History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 -5,200
2025-02-27 2025-02-25 1.500 5,200 -150,000 0.00% 7,800
2025-02-24 2025-02-20 1.560 155,200 -10,000 0.01% 242,112
2025-02-10 2025-02-06 1.550 165,200 -64,200 0.01% 256,060
2025-01-27 2025-01-23 1.470 229,400 -10,000 0.02% 337,218
2023-08-02 2023-07-31 2.330 239,400 -10,000 0.02% 557,802
2023-06-29 2023-06-27 2.040 249,400 +10,000 0.02% 508,776
2023-06-01 2023-05-30 2.138 239,400 +866 0.02% 511,774
2023-01-17 2023-01-13 2.439 238,534 -19,927 0.02% 581,743
2022-12-20 2022-12-16 2.228 258,461 +9,964 0.02% 575,868
2022-12-12 2022-12-08 2.288 248,497 +9,963 0.02% 568,631
2022-09-07 2022-09-05 2.409 238,534 +19,928 0.02% 574,561
2022-09-02 2022-08-31 2.469 218,606 +5,978 0.02% 539,724
2022-07-20 2022-07-18 2.670 212,628 +3,986 0.02% 567,645
2022-07-18 2022-07-14 2.690 208,642 -9,964 0.01% 561,192
2022-07-11 2022-07-07 2.860 218,606 +9,964 0.02% 625,290
2022-06-28 2022-06-24 2.911 208,642 +9,964 0.01% 607,260
2022-05-31 2022-05-27 3.768 198,678 +14,536 0.01% 748,688
2022-04-28 2022-04-26 3.389 184,142 +9,235 0.01% 624,121
2022-04-20 2022-04-14 4.277 174,907 -9,235 0.01% 748,128
2022-04-12 2022-04-08 4.201 184,142 -3,694 0.01% 773,671
2022-04-11 2022-04-07 4.082 187,836 -9,235 0.01% 766,817
2022-04-01 2022-03-30 4.039 197,071 +9,235 0.02% 795,982
2022-03-24 2022-03-22 3.790 187,836 -5,541 0.01% 711,899
2022-03-21 2022-03-17 3.812 193,377 -9,235 0.01% 737,088
2022-03-18 2022-03-16 3.476 202,612 +18,470 0.02% 704,274
2022-02-24 2022-02-22 4.386 184,142 +9,235 0.01% 807,569
2022-01-18 2022-01-14 4.169 174,907 +9,234 0.01% 729,188
2021-11-09 2021-11-05 3.887 165,673 +5,541 0.01% 644,047
2021-10-04 2021-09-29 5.035 160,132 +5,541 0.01% 806,311
2021-09-28 2021-09-24 5.382 154,591 -18,470 0.01% 831,979
2021-09-23 2021-09-20 5.739 173,061 +3,694 0.01% 993,223
2021-09-21 2021-09-17 6.172 169,367 +3,694 0.01% 1,045,383
2021-09-13 2021-09-09 7.385 165,673 +18,470 0.01% 1,223,511
2021-09-09 2021-09-07 7.114 147,203 -1,847 0.01% 1,047,258
2021-09-02 2021-08-31 6.443 149,050 -142,216 0.01% 960,330
2021-08-17 2021-08-13 5.750 291,266 -184,697 0.02% 1,674,773
2021-08-13 2021-08-11 5.577 475,963 -258,574 0.04% 2,654,312
2021-06-25 2021-06-23 5.198 734,537 -1,663 0.06% 3,817,917
2021-06-24 2021-06-22 5.198 736,200 -5,541 0.06% 3,826,561
2021-05-31 2021-05-27 5.656 741,741 +14,661 0.06% 4,195,307
2021-04-16 2021-04-14 5.634 727,080 -9,052 0.06% 4,096,320
2021-03-10 2021-03-08 4.308 736,132 -18,105 0.06% 3,171,479
2021-03-05 2021-03-03 4.618 754,237 +18,105 0.06% 3,482,776
2021-02-24 2021-02-22 4.187 736,132 -9,053 0.06% 3,082,027
2020-12-04 2020-12-02 3.723 745,185 -9,052 0.06% 2,774,185
2020-11-27 2020-11-25 3.402 754,237 -9,052 0.06% 2,566,256
2020-11-09 2020-11-05 2.651 763,289 -9,052 0.06% 2,023,679
2020-10-30 2020-10-28 2.563 772,341 -347,608 0.06% 1,979,423
2020-10-29 2020-10-27 2.629 1,119,949 +347,608 0.09% 2,944,535
2020-10-20 2020-10-16 2.452 772,341 -307,778 0.06% 1,894,103
2020-10-19 2020-10-15 2.497 1,080,119 +307,778 0.08% 2,696,631
2020-08-18 2020-08-14 2.541 772,341 -9,053 0.06% 1,962,359
2020-08-13 2020-08-11 2.452 781,394 +9,053 0.06% 1,916,305
2020-08-06 2020-08-04 2.497 772,341 -9,053 0.06% 1,928,231
2020-07-23 2020-07-21 2.397 781,394 +9,053 0.06% 1,873,145
2020-07-20 2020-07-16 2.331 772,341 -264,327 0.06% 1,800,251
2020-07-10 2020-07-08 2.607 1,036,668 +101,385 0.08% 2,702,671
2020-07-09 2020-07-07 2.342 935,283 +18,105 0.07% 2,190,385
2020-07-08 2020-07-06 2.386 917,178 -356,660 0.07% 2,188,512
2020-06-30 2020-06-26 2.066 1,273,838 +18,104 0.10% 2,631,463
2020-06-24 2020-06-22 2.198 1,255,734 -190,098 0.10% 2,760,528
2020-06-23 2020-06-19 2.231 1,445,832 +213,634 0.11% 3,226,344
2020-06-22 2020-06-18 2.254 1,232,198 +441,752 0.10% 2,776,848
2020-06-09 2020-06-05 2.165 790,446 +18,105 0.06% 1,711,472
2020-06-01 2020-05-28 2.102 772,341 -412,002 0.06% 1,623,722
2020-05-29 2020-05-27 2.148 1,184,343 +437,609 0.10% 2,544,017
2020-05-06 2020-05-04 2.239 746,734 -87,522 0.06% 1,672,271
2020-03-23 2020-03-19 2.148 834,256 +87,522 0.07% 1,792,016
2020-03-17 2020-03-13 2.377 746,734 +8,752 0.06% 1,774,655
2020-02-20 2020-02-18 3.131 737,982 +682,668 0.06% 2,310,367
2020-01-30 2020-01-24 3.268 55,314 +8,752 0.00% 180,753
2020-01-23 2020-01-21 3.371 46,562 +8,753 0.00% 156,942
2020-01-13 2020-01-09 3.565 37,809 +8,752 0.00% 134,783
2020-01-06 2020-01-02 3.656 29,057 -8,752 0.00% 106,239
2020-01-03 2019-12-31 3.702 37,809 -8,753 0.00% 139,967
2019-12-19 2019-12-17 3.439 46,562 +8,753 0.00% 160,134
2019-12-02 2019-11-28 3.393 37,809 -330,832 0.00% 128,303
2019-11-28 2019-11-26 3.462 368,641 -10,503 0.03% 1,276,236
2019-11-26 2019-11-22 3.451 379,144 -140,034 0.03% 1,308,265
2019-11-25 2019-11-21 3.462 519,178 +472,616 0.04% 1,797,395
2019-11-06 2019-11-04 3.119 46,562 +8,753 0.00% 145,238
2019-09-09 2019-09-05 3.302 37,809 -8,753 0.00% 124,847
2019-09-06 2019-09-04 3.142 46,562 +8,753 0.00% 146,302
2019-08-06 2019-08-02 3.348 37,809 +10,502 0.00% 126,575
2019-06-27 2019-06-25 3.999 27,307 +6,302 0.00% 109,201
2019-05-30 2019-05-28 7.656 21,005 +5,676 0.00% 160,815
2018-11-30 2018-11-28 9.597 15,329 -31,936 0.00% 147,119
2018-11-29 2018-11-27 9.550 47,265 +31,936 0.01% 451,403
2018-06-07 2018-06-05 13.401 15,329 +518 0.00% 205,419
2018-06-01 2018-05-30 12.299 14,811 -2,469 0.00% 182,158
2018-04-26 2018-04-24 13.514 17,280 +2,469 0.00% 233,524
2018-04-17 2018-04-13 12.947 14,811 -6,172 0.00% 191,758
2018-04-16 2018-04-12 12.477 20,983 +6,172 0.00% 261,806
2017-06-12 2017-06-08 8.553 14,811 +219 0.00% 126,677
2017-04-07 2017-04-05 9.589 14,592 -6,079 0.00% 139,924
2017-03-29 2017-03-27 8.832 20,671 +6,079 0.00% 182,576
2017-01-26 2017-01-24 9.507 14,592 -6,079 0.00% 138,724
2016-12-13 2016-12-09 8.405 20,671 -6,080 0.00% 173,737
2016-12-09 2016-12-07 8.059 26,751 -6,080 0.00% 215,598
2016-10-27 2016-10-25 6.678 32,831 -6,080 0.00% 219,240
2016-10-12 2016-10-07 6.513 38,911 +6,080 0.01% 253,441
2016-09-07 2016-09-05 6.579 32,831 -6,080 0.00% 216,000
2016-08-19 2016-08-17 6.530 38,911 +6,080 0.01% 254,081
2016-05-13 2016-05-11 5.592 32,831 -322,231 0.00% 183,600
2016-05-12 2016-05-10 5.329 355,062 +85,118 0.05% 1,892,160
2016-05-11 2016-05-09 5.214 269,944 -10,944 0.04% 1,407,478
2016-05-10 2016-05-06 5.609 280,888 -6,080 0.04% 1,575,420
2016-05-09 2016-05-05 5.823 286,968 -6,080 0.04% 1,670,881
2016-05-06 2016-05-04 5.757 293,048 +66,878 0.04% 1,687,002
2016-05-05 2016-05-03 5.987 226,170 +4,864 0.03% 1,354,082
2016-05-04 2016-04-29 6.053 221,306 +121,597 0.03% 1,339,522
2016-05-03 2016-04-28 6.250 99,709 +60,798 0.02% 623,199
2016-04-26 2016-04-22 6.563 38,911 +6,080 0.01% 255,361
2016-04-25 2016-04-21 6.990 32,831 -3,648 0.00% 229,500
2016-04-19 2016-04-15 6.727 36,479 +3,648 0.01% 245,400
2016-03-04 2016-03-02 6.119 32,831 -2,432 0.00% 200,880
2016-02-11 2016-02-04 5.181 35,263 -3,648 0.01% 182,700
2016-01-22 2016-01-20 5.855 38,911 -6,080 0.01% 227,841
2016-01-21 2016-01-19 6.069 44,991 -20,671 0.01% 273,062
2016-01-20 2016-01-18 5.658 65,662 -6,080 0.01% 371,519
2016-01-12 2016-01-08 5.559 71,742 +6,080 0.01% 398,840
2016-01-11 2016-01-07 5.115 65,662 -19,456 0.01% 335,879
2016-01-08 2016-01-06 5.428 85,118 -6,079 0.01% 462,002
2016-01-06 2016-01-04 4.901 91,197 +6,079 0.01% 446,998
2016-01-04 2015-12-29 5.313 85,118 +13,376 0.01% 452,202
2015-12-29 2015-12-24 5.362 71,742 -21,887 0.01% 384,680
2015-12-28 2015-12-22 4.836 93,629 -4,864 0.01% 452,758
2015-12-21 2015-12-17 4.737 98,493 +4,864 0.01% 466,559
2015-12-16 2015-12-14 4.770 93,629 +6,079 0.01% 446,598
2015-12-15 2015-12-11 4.885 87,550 +6,080 0.01% 427,682
2015-11-24 2015-11-20 5.313 81,470 +9,728 0.01% 432,822
2015-11-16 2015-11-12 5.395 71,742 +6,080 0.01% 387,040
2015-11-13 2015-11-11 5.395 65,662 -6,080 0.01% 354,239
2015-11-11 2015-11-09 5.362 71,742 +6,080 0.01% 384,680
2015-11-09 2015-11-05 5.559 65,662 +6,080 0.01% 365,039
2015-11-06 2015-11-04 5.543 59,582 -6,080 0.01% 330,258
2015-10-27 2015-10-23 5.477 65,662 +12,160 0.01% 359,639
2015-10-20 2015-10-16 5.806 53,502 +6,079 0.01% 310,637
2015-10-19 2015-10-15 6.151 47,423 -6,079 0.01% 291,722
2015-10-07 2015-10-05 5.707 53,502 -6,080 0.01% 305,357
2015-10-06 2015-10-02 5.592 59,582 -12,160 0.01% 333,198
2015-10-05 2015-09-30 5.115 71,742 +6,080 0.01% 366,980
2015-09-30 2015-09-25 5.313 65,662 +6,080 0.01% 348,839
2015-09-29 2015-09-24 5.395 59,582 +6,080 0.01% 321,438
2015-09-22 2015-09-18 6.003 53,502 +6,079 0.01% 321,197
2015-09-21 2015-09-17 5.675 47,423 -2,432 0.01% 269,102
2015-09-18 2015-09-16 5.675 49,855 -6,079 0.01% 282,902
2015-09-16 2015-09-14 5.559 55,934 +6,079 0.01% 310,958
2015-09-15 2015-09-11 5.658 49,855 -9,727 0.01% 282,082
2015-09-10 2015-09-08 5.230 59,582 +6,080 0.01% 311,638
2015-09-04 2015-09-01 5.543 53,502 +6,079 0.01% 296,557
2015-09-01 2015-08-28 6.069 47,423 -12,159 0.01% 287,822
2015-08-31 2015-08-27 5.872 59,582 +12,159 0.01% 349,858
2015-08-27 2015-08-25 6.102 47,423 +6,080 0.01% 289,382
2015-08-25 2015-08-21 6.678 41,343 -2,432 0.01% 276,081
2015-08-21 2015-08-19 7.402 43,775 -6,080 0.01% 324,002
2015-08-19 2015-08-17 7.402 49,855 +8,512 0.01% 369,003
2015-08-18 2015-08-14 7.188 41,343 -6,080 0.01% 297,161
2015-08-17 2015-08-13 7.188 47,423 +6,080 0.01% 340,862
2015-07-08 2015-07-06 7.648 41,343 +6,080 0.01% 316,201
2015-06-26 2015-06-24 9.392 35,263 +6,080 0.01% 331,180
2015-06-25 2015-06-23 9.556 29,183 +2,432 0.00% 278,878
2015-06-15 2015-06-11 9.507 26,751 +6,080 0.00% 254,318
2015-06-12 2015-06-10 9.523 20,671 -6,080 0.00% 196,856
2015-06-11 2015-06-09 9.688 26,751 +6,080 0.00% 259,158
2015-06-08 2015-06-04 10.325 20,671 +188 0.00% 213,419
2015-06-04 2015-06-02 10.673 20,483 -12,049 0.00% 218,618
2015-05-29 2015-05-27 11.138 32,532 -3,615 0.00% 362,339
2015-05-22 2015-05-20 10.607 36,147 -9,639 0.01% 383,402
2015-05-15 2015-05-13 11.038 45,786 +9,639 0.01% 505,400
2015-05-04 2015-04-29 10.939 36,147 -14,459 0.01% 395,402
2015-04-29 2015-04-27 11.486 50,606 -6,024 0.01% 581,285
2015-04-27 2015-04-23 10.889 56,630 +18,073 0.01% 616,640
2015-04-16 2015-04-14 10.740 38,557 +12,049 0.01% 414,084
2015-04-15 2015-04-13 11.503 26,508 +3,615 0.00% 304,924
2015-04-13 2015-04-09 10.607 22,893 +8,434 0.00% 242,820
2015-04-01 2015-03-30 9.378 14,459 -6,024 0.00% 135,603
2015-03-19 2015-03-17 8.797 20,483 +6,024 0.00% 180,198
2015-03-09 2015-03-05 9.611 14,459 +6,025 0.00% 138,963
2015-03-06 2015-03-04 9.843 8,434 -2,410 0.00% 83,017
2015-03-04 2015-03-02 9.760 10,844 -3,615 0.00% 105,840
2015-03-03 2015-02-27 9.760 14,459 +6,025 0.00% 141,123
2015-02-06 2015-02-04 9.661 8,434 -6,025 0.00% 81,478
2015-02-05 2015-02-03 8.997 14,459 +3,615 0.00% 130,082
2015-01-28 2015-01-26 9.528 10,844 -4,820 0.00% 103,320
2015-01-27 2015-01-23 9.578 15,664 -3,614 0.00% 150,024
2015-01-26 2015-01-22 9.329 19,278 +4,819 0.00% 179,837
2015-01-21 2015-01-19 9.329 14,459 +6,025 0.00% 134,883
2014-12-05 2014-12-03 9.578 8,434 -6,025 0.00% 80,778
2014-11-28 2014-11-26 9.146 14,459 +6,025 0.00% 132,243
2014-10-31 2014-10-29 9.329 8,434 -2,410 0.00% 78,678
2014-10-30 2014-10-28 8.947 10,844 -3,615 0.00% 97,020
2014-10-29 2014-10-27 8.698 14,459 +1,205 0.00% 125,762
2014-10-28 2014-10-24 8.615 13,254 +4,820 0.00% 114,181
2014-09-01 2014-08-28 8.748 8,434 -8,435 0.00% 73,778
2014-08-01 2014-07-30 9.129 16,869 -1,204 0.00% 154,004
2014-07-29 2014-07-25 8.864 18,073 +1,204 0.00% 160,196
2014-07-04 2014-07-02 8.781 16,869 -6,024 0.00% 148,124
2014-06-09 2014-06-05 7.492 22,893 +169 0.00% 171,505
2014-06-06 2014-06-04 7.676 22,724 -5,980 0.00% 174,419
2014-06-05 2014-06-03 7.609 28,704 -3,588 0.00% 218,399
2014-06-04 2014-05-30 7.157 32,292 +5,980 0.00% 231,119
2014-05-30 2014-05-28 7.191 26,312 -2,392 0.00% 189,199
2014-05-28 2014-05-26 7.174 28,704 -5,980 0.00% 205,919
2014-05-27 2014-05-23 7.140 34,684 +5,980 0.01% 247,659
2014-05-22 2014-05-20 7.191 28,704 +5,980 0.00% 206,399
2014-05-21 2014-05-19 7.441 22,724 +5,980 0.00% 169,099
2014-03-04 2014-02-28 8.144 16,744 -5,980 0.00% 136,359
2014-02-27 2014-02-25 7.910 22,724 +5,980 0.00% 179,739
2014-02-12 2014-02-10 8.194 16,744 -5,980 0.00% 137,199
2014-02-05 2014-01-30 8.261 22,724 +5,980 0.00% 187,719
2013-12-05 2013-12-03 9.883 16,744 -2,392 0.00% 165,479
2013-12-04 2013-12-02 9.716 19,136 -2,392 0.00% 185,919
2013-11-20 2013-11-18 8.829 21,528 -2,392 0.00% 190,079
2013-11-19 2013-11-15 8.144 23,920 -35,880 0.00% 194,799
2013-11-08 2013-11-06 7.910 59,800 +17,940 0.01% 472,998
2013-11-07 2013-11-05 7.977 41,860 -5,980 0.01% 333,898
2013-11-06 2013-11-04 7.977 47,840 -2,392 0.01% 381,598
2013-11-04 2013-10-31 7.859 50,232 -11,960 0.01% 394,798
2013-11-01 2013-10-30 7.692 62,192 +5,980 0.01% 478,397
2013-10-30 2013-10-28 7.508 56,212 +1,196 0.01% 422,058
2013-10-28 2013-10-24 7.809 55,016 +5,980 0.01% 429,638
2013-10-25 2013-10-23 7.910 49,036 -5,980 0.01% 387,858
2013-10-24 2013-10-22 7.893 55,016 +11,960 0.01% 434,238
2013-10-23 2013-10-21 7.943 43,056 +11,960 0.01% 341,998
2013-10-22 2013-10-18 8.060 31,096 -16,744 0.00% 250,639
2013-10-21 2013-10-17 7.960 47,840 +10,764 0.01% 380,798
2013-10-16 2013-10-11 8.010 37,076 +11,960 0.01% 296,978
2013-10-11 2013-10-09 8.194 25,116 -11,960 0.00% 205,799
2013-10-10 2013-10-08 8.027 37,076 -11,960 0.01% 297,598
2013-10-09 2013-10-07 7.726 49,036 +11,960 0.01% 378,838
2013-10-07 2013-10-03 7.726 37,076 +5,980 0.01% 286,438
2013-09-30 2013-09-26 7.893 31,096 +7,176 0.00% 245,439
2013-09-26 2013-09-24 8.478 23,920 +2,392 0.00% 202,799
2013-09-12 2013-09-10 8.963 21,528 -2,392 0.00% 192,959
2013-07-26 2013-07-24 7.408 23,920 -3,588 0.00% 177,199
2013-07-03 2013-06-28 6.371 27,508 -2,392 0.00% 175,259
2013-05-23 2013-05-21 7.826 29,900 +5,980 0.00% 233,999
2013-03-28 2013-03-26 7.575 23,920 -11,960 0.00% 181,199
2013-03-26 2013-03-22 7.776 35,880 +11,960 0.01% 278,999
2013-03-19 2013-03-15 7.977 23,920 -5,980 0.00% 190,799
2013-03-18 2013-03-14 8.194 29,900 +5,980 0.00% 244,999
2013-01-16 2013-01-14 10.268 23,920 +2,392 0.00% 245,599
2012-11-27 2012-11-23 8.395 21,528 -17,940 0.00% 180,719
2012-11-26 2012-11-22 8.211 39,468 +17,940 0.01% 324,058
2012-11-15 2012-11-13 7.525 21,528 -11,960 0.00% 161,999
2012-11-14 2012-11-12 7.609 33,488 -11,960 0.01% 254,799
2012-11-12 2012-11-08 7.910 45,448 +11,960 0.01% 359,478
2012-11-02 2012-10-31 7.776 33,488 -11,960 0.01% 260,399
2012-10-31 2012-10-29 7.274 45,448 +11,960 0.01% 330,598
2012-10-25 2012-10-22 7.726 33,488 -11,960 0.01% 258,719
2012-10-24 2012-10-19 7.709 45,448 -17,940 0.01% 350,358
2012-10-22 2012-10-18 8.027 63,388 +29,900 0.01% 508,797
2012-10-15 2012-10-11 7.492 33,488 -2,392 0.01% 250,879
2012-10-08 2012-10-04 6.789 35,880 +2,392 0.01% 243,599
2012-10-04 2012-09-28 6.689 33,488 -65,781 0.01% 223,999
2012-10-03 2012-09-27 6.689 99,269 +65,781 0.02% 664,003
2012-09-27 2012-09-25 6.789 33,488 -89,701 0.01% 227,359
2012-09-25 2012-09-21 6.823 123,189 +89,701 0.02% 840,482
2012-08-13 2012-08-09 7.642 33,488 -2,392 0.01% 255,919
2012-07-31 2012-07-27 6.104 35,880 -11,960 0.01% 218,999
2012-07-30 2012-07-26 5.903 47,840 -5,980 0.01% 282,399
2012-07-23 2012-07-19 6.371 53,820 +2,392 0.01% 342,898
2012-06-01 2012-05-30 7.692 51,428 -136,345 0.01% 395,598
2012-05-31 2012-05-29 7.726 187,773 +74,152 0.03% 1,450,680
2012-05-30 2012-05-28 7.174 113,621 +62,193 0.02% 815,103
2012-05-23 2012-05-21 7.241 51,428 -29,900 0.01% 372,378
2012-05-22 2012-05-18 7.040 81,328 +23,920 0.01% 572,557
2012-05-17 2012-05-15 7.709 57,408 +5,980 0.01% 442,558
2012-05-16 2012-05-14 7.676 51,428 +5,980 0.01% 394,738
2012-04-16 2012-04-12 8.729 45,448 -3,588 0.01% 396,718
2012-04-11 2012-04-05 9.030 49,036 +3,588 0.01% 442,798
2012-03-13 2012-03-09 9.247 45,448 +11,960 0.01% 420,278
2012-03-05 2012-03-01 9.649 33,488 +1,196 0.01% 323,118
2012-02-13 2012-02-09 10.903 32,292 -1,196 0.00% 352,078
2012-02-09 2012-02-07 10.418 33,488 -2,392 0.01% 348,878
2012-02-08 2012-02-06 10.201 35,880 -2,392 0.01% 365,998
2012-02-07 2012-02-03 9.682 38,272 +2,392 0.01% 370,558
2012-02-02 2012-01-31 9.331 35,880 +2,392 0.01% 334,798
2012-01-31 2012-01-27 11.171 33,488 -1,196 0.01% 374,078
2011-12-19 2011-12-15 8.528 34,684 -3,588 0.01% 295,798
2011-12-09 2011-12-07 8.963 38,272 -1,196 0.01% 343,038
2011-12-08 2011-12-06 8.478 39,468 +1,196 0.01% 334,618
2011-12-02 2011-11-30 7.926 38,272 -1,196 0.01% 303,358
2011-11-29 2011-11-25 7.425 39,468 +1,196 0.01% 293,038
2011-11-16 2011-11-14 9.247 38,272 -1,196 0.01% 353,918
2011-10-19 2011-10-17 8.528 39,468 -5,980 0.01% 336,598
2011-10-17 2011-10-13 9.448 45,448 +5,980 0.01% 429,398
2011-09-21 2011-09-19 8.612 39,468 -1,196 0.01% 339,898
2011-09-14 2011-09-09 9.482 40,664 -1,196 0.01% 385,558
2011-09-05 2011-09-01 10.385 41,860 -4,784 0.01% 434,698
2011-08-12 2011-08-10 10.619 46,644 +2,392 0.01% 495,297
2011-07-28 2011-07-26 13.729 44,252 +1,196 0.01% 607,537
2011-07-27 2011-07-25 13.963 43,056 +1,196 0.01% 601,197
2011-07-12 2011-07-08 14.799 41,860 -5,980 0.01% 619,497
2011-07-08 2011-07-06 14.632 47,840 +5,980 0.01% 699,996
2011-05-05 2011-05-03 16.187 41,860 +2,392 0.01% 677,596
2011-04-28 2011-04-26 17.967 39,468 +677 0.01% 709,133
2011-04-21 2011-04-19 18.035 38,791 +2,351 0.01% 699,609
2011-04-13 2011-04-11 18.954 36,440 -1,175 0.01% 690,688
2011-04-04 2011-03-31 18.171 37,615 -11,755 0.01% 683,519
2011-04-01 2011-03-30 18.001 49,370 +11,755 0.01% 888,725
2011-03-29 2011-03-25 17.661 37,615 -2,351 0.01% 664,319
2011-03-28 2011-03-24 17.627 39,966 +1,175 0.01% 704,480
2011-03-24 2011-03-22 17.661 38,791 +2,351 0.01% 685,089
2011-03-23 2011-03-21 17.729 36,440 +1,176 0.01% 646,048
2011-03-16 2011-03-14 18.444 35,264 -2,351 0.01% 650,398
2011-03-15 2011-03-11 17.593 37,615 -17,632 0.01% 661,759
2011-03-09 2011-03-07 17.525 55,247 +19,983 0.01% 968,199
2011-02-14 2011-02-10 18.512 35,264 +2,351 0.01% 652,798
2011-01-21 2011-01-19 20.485 32,913 +2,351 0.01% 674,237
2011-01-11 2011-01-07 20.962 30,562 -2,351 0.00% 640,635
2010-12-14 2010-12-10 19.465 32,913 -1,176 0.01% 640,637
2010-12-09 2010-12-07 19.635 34,089 +1,176 0.01% 669,327
2010-12-07 2010-12-03 19.635 32,913 -5,878 0.01% 646,237
2010-12-03 2010-12-01 19.294 38,791 +5,878 0.01% 748,450
2010-11-22 2010-11-18 19.703 32,913 -3,527 0.01% 648,477
2010-11-19 2010-11-17 19.362 36,440 +3,527 0.01% 705,568
2010-11-17 2010-11-15 20.690 32,913 -5,878 0.01% 680,957
2010-11-12 2010-11-10 21.404 38,791 -5,877 0.01% 830,291
2010-11-11 2010-11-09 21.779 44,668 +5,877 0.01% 972,803
2010-11-10 2010-11-08 22.289 38,791 +5,878 0.01% 864,611
2010-11-01 2010-10-28 20.962 32,913 -1,176 0.01% 689,917
2010-10-28 2010-10-26 21.642 34,089 +1,176 0.01% 737,768
2010-10-26 2010-10-22 21.847 32,913 -2,351 0.01% 719,037
2010-10-22 2010-10-20 22.255 35,264 +11,755 0.01% 784,798
2010-10-19 2010-10-15 23.310 23,509 +3,526 0.00% 547,991
2010-09-21 2010-09-17 21.949 19,983 +2,351 0.00% 438,600
2010-09-13 2010-09-09 21.098 17,632 +1,175 0.00% 371,999
2010-09-09 2010-09-07 22.153 16,457 -2,351 0.00% 364,569
2010-09-08 2010-09-06 21.336 18,808 -3,526 0.00% 401,290
2010-08-26 2010-08-24 19.362 22,334 +2,351 0.00% 432,441
2010-08-17 2010-08-13 19.805 19,983 +3,526 0.00% 395,760
2010-08-12 2010-08-10 20.417 16,457 -1,175 0.00% 336,009
2010-08-04 2010-08-02 20.962 17,632 -17,632 0.00% 369,599
2010-08-02 2010-07-29 20.145 35,264 +17,632 0.01% 710,398
2010-07-29 2010-07-27 20.383 17,632 -1,176 0.00% 359,399
2010-07-28 2010-07-26 19.873 18,808 -10,579 0.00% 373,770
2010-07-26 2010-07-22 20.349 29,387 +11,755 0.00% 598,005
2010-07-23 2010-07-21 19.907 17,632 -11,755 0.00% 350,999
2010-07-22 2010-07-20 18.444 29,387 -35,264 0.00% 542,005
2010-07-19 2010-07-15 17.253 64,651 -11,755 0.01% 1,115,403
2010-07-16 2010-07-14 17.389 76,406 -2,350 0.01% 1,328,608
2010-06-28 2010-06-24 16.997 78,756 +11,754 0.01% 1,338,652
2010-06-25 2010-06-23 17.185 67,002 +1,176 0.01% 1,151,404
2010-06-24 2010-06-22 17.763 65,826 +2,351 0.01% 1,169,274
2010-06-18 2010-06-15 16.861 63,475 -4,702 0.01% 1,070,274
2010-06-15 2010-06-11 16.011 68,177 +1,175 0.01% 1,091,556
2010-06-09 2010-06-07 15.892 67,002 +3,527 0.01% 1,064,763
2010-05-31 2010-05-27 19.056 63,475 -1,176 0.01% 1,209,593
2010-05-26 2010-05-24 17.695 64,651 -4,702 0.01% 1,144,003
2010-05-25 2010-05-20 16.725 69,353 -15,281 0.01% 1,159,945
2010-05-24 2010-05-19 16.691 84,634 +11,755 0.01% 1,412,643
2010-05-19 2010-05-17 16.963 72,879 +2,351 0.01% 1,236,278
2010-05-18 2010-05-14 18.391 70,528 +3,526 0.01% 1,297,055
2010-05-17 2010-05-13 18.973 67,002 -3,077 0.01% 1,271,218
2010-05-14 2010-05-12 18.699 70,079 +1,168 0.01% 1,310,397
2010-05-13 2010-05-11 18.528 68,911 +1,168 0.01% 1,276,757
2010-05-11 2010-05-07 18.939 67,743 +1,168 0.01% 1,282,957
2010-05-10 2010-05-06 19.315 66,575 -5,840 0.01% 1,285,916
2010-05-07 2010-05-05 19.076 72,415 +12,848 0.01% 1,381,358
2010-05-05 2010-05-03 20.274 59,567 +12,848 0.01% 1,207,675
2010-04-30 2010-04-28 20.651 46,719 +1,168 0.01% 964,791
2010-04-29 2010-04-27 21.062 45,551 +1,168 0.01% 959,391
2010-04-27 2010-04-23 21.678 44,383 +2,336 0.01% 962,150
2010-04-21 2010-04-19 23.288 42,047 +1,168 0.01% 979,189
2010-04-15 2010-04-13 24.624 40,879 +1,167 0.01% 1,006,588
2010-04-14 2010-04-12 25.206 39,712 +1,168 0.01% 1,000,972
2010-04-13 2010-04-09 25.856 38,544 -1,168 0.01% 996,612
2010-04-01 2010-03-30 24.966 39,712 -17,519 0.01% 991,452
2010-03-24 2010-03-22 23.904 57,231 +11,680 0.01% 1,368,073
2010-03-23 2010-03-19 24.692 45,551 +5,839 0.01% 1,124,749
2010-03-19 2010-03-17 24.863 39,712 +1,168 0.01% 987,372
2010-02-11 2010-02-09 22.808 38,544 -11,679 0.01% 879,131
2010-02-10 2010-02-08 22.329 50,223 +11,679 0.01% 1,121,431
2010-02-08 2010-02-04 24.144 38,544 -1,168 0.01% 930,611
2010-02-02 2010-01-29 23.185 39,712 +1,168 0.01% 920,731
2010-01-27 2010-01-25 24.555 38,544 -5,839 0.01% 946,452
2010-01-26 2010-01-22 25.137 44,383 +5,839 0.01% 1,115,669
2010-01-25 2010-01-21 25.822 38,544 +11,680 0.01% 995,292
2010-01-20 2010-01-18 26.850 26,864 +2,336 0.00% 721,289
2010-01-19 2010-01-15 27.603 24,528 +2,336 0.00% 677,048
2010-01-18 2010-01-14 27.877 22,192 -2,336 0.00% 618,648
2010-01-15 2010-01-13 28.254 24,528 +19,856 0.00% 693,009
2010-01-13 2010-01-11 30.206 4,672 -11,680 0.00% 141,122
2010-01-12 2010-01-08 29.658 16,352 +11,680 0.00% 484,966
2010-01-08 2010-01-06 30.069 4,672 -4,672 0.00% 140,482
2009-12-21 2009-12-17 28.528 9,344 +5,840 0.00% 266,563
2009-12-16 2009-12-14 30.240 3,504 +2,336 0.00% 105,961
2009-12-15 2009-12-11 30.377 1,168 -12,848 0.00% 35,480
2009-12-14 2009-12-10 28.357 14,016 -1,168 0.00% 397,445
2009-12-11 2009-12-09 28.151 15,184 -3,504 0.00% 427,445
2009-12-10 2009-12-08 28.630 18,688 +9,344 0.00% 535,047
2009-12-09 2009-12-07 28.494 9,344 -17,520 0.00% 266,243
2009-12-07 2009-12-03 28.254 26,864 +17,520 0.00% 759,009
2009-12-04 2009-12-02 28.014 9,344 -2,336 0.00% 261,763
2009-12-02 2009-11-30 26.781 11,680 +2,336 0.00% 312,804
2009-11-26 2009-11-24 27.500 9,344 -28,032 0.00% 256,963
2009-11-25 2009-11-23 26.781 37,376 -2,336 0.01% 1,000,972
2009-11-24 2009-11-20 26.850 39,712 -11,679 0.01% 1,066,253
2009-11-20 2009-11-18 27.158 51,391 +17,519 0.01% 1,395,670
2009-11-19 2009-11-17 27.809 33,872 -1,168 0.01% 941,932
2009-11-18 2009-11-16 27.432 35,040 -3,504 0.01% 961,212
2009-11-13 2009-11-11 26.439 38,544 +3,504 0.01% 1,019,053
2009-11-12 2009-11-10 26.096 35,040 -2,336 0.01% 914,411
2009-11-10 2009-11-06 24.555 37,376 +11,680 0.01% 917,771
2009-11-09 2009-11-05 23.939 25,696 +3,504 0.00% 615,128
2009-11-06 2009-11-04 24.041 22,192 +1,168 0.00% 533,527
2009-10-30 2009-10-28 26.062 21,024 +11,680 0.00% 547,927
2009-10-22 2009-10-20 27.911 9,344 -1,168 0.00% 260,803
2009-10-21 2009-10-19 27.809 10,512 +1,168 0.00% 292,324
2009-10-19 2009-10-15 27.398 9,344 -11,680 0.00% 256,003
2009-09-28 2009-09-24 25.993 21,024 +8,176 0.00% 546,487
2009-09-25 2009-09-23 26.747 12,848 +3,504 0.00% 343,644
2009-09-17 2009-09-15 27.946 9,344 -3,504 0.00% 261,123
2009-09-14 2009-09-10 27.946 12,848 -19,856 0.00% 359,044
2009-09-11 2009-09-09 27.672 32,704 -7,008 0.01% 904,971
2009-09-10 2009-09-08 27.740 39,712 -3,503 0.01% 1,101,614
2009-09-09 2009-09-07 27.226 43,215 +21,023 0.01% 1,176,587
2009-08-31 2009-08-27 26.336 22,192 +1,168 0.00% 584,447
2009-08-28 2009-08-26 27.569 21,024 +3,504 0.00% 579,607
2009-08-27 2009-08-25 28.185 17,520 +8,176 0.00% 493,806
2009-08-25 2009-08-21 27.672 9,344 -17,520 0.00% 258,563
2009-08-13 2009-08-11 29.315 26,864 +25,696 0.00% 787,530
2009-08-12 2009-08-10 30.274 1,168 -5,840 0.00% 35,360
2009-08-11 2009-08-07 28.973 7,008 +5,840 0.00% 203,042
2009-08-04 2009-07-31 30.103 1,168 -2,336 0.00% 35,160
2009-08-03 2009-07-30 29.076 3,504 -8,176 0.00% 101,881
2009-07-31 2009-07-29 28.083 11,680 +8,176 0.00% 328,004
2009-07-30 2009-07-28 29.041 3,504 -24,528 0.00% 101,761
2009-07-28 2009-07-24 25.685 28,032 +12,848 0.00% 720,009
2009-07-24 2009-07-22 25.548 15,184 -1,168 0.00% 387,925
2009-07-22 2009-07-20 25.137 16,352 -26,863 0.00% 411,045
2009-07-17 2009-07-15 22.432 43,215 -16,352 0.01% 969,389
2009-07-15 2009-07-13 20.582 59,567 +17,520 0.01% 1,226,034
2009-07-14 2009-07-10 21.302 42,047 -11,680 0.01% 895,670
2009-07-13 2009-07-09 21.850 53,727 +11,680 0.01% 1,173,913
2009-07-06 2009-07-02 22.158 42,047 -11,680 0.01% 931,669
2009-06-30 2009-06-26 23.219 53,727 -5,840 0.01% 1,247,512
2009-06-29 2009-06-25 23.082 59,567 -2,336 0.01% 1,374,954
2009-06-26 2009-06-24 22.363 61,903 +16,352 0.01% 1,384,355
2009-06-25 2009-06-23 21.233 45,551 +3,504 0.01% 967,191
2009-06-24 2009-06-22 21.302 42,047 -11,680 0.01% 895,670
2009-06-22 2009-06-18 20.754 53,727 -3,504 0.01% 1,115,033
2009-06-19 2009-06-17 20.856 57,231 +3,504 0.01% 1,193,634
2009-06-18 2009-06-16 21.541 53,727 +11,680 0.01% 1,157,353
2009-06-17 2009-06-15 22.329 42,047 +3,503 0.01% 938,869
2009-06-10 2009-06-08 22.021 38,544 +11,680 0.01% 848,770
2009-06-09 2009-06-05 23.254 26,864 -5,840 0.00% 624,688
2009-06-05 2009-06-03 23.904 32,704 +17,520 0.01% 781,770
2009-06-03 2009-06-01 21.747 15,184 -5,840 0.00% 330,204
2009-06-02 2009-05-29 19.692 21,024 +5,840 0.00% 414,005
2009-05-22 2009-05-20 19.863 15,184 -3,504 0.00% 301,604
2009-05-21 2009-05-19 20.000 18,688 -17,520 0.00% 373,765
2009-05-20 2009-05-18 19.041 36,208 -31,535 0.01% 689,448
2009-05-19 2009-05-15 18.596 67,743 +3,504 0.01% 1,259,757
2009-05-18 2009-05-14 18.356 64,239 +46,719 0.01% 1,179,196
2009-05-14 2009-05-12 18.493 17,520 +2,336 0.00% 324,004
2009-05-13 2009-05-11 19.972 15,184 -2,336 0.00% 303,260
2009-05-12 2009-05-08 20.392 17,520 +366 0.00% 357,269
2009-05-06 2009-05-04 19.028 17,154 -18,297 0.00% 326,405
2009-05-05 2009-04-30 16.370 35,451 -2,287 0.01% 580,319
2009-04-30 2009-04-28 14.166 37,738 +3,431 0.01% 534,597
2009-04-23 2009-04-21 15.985 34,307 +17,153 0.01% 548,392
2009-04-20 2009-04-16 16.614 17,154 -2,287 0.00% 285,004
2009-04-17 2009-04-15 17.804 19,441 -17,154 0.00% 346,122
2009-04-16 2009-04-14 17.436 36,595 +2,288 0.01% 638,086
2009-04-06 2009-04-02 14.743 34,307 -3,431 0.01% 505,793
2009-04-03 2009-04-01 13.851 37,738 -3,431 0.01% 522,717
2009-04-02 2009-03-31 13.729 41,169 +3,431 0.01% 565,200
2009-04-01 2009-03-30 13.676 37,738 +3,431 0.01% 516,117
2009-03-26 2009-03-24 15.058 34,307 -3,431 0.01% 516,593
2009-03-25 2009-03-23 14.796 37,738 -2,287 0.01% 558,357
2009-03-23 2009-03-19 13.117 40,025 -21,728 0.01% 524,995
2009-03-19 2009-03-17 12.557 61,753 -11,436 0.01% 775,434
2009-03-18 2009-03-16 12.889 73,189 -9,149 0.01% 943,356
2009-03-16 2009-03-12 11.438 82,338 +4,574 0.01% 941,761
2009-03-13 2009-03-11 11.613 77,764 +5,718 0.01% 903,045
2009-03-11 2009-03-09 11.333 72,046 -6,861 0.01% 816,483
2009-03-09 2009-03-05 11.945 78,907 +22,871 0.01% 942,538
2009-03-06 2009-03-04 12.557 56,036 -13,723 0.01% 703,646
2009-03-05 2009-03-03 11.892 69,759 +4,575 0.01% 829,606
2009-03-03 2009-02-27 11.490 65,184 -12,580 0.01% 748,978
2009-03-02 2009-02-26 11.892 77,764 -3,430 0.01% 924,805
2009-02-27 2009-02-25 12.050 81,194 -5,718 0.01% 978,376
2009-02-26 2009-02-24 12.067 86,912 -2,287 0.01% 1,048,797
2009-02-25 2009-02-23 12.575 89,199 +17,153 0.01% 1,121,635
2009-02-23 2009-02-19 13.257 72,046 -40,025 0.01% 955,084
2009-02-20 2009-02-18 12.942 112,071 +11,436 0.02% 1,450,399
2009-02-19 2009-02-17 12.714 100,635 +36,594 0.02% 1,279,517
2009-02-18 2009-02-16 13.781 64,041 +5,718 0.01% 882,565
2009-02-17 2009-02-13 13.047 58,323 +4,575 0.01% 760,924
2009-02-16 2009-02-12 12.942 53,748 +1,143 0.01% 695,595
2009-02-13 2009-02-11 13.904 52,605 +6,862 0.01% 731,403
2009-02-12 2009-02-10 14.586 45,743 +11,436 0.01% 667,196
2009-02-10 2009-02-06 14.761 34,307 -17,154 0.01% 506,393
2009-02-09 2009-02-05 14.848 51,461 +8,005 0.01% 764,097
2009-02-06 2009-02-04 14.376 43,456 -1,144 0.01% 624,718
2009-02-05 2009-02-03 12.767 44,600 -22,871 0.01% 569,404
2009-02-04 2009-02-02 12.452 67,471 +16,010 0.01% 840,155
2009-02-02 2009-01-29 12.697 51,461 +10,292 0.01% 653,397
2009-01-29 2009-01-22 11.910 41,169 -2,287 0.01% 490,320
2009-01-23 2009-01-21 12.067 43,456 +4,574 0.01% 524,398
2009-01-21 2009-01-19 14.568 38,882 -6,861 0.01% 566,443
2009-01-20 2009-01-16 14.236 45,743 +3,430 0.01% 651,196
2009-01-19 2009-01-15 14.341 42,313 -4,574 0.01% 606,806
2009-01-16 2009-01-14 13.676 46,887 -24,015 0.01% 641,242
2009-01-15 2009-01-13 13.431 70,902 -3,431 0.01% 952,318
2009-01-14 2009-01-12 13.659 74,333 +8,005 0.01% 1,015,302
2009-01-12 2009-01-08 14.831 66,328 +32,021 0.01% 983,683
2009-01-06 2009-01-02 16.300 34,307 -3,431 0.01% 559,192
2009-01-02 2008-12-29 14.446 37,738 -2,287 0.01% 545,157
2008-12-30 2008-12-24 14.166 40,025 +4,574 0.01% 566,995
2008-12-23 2008-12-19 15.600 35,451 +1,144 0.01% 553,039
2008-12-19 2008-12-17 15.128 34,307 -9,149 0.01% 518,993
2008-12-17 2008-12-15 12.837 43,456 -5,718 0.01% 557,838
2008-12-16 2008-12-12 12.330 49,174 +5,718 0.01% 606,299
2008-12-15 2008-12-11 14.253 43,456 +1,143 0.01% 619,398
2008-12-12 2008-12-10 15.215 42,313 +5,718 0.01% 643,807
2008-12-11 2008-12-09 13.904 36,595 -11,435 0.01% 508,805
2008-12-10 2008-12-08 13.134 48,030 +13,723 0.01% 630,834
2008-12-08 2008-12-04 11.298 34,307 -1,144 0.01% 387,595
2008-12-05 2008-12-03 11.263 35,451 -30,877 0.01% 399,279
2008-12-04 2008-12-02 10.458 66,328 +14,867 0.01% 693,682
2008-12-03 2008-12-01 11.438 51,461 +6,861 0.01% 588,598
2008-11-28 2008-11-26 10.109 44,600 -2,287 0.01% 450,843
2008-11-24 2008-11-20 8.237 46,887 -5,718 0.01% 386,221
2008-11-21 2008-11-19 9.724 52,605 +5,718 0.01% 511,522
2008-11-19 2008-11-17 11.892 46,887 -5,718 0.01% 557,601
2008-11-14 2008-11-12 10.931 52,605 +17,154 0.01% 575,002
2008-11-13 2008-11-11 10.738 35,451 +14,867 0.01% 380,679
2008-11-12 2008-11-10 11.018 20,584 -22,872 0.00% 226,795
2008-11-11 2008-11-07 8.674 43,456 +5,718 0.01% 376,959
2008-11-07 2008-11-05 8.377 37,738 -5,718 0.01% 316,138
2008-11-05 2008-11-03 8.622 43,456 +3,431 0.01% 374,679
2008-11-03 2008-10-30 7.870 40,025 -152,097 0.01% 314,997
2008-10-31 2008-10-29 6.174 192,122 -139,517 0.03% 1,186,081
2008-10-29 2008-10-27 5.054 331,639 +57,179 0.05% 1,676,200
2008-10-28 2008-10-24 6.226 274,460 -85,768 0.04% 1,708,801
2008-10-27 2008-10-23 6.226 360,228 -28,590 0.06% 2,242,797
2008-10-22 2008-10-20 7.748 388,818 -57,179 0.06% 3,012,400
2008-10-16 2008-10-14 10.161 445,997 +57,179 0.07% 4,531,798
2008-10-15 2008-10-13 9.934 388,818 +57,179 0.06% 3,862,399
2008-10-14 2008-10-10 9.392 331,639 -34,307 0.05% 3,114,601
2008-10-08 2008-10-03 12.592 365,946 +17,153 0.06% 4,607,995
2008-09-29 2008-09-25 13.204 348,793 -14,866 0.06% 4,605,504
2008-09-26 2008-09-24 13.029 363,659 -5,718 0.06% 4,738,197
2008-09-25 2008-09-23 13.344 369,377 -11,436 0.06% 4,928,978
2008-09-24 2008-09-22 15.285 380,813 +13,723 0.06% 5,820,840
2008-09-23 2008-09-19 14.603 367,090 -122,363 0.06% 5,360,700
2008-09-22 2008-09-18 11.718 489,453 +97,204 0.08% 5,735,196
2008-09-19 2008-09-17 12.277 392,249 -60,610 0.06% 4,815,722
2008-09-17 2008-09-12 13.956 452,859 -114,358 0.07% 6,320,165
2008-09-16 2008-09-11 13.466 567,217 +114,358 0.09% 7,638,401
2008-09-12 2008-09-10 13.851 452,859 -28,589 0.07% 6,272,645
2008-09-11 2008-09-09 14.831 481,448 +57,179 0.08% 7,140,156
2008-09-10 2008-09-08 15.670 424,269 -53,748 0.07% 6,648,318
2008-09-09 2008-09-05 14.970 478,017 -85,769 0.08% 7,156,153
2008-09-08 2008-09-04 16.177 563,786 +28,589 0.09% 9,120,497
2008-09-05 2008-09-03 16.789 535,197 +112,071 0.09% 8,985,606
2008-09-04 2008-09-02 18.014 423,126 +19,441 0.07% 7,622,008
2008-09-02 2008-08-29 18.748 403,685 -17,153 0.07% 7,568,327
2008-09-01 2008-08-28 18.783 420,838 +5,718 0.07% 7,904,633
2008-08-29 2008-08-27 19.448 415,120 -114,359 0.07% 8,073,111
2008-08-28 2008-08-26 18.153 529,479 +120,076 0.09% 9,611,885
2008-08-26 2008-08-21 18.678 409,403 -171,537 0.07% 7,646,889
2008-08-25 2008-08-20 18.713 580,940 +171,537 0.09% 10,871,202
2008-08-21 2008-08-19 17.979 409,403 -174,968 0.07% 7,360,488
2008-08-20 2008-08-18 17.839 584,371 +57,179 0.09% 10,424,406
2008-08-19 2008-08-15 18.538 527,192 -2,287 0.08% 9,773,209
2008-08-18 2008-08-14 19.727 529,479 +131,512 0.09% 10,445,286
2008-08-15 2008-08-13 18.014 397,967 -171,537 0.06% 7,168,805
2008-08-14 2008-08-12 18.573 569,504 +225,286 0.09% 10,577,518
2008-08-12 2008-08-08 20.042 344,218 -4,575 0.06% 6,898,913
2008-08-11 2008-08-07 21.406 348,793 -20,584 0.06% 7,466,407
2008-08-08 2008-08-05 22.631 369,377 +42,312 0.06% 8,359,237
2008-08-07 2008-08-04 25.639 327,065 +133,800 0.05% 8,385,530
2008-08-05 2008-08-01 27.108 193,265 -102,923 0.03% 5,238,988
2008-08-04 2008-07-31 27.772 296,188 +78,907 0.05% 8,225,844
2008-08-01 2008-07-30 27.807 217,281 +21,728 0.03% 6,042,009
2008-07-29 2008-07-25 26.583 195,553 +2,288 0.03% 5,198,410
2008-07-25 2008-07-23 27.982 193,265 -2,288 0.03% 5,407,988
2008-07-16 2008-07-14 27.458 195,553 -2,287 0.03% 5,369,411
2008-07-15 2008-07-11 27.423 197,840 +2,287 0.03% 5,425,286
2008-07-14 2008-07-10 27.283 195,553 -17,153 0.03% 5,335,211
2008-07-11 2008-07-09 26.163 212,706 +11,435 0.03% 5,565,111
2008-07-03 2008-06-30 27.353 201,271 -11,435 0.03% 5,505,293
2008-07-02 2008-06-27 27.458 212,706 +2,287 0.03% 5,840,390
2008-06-30 2008-06-26 27.737 210,419 -13,723 0.03% 5,836,475
2008-06-27 2008-06-25 27.353 224,142 +2,287 0.04% 6,130,875
2008-06-26 2008-06-24 27.213 221,855 -2,287 0.04% 6,037,280
2008-06-20 2008-06-18 29.032 224,142 +24,015 0.04% 6,507,195
2008-06-19 2008-06-17 29.137 200,127 +11,436 0.03% 5,831,002
2008-06-17 2008-06-13 28.157 188,691 +2,287 0.03% 5,312,997
2008-06-12 2008-06-10 30.326 186,404 +2,287 0.03% 5,652,842
2008-06-11 2008-06-06 32.949 184,117 +2,287 0.03% 6,066,487
2008-06-10 2008-06-05 33.789 181,830 +1,144 0.03% 6,143,773
2008-05-29 2008-05-27 34.768 180,686 -1,144 0.03% 6,282,079
2008-05-28 2008-05-26 35.153 181,830 +1,144 0.03% 6,391,813
2008-05-21 2008-05-19 40.224 180,686 -5,718 0.03% 7,267,999
2008-05-19 2008-05-15 39.612 186,404 +5,718 0.03% 7,383,902
2008-05-15 2008-05-13 38.213 180,686 -1,144 0.03% 6,904,599
2008-05-09 2008-05-07 36.057 181,830 -105 0.03% 6,556,228
2008-05-08 2008-05-06 37.499 181,935 +5,547 0.03% 6,822,415
2008-05-07 2008-05-05 36.508 176,388 -22,187 0.03% 6,439,507
2008-05-06 2008-05-02 35.119 198,575 +11,094 0.03% 6,973,841
2008-05-05 2008-04-30 35.083 187,481 +5,546 0.03% 6,577,466
2008-04-30 2008-04-28 35.805 181,935 -2,218 0.03% 6,514,094
2008-04-28 2008-04-24 36.147 184,153 -164,185 0.03% 6,656,589
2008-04-25 2008-04-23 33.713 348,338 +166,403 0.06% 11,743,593
2008-04-21 2008-04-17 31.225 181,935 +1,110 0.03% 5,680,972
2008-04-17 2008-04-15 31.442 180,825 +4,437 0.03% 5,685,432
2008-04-09 2008-04-07 35.408 176,388 +5,381 0.03% 6,245,527
2008-04-08 2008-04-03 34.326 171,007 -5,381 0.03% 5,870,017
2008-04-03 2008-04-01 32.091 176,388 -3,328 0.03% 5,660,406
2008-04-01 2008-03-28 31.874 179,716 -3,328 0.03% 5,728,324
2008-03-31 2008-03-27 31.766 183,044 -1,109 0.03% 5,814,601
2008-03-28 2008-03-26 31.874 184,153 -6,656 0.03% 5,869,750
2008-03-19 2008-03-17 28.305 190,809 -1,110 0.03% 5,400,787
2008-03-17 2008-03-13 31.009 191,919 +3,328 0.03% 5,951,206
2008-03-14 2008-03-12 32.271 188,591 -3,328 0.03% 6,086,008
2008-03-12 2008-03-10 31.117 191,919 +30 0.03% 5,971,966
2008-03-11 2008-03-07 32.271 191,889 +6,626 0.03% 6,192,438
2008-03-10 2008-03-06 34.398 185,263 -129,794 0.03% 6,372,731
2008-03-07 2008-03-05 34.146 315,057 +123,138 0.05% 10,757,904
2008-03-06 2008-03-04 35.696 191,919 +3,328 0.03% 6,850,807
2008-03-05 2008-03-03 36.958 188,591 +6,656 0.03% 6,970,009
2008-02-27 2008-02-25 36.021 181,935 -2,218 0.03% 6,553,454
2008-02-26 2008-02-22 34.038 184,153 -3,328 0.03% 6,268,149
2008-02-20 2008-02-18 31.622 187,481 -489 0.03% 5,928,508
2008-02-19 2008-02-15 31.658 187,970 -22,187 0.03% 5,950,749
2008-02-18 2008-02-14 29.855 210,157 -247,386 0.03% 6,274,263
2008-02-15 2008-02-13 26.935 457,543 +33,280 0.08% 12,323,698
2008-02-13 2008-02-11 26.213 424,263 +17,750 0.07% 11,121,365
2008-02-12 2008-02-06 27.908 406,513 +224,090 0.07% 11,344,985
2008-02-11 2008-02-04 28.846 182,423 -22,187 0.03% 5,262,088
2008-02-05 2008-02-01 26.971 204,610 +8,875 0.03% 5,518,448
2008-02-04 2008-01-31 24.951 195,735 +1,109 0.03% 4,883,859
2008-02-01 2008-01-30 25.204 194,626 +6,656 0.03% 4,905,311
2008-01-31 2008-01-29 26.790 187,970 +5,547 0.03% 5,035,770
2008-01-29 2008-01-25 29.386 182,423 -11,093 0.03% 5,360,752
2008-01-28 2008-01-24 27.656 193,516 +11,093 0.03% 5,351,811
2008-01-24 2008-01-22 27.115 182,423 -1,109 0.03% 4,946,363
2008-01-17 2008-01-15 36.598 183,532 -11,094 0.03% 6,716,861
2008-01-16 2008-01-14 37.048 194,626 -155,310 0.03% 7,210,597
2008-01-15 2008-01-11 37.770 349,936 +155,310 0.06% 13,216,948
2008-01-14 2008-01-10 39.032 194,626 +8,875 0.03% 7,596,566
2008-01-11 2008-01-09 39.302 185,751 +2,219 0.03% 7,300,392
2008-01-04 2008-01-02 39.212 183,532 -2,219 0.03% 7,196,637
2008-01-03 2007-12-31 38.491 185,751 +2,219 0.03% 7,149,696
2007-12-27 2007-12-20 40.113 183,532 -1,109 0.03% 7,362,077
2007-12-19 2007-12-17 36.958 184,641 -11,094 0.03% 6,824,024
2007-12-18 2007-12-14 38.941 195,735 +11,094 0.03% 7,622,208
2007-12-17 2007-12-13 40.564 184,641 +1,109 0.03% 7,489,782
2007-12-13 2007-12-11 44.981 183,532 -6,656 0.03% 8,255,453
2007-12-12 2007-12-10 44.260 190,188 +5,547 0.03% 8,417,694
2007-12-11 2007-12-07 45.702 184,641 -3,573 0.03% 8,438,488
2007-12-07 2007-12-05 45.071 188,214 +149,764 0.03% 8,483,020
2007-12-06 2007-12-04 43.629 38,450 -2,219 0.01% 1,677,530
2007-12-04 2007-11-30 43.629 40,669 -5,547 0.01% 1,774,342
2007-12-03 2007-11-29 42.727 46,216 +5,547 0.01% 1,974,691
2007-11-30 2007-11-28 41.195 40,669 -13,312 0.01% 1,675,360
2007-11-29 2007-11-27 41.015 53,981 +11,093 0.01% 2,214,017
2007-11-28 2007-11-26 40.113 42,888 -1,109 0.01% 1,720,380
2007-11-27 2007-11-23 37.319 43,997 -5,547 0.01% 1,641,920
2007-11-26 2007-11-22 37.319 49,544 +2,219 0.01% 1,848,928
2007-11-23 2007-11-21 37.319 47,325 -21,078 0.01% 1,766,117
2007-11-22 2007-11-20 39.302 68,403 -3,328 0.01% 2,688,377
2007-11-21 2007-11-19 36.327 71,731 +2,219 0.01% 2,605,796
2007-11-19 2007-11-15 39.482 69,512 +37,712 0.01% 2,744,495
2007-11-16 2007-11-14 39.753 31,800 -13,306 0.01% 1,264,137
2007-11-14 2007-11-12 36.958 45,106 +11,093 0.01% 1,667,043
2007-11-13 2007-11-09 39.933 34,013 -3,328 0.01% 1,358,242
2007-11-12 2007-11-08 40.834 37,341 -377 0.01% 1,524,799
2007-11-09 2007-11-07 43.358 37,718 -2,219 0.01% 1,635,394
2007-11-07 2007-11-05 44.080 39,937 +2,219 0.01% 1,760,406
2007-11-06 2007-11-02 47.595 37,718 +16,640 0.01% 1,795,193
2007-11-05 2007-11-01 48.046 21,078 -3,328 0.00% 1,012,710
2007-11-02 2007-10-31 50.750 24,406 -2,219 0.00% 1,238,607
2007-11-01 2007-10-30 54.085 26,625 +5,547 0.01% 1,440,023
2007-10-31 2007-10-29 55.888 21,078 +1,110 0.00% 1,178,012
2007-10-26 2007-10-24 56.249 19,968 +4,437 0.00% 1,123,176
2007-10-25 2007-10-23 58.592 15,531 +7,765 0.00% 910,000
2007-10-22 2007-10-17 63.550 7,766 +3,329 0.00% 493,532
2007-10-12 2007-10-10 66.722 4,437 +432 0.00% 296,047
2007-10-09 2007-10-05 65.524 4,005 -1,001 0.00% 262,423
2007-10-05 2007-10-03 65.524 5,006 +2,003 0.00% 328,012
2007-10-04 2007-10-02 69.519 3,003 -4,005 0.00% 208,766
2007-10-03 2007-09-28 60.130 7,008 -2,002 0.00% 421,391
2007-09-28 2007-09-25 56.334 9,010 -10,012 0.00% 507,573
2007-09-27 2007-09-24 55.735 19,022 +10,012 0.00% 1,060,194
2007-09-25 2007-09-21 54.437 9,010 -1,002 0.00% 490,474
2007-09-24 2007-09-20 56.734 10,012 +7,009 0.00% 568,020
2007-09-21 2007-09-19 56.534 3,003 -5,006 0.00% 169,772
2007-09-18 2007-09-14 51.540 8,009 -10,012 0.00% 412,784
2007-09-14 2007-09-12 51.041 18,021 -1,001 0.00% 919,802
2007-09-13 2007-09-11 50.341 19,022 +1,001 0.00% 957,594
2007-09-11 2007-09-07 50.741 18,021 -8,009 0.00% 914,402
2007-09-10 2007-09-06 49.842 26,030 +2,002 0.01% 1,297,387
2007-09-07 2007-09-05 49.642 24,028 +6,007 0.01% 1,192,803
2007-09-05 2007-09-03 51.041 18,021 +8,009 0.00% 919,802
2007-09-03 2007-08-30 51.740 10,012 +5,006 0.00% 518,019
2007-08-30 2007-08-28 48.444 5,006 -5,006 0.00% 242,509
2007-08-29 2007-08-27 48.344 10,012 +1,002 0.00% 484,017
2007-08-28 2007-08-24 43.150 9,010 -2,003 0.00% 388,779
2007-08-27 2007-08-23 42.550 11,013 -11,013 0.00% 468,608
2007-08-24 2007-08-22 41.152 22,026 +6,007 0.00% 906,416
2007-08-22 2007-08-20 39.754 16,019 -2,002 0.00% 636,815
2007-08-21 2007-08-17 36.597 18,021 +2,002 0.00% 659,522
2007-08-17 2007-08-15 40.553 16,019 +4,005 0.00% 649,615
2007-08-16 2007-08-14 42.351 12,014 -4,005 0.00% 508,801
2007-08-15 2007-08-13 39.874 16,019 +5,006 0.00% 638,735
2007-08-10 2007-08-08 43.549 11,013 -9,010 0.00% 479,609
2007-08-09 2007-08-07 41.851 20,023 +5,006 0.00% 837,988
2007-08-08 2007-08-06 41.552 15,017 -3,004 0.00% 623,981
2007-08-06 2007-08-02 41.851 18,021 +2,002 0.00% 754,202
2007-08-03 2007-08-01 41.951 16,019 -6,007 0.00% 672,016
2007-08-01 2007-07-30 42.850 22,026 -2,002 0.00% 943,817
2007-07-31 2007-07-27 42.351 24,028 +11,013 0.01% 1,017,603
2007-07-27 2007-07-25 44.348 13,015 -18,021 0.00% 577,194
2007-07-26 2007-07-24 43.649 31,036 +21,024 0.01% 1,354,696
2007-07-24 2007-07-20 34.240 10,012 -2,002 0.00% 342,812
2007-07-23 2007-07-19 33.161 12,014 +8,009 0.00% 398,401
2007-07-19 2007-07-17 34.520 4,005 -3,003 0.00% 138,252
2007-07-18 2007-07-16 35.159 7,008 -1,001 0.00% 246,395
2007-07-17 2007-07-13 36.358 8,009 +1,001 0.00% 291,189
2007-07-16 2007-07-12 35.918 7,008 -6,007 0.00% 251,715
2007-07-12 2007-07-10 34.959 13,015 -9,011 0.00% 454,995
2007-07-11 2007-07-09 35.798 22,026 -13,015 0.00% 788,494
2007-07-06 2007-07-04 33.401 35,041 +3,004 0.01% 1,170,409
2007-07-04 2007-06-29 32.123 32,037 -3,004 0.01% 1,029,112
2007-07-03 2007-06-28 31.963 35,041 +2,003 0.01% 1,120,008
2007-06-29 2007-06-27 32.123 33,038 +1,001 0.01% 1,061,267
2007-06-26 2007-06-22 33.960 32,037 0.01% 1,087,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top