-11-05 21.983 23,110 -11,754 0.00% 508,020
2010-10-15 2010-10-13 23.446 34,864 -2,351 0.01% 817,419
2010-09-30 2010-09-28 20.996 37,215 +2,351 0.01% 781,361
2010-09-15 2010-09-13 22.085 34,864 +11,754 0.01% 769,964
2010-09-03 2010-09-01 19.090 23,110 -3,526 0.00% 441,175
2010-08-27 2010-08-25 19.158 26,636 +3,526 0.00% 510,300
2010-08-26 2010-08-24 19.362 23,110 -4,702 0.00% 447,467
2010-08-25 2010-08-23 19.226 27,812 +4,702 0.00% 534,723
2010-07-26 2010-07-22 20.349 23,110 -1,175 0.00% 470,273
2010-06-10 2010-06-08 16.164 24,285 -5,878 0.00% 392,537
2010-06-08 2010-06-04 17.117 30,163 +5,878 0.00% 516,287
2010-06-07 2010-06-03 17.865 24,285 -5,878 0.00% 433,856
2010-05-17 2010-05-13 18.973 30,163 +192 0.00% 572,278
2010-05-13 2010-05-11 18.528 29,971 +1,168 0.00% 555,291
2010-05-04 2010-04-30 21.096 28,803 -17,519 0.00% 607,632
2010-04-14 2010-04-12 25.206 46,322 +5,840 0.01% 1,167,583
2010-04-08 2010-04-01 24.829 40,482 +17,519 0.01% 1,005,131
2010-02-04 2010-02-02 23.288 22,963 -1,168 0.00% 534,761
2010-01-29 2010-01-27 22.672 24,131 +1,168 0.00% 547,086
2010-01-19 2010-01-15 27.603 22,963 +5,840 0.00% 633,850
2009-12-16 2009-12-14 30.240 17,123 +5,840 0.00% 517,801
2009-12-15 2009-12-11 30.377 11,283 -1,168 0.00% 342,745
2009-11-26 2009-11-24 27.500 12,451 -1,168 0.00% 342,407
2009-11-20 2009-11-18 27.158 13,619 +1,168 0.00% 369,863
2009-11-19 2009-11-17 27.809 12,451 -1,168 0.00% 346,244
2009-10-19 2009-10-15 27.398 13,619 -2,336 0.00% 373,128
2009-10-09 2009-10-07 26.302 15,955 -1,168 0.00% 419,644
2009-09-28 2009-09-24 25.993 17,123 +1,168 0.00% 445,086
2009-09-21 2009-09-17 28.596 15,955 +2,336 0.00% 456,253
2009-08-31 2009-08-27 26.336 13,619 +1,168 0.00% 358,669
2009-08-14 2009-08-12 27.774 12,451 +1,168 0.00% 345,818
2009-08-04 2009-07-31 30.103 11,283 -1,168 0.00% 339,653
2009-07-29 2009-07-27 26.747 12,451 -4,672 0.00% 333,026
2009-07-22 2009-07-20 25.137 17,123 -2,336 0.00% 430,426
2009-07-21 2009-07-17 23.048 19,459 -5,840 0.00% 448,495
2009-07-03 2009-06-30 22.021 25,299 +2,336 0.00% 557,105
2009-06-26 2009-06-24 22.363 22,963 -2,336 0.00% 513,528
2009-06-19 2009-06-17 20.856 25,299 +2,336 0.00% 527,647
2009-06-18 2009-06-16 21.541 22,963 +1,168 0.00% 494,654
2009-06-17 2009-06-15 22.329 21,795 +1,168 0.00% 486,661
2009-06-15 2009-06-11 23.767 20,627 -1,168 0.00% 490,250
2009-06-10 2009-06-08 22.021 21,795 +1,168 0.00% 479,944
2009-06-08 2009-06-04 23.904 20,627 +1,168 0.00% 493,076
2009-06-03 2009-06-01 21.747 19,459 -1,168 0.00% 423,172
2009-05-25 2009-05-21 19.110 20,627 +1,168 0.00% 394,178
2009-05-21 2009-05-19 20.000 19,459 -1,168 0.00% 389,185
2009-05-14 2009-05-12 18.493 20,627 +5,840 0.00% 381,463
2009-05-12 2009-05-08 20.392 14,787 +309 0.00% 301,537
2009-03-30 2009-03-26 15.425 14,478 -5,718 0.00% 223,326
2009-03-25 2009-03-23 14.796 20,196 -2,287 0.00% 298,812
2009-03-06 2009-03-04 12.557 22,483 -2,287 0.00% 282,320
2009-02-27 2009-02-25 12.050 24,770 -3,431 0.00% 298,475
2009-02-25 2009-02-23 12.575 28,201 +2,287 0.00% 354,614
2009-02-17 2009-02-13 13.047 25,914 +1,144 0.00% 338,093
2009-02-10 2009-02-06 14.761 24,770 +3,431 0.00% 365,621
2009-01-13 2009-01-09 14.516 21,339 +5,718 0.00% 309,752
2009-01-09 2009-01-07 16.894 15,621 -5,718 0.00% 263,906
2009-01-05 2008-12-31 15.163 21,339 +5,718 0.00% 323,561
2008-12-19 2008-12-17 15.128 15,621 -1,144 0.00% 236,313
2008-12-09 2008-12-05 12.190 16,765 -8,005 0.00% 204,361
2008-12-03 2008-12-01 11.438 24,770 +5,718 0.00% 283,313
2008-12-02 2008-11-28 10.843 19,052 +1,143 0.00% 206,583
2008-11-28 2008-11-26 10.109 17,909 -5,717 0.00% 181,035
2008-11-24 2008-11-20 8.237 23,626 +5,717 0.00% 194,614
2008-11-04 2008-10-31 8.010 17,909 +2,288 0.00% 143,450
2008-09-23 2008-09-19 14.603 15,621 +1,143 0.00% 228,117
2008-09-05 2008-09-03 16.789 14,478 +1,144 0.00% 243,076
2008-07-10 2008-07-08 25.184 13,334 -2,287 0.00% 335,804
2008-06-26 2008-06-24 27.213 15,621 -5,718 0.00% 425,090
2008-06-20 2008-06-18 29.032 21,339 +5,718 0.00% 619,505
2008-05-22 2008-05-20 38.913 15,621 +1,143 0.00% 607,857
2008-05-16 2008-05-14 38.126 14,478 -1,143 0.00% 551,985
2008-05-13 2008-05-08 36.958 15,621 +1,143 0.00% 577,326
2008-05-09 2008-05-07 36.057 14,478 +434 0.00% 522,032
2008-05-08 2008-05-06 37.499 14,044 -1,110 0.00% 526,639
2008-04-29 2008-04-25 35.624 15,154 -1,109 0.00% 539,850
2008-04-23 2008-04-21 31.478 16,263 +1,109 0.00% 511,922
2008-03-14 2008-03-12 32.271 15,154 -5,547 0.00% 489,034
2008-03-11 2008-03-07 32.271 20,701 -111 0.00% 668,041
2008-03-10 2008-03-06 34.398 20,812 -4,437 0.00% 715,897
2008-03-07 2008-03-05 34.146 25,249 +5,547 0.00% 862,150
2008-03-03 2008-02-28 38.581 19,702 -1,110 0.00% 760,121
2008-02-28 2008-02-26 37.770 20,812 -1,109 0.00% 786,061
2008-02-27 2008-02-25 36.021 21,921 -2,219 0.00% 789,613
2008-02-19 2008-02-15 31.658 24,140 -2,218 0.00% 764,223
2008-02-01 2008-01-30 25.204 26,358 +1,109 0.00% 664,321
2008-01-28 2008-01-24 27.656 25,249 +1,109 0.00% 698,278
2008-01-23 2008-01-21 31.081 24,140 -1,109 0.00% 750,297
2008-01-22 2008-01-18 33.208 25,249 +1,109 0.00% 838,479
2008-01-21 2008-01-17 33.136 24,140 +1,110 0.00% 799,910
2008-01-18 2008-01-16 34.038 23,030 +1,109 0.00% 783,889
2008-01-16 2008-01-14 37.048 21,921 +1,109 0.00% 812,140
2008-01-02 2007-12-27 40.474 20,812 -1,109 0.00% 842,342
2007-12-21 2007-12-19 38.761 21,921 +1,109 0.00% 849,684
2007-12-10 2007-12-06 45.432 20,812 -5,546 0.00% 945,525
2007-12-07 2007-12-05 45.071 26,358 -1,110 0.00% 1,187,985
2007-11-29 2007-11-27 41.015 27,468 +1,110 0.00% 1,126,593
2007-11-23 2007-11-21 37.319 26,358 +1,109 0.00% 983,652
2007-11-16 2007-11-14 39.753 25,249 +4,437 0.00% 1,003,717
2007-11-15 2007-11-13 37.950 20,812 +2,219 0.00% 789,813
2007-11-12 2007-11-08 40.834 18,593 +1,953 0.00% 759,235
2007-11-07 2007-11-05 44.080 16,640 +1,109 0.00% 733,484
2007-11-06 2007-11-02 47.595 15,531 +1,109 0.00% 739,200
2007-11-05 2007-11-01 48.046 14,422 +1,110 0.00% 692,917
2007-10-30 2007-10-26 52.283 13,312 +1,109 0.00% 695,985
2007-10-24 2007-10-22 56.249 12,203 +2,219 0.00% 686,404
2007-10-23 2007-10-18 60.215 9,984 +1,109 0.00% 601,187
2007-10-15 2007-10-11 69.219 8,875 -1,109 0.00% 614,322
2007-10-12 2007-10-10 66.722 9,984 +974 0.00% 666,156
2007-10-05 2007-10-03 65.524 9,010 +1,001 0.00% 590,369
2007-08-27 2007-08-23 42.550 8,009 -3,004 0.00% 340,787
2007-08-03 2007-08-01 41.951 11,013 +3,004 0.00% 462,008
2007-07-30 2007-07-26 42.850 8,009 +3,003 0.00% 343,187
2007-07-25 2007-07-23 36.278 5,006 -10,011 0.00% 181,607
2007-07-20 2007-07-18 33.321 15,017 -1,002 0.00% 500,385
2007-07-16 2007-07-12 35.918 16,019 -4,004 0.00% 575,374
2007-07-03 2007-06-28 31.963 20,023 +2,002 0.00% 639,991
2007-06-26 2007-06-22 33.960 18,021 0.00% 612,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top