History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-13 | 2025-10-09 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-09 | 2025-10-06 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-10-02 | 2025-09-29 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-30 | 2025-09-26 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-26 | 2025-09-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-17 | 2025-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-16 | 2025-09-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-12 | 2025-09-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-11 | 2025-09-09 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-10 | 2025-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-09 | 2025-09-05 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-08 | 2025-09-04 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-09-01 | 2025-08-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-21 | 2025-08-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-20 | 2025-08-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-19 | 2025-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-12 | 2025-08-08 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-11 | 2025-08-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-07 | 2025-08-05 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-04 | 2025-07-31 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-07-28 | 2025-07-24 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-25 | 2025-07-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-15 | 2025-07-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-07-09 | 2025-07-07 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-13 | 2025-05-09 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-25 | 2025-03-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-17 | 2025-03-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-03-04 | 2025-02-28 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-03-03 | 2025-02-27 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-02-27 | 2025-02-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-25 | 2025-02-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-24 | 2025-02-20 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-21 | 2025-02-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-20 | 2025-02-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-19 | 2025-02-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-18 | 2025-02-14 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-17 | 2025-02-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-12 | 2025-02-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-02-10 | 2025-02-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-07 | 2025-02-05 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-06 | 2025-02-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-02-03 | 2025-01-24 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-01-27 | 2025-01-23 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-24 | 2025-01-22 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-23 | 2025-01-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-22 | 2025-01-20 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-21 | 2025-01-17 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-20 | 2025-01-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-17 | 2025-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-15 | 2025-01-13 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-01-13 | 2025-01-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-10 | 2025-01-08 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-08 | 2025-01-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-07 | 2025-01-03 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-02 | 2024-12-27 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-30 | 2024-12-24 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-27 | 2024-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-12-23 | 2024-12-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-20 | 2024-12-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-18 | 2024-12-16 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-17 | 2024-12-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-16 | 2024-12-12 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-12-13 | 2024-12-11 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-12-11 | 2024-12-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-09 | 2024-12-05 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-12-04 | 2024-12-02 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-28 | 2024-11-26 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-25 | 2024-11-21 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-11-22 | 2024-11-20 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-21 | 2024-11-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-19 | 2024-11-15 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-13 | 2024-11-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-12 | 2024-11-08 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-11-11 | 2024-11-07 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-11-07 | 2024-11-05 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-11-06 | 2024-11-04 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-11-01 | 2024-10-30 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-31 | 2024-10-29 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-10-29 | 2024-10-25 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-28 | 2024-10-24 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-10-24 | 2024-10-22 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-23 | 2024-10-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-17 | 2024-10-15 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-10-16 | 2024-10-14 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-15 | 2024-10-10 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-09 | 2024-10-07 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2024-10-08 | 2024-10-04 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2024-10-07 | 2024-10-03 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-04 | 2024-10-02 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-10-03 | 2024-09-30 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-10-02 | 2024-09-27 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-09-30 | 2024-09-26 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-09-27 | 2024-09-25 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-09-26 | 2024-09-24 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-09-25 | 2024-09-23 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-24 | 2024-09-20 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-20 | 2024-09-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-19 | 2024-09-16 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-17 | 2024-09-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-16 | 2024-09-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-09-13 | 2024-09-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-12 | 2024-09-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-11 | 2024-09-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-09 | 2024-09-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-05 | 2024-09-03 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-04 | 2024-09-02 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-09-03 | 2024-08-30 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-09-02 | 2024-08-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-30 | 2024-08-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-29 | 2024-08-27 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-28 | 2024-08-26 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-27 | 2024-08-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-08-26 | 2024-08-22 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-08-23 | 2024-08-21 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-20 | 2024-08-16 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-08-13 | 2024-08-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-12 | 2024-08-08 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-08-09 | 2024-08-07 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-08 | 2024-08-06 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-07 | 2024-08-05 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-06 | 2024-08-02 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-05 | 2024-08-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-08-01 | 2024-07-30 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-31 | 2024-07-29 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-29 | 2024-07-25 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-07-26 | 2024-07-24 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-25 | 2024-07-23 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-24 | 2024-07-22 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-23 | 2024-07-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-19 | 2024-07-17 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-18 | 2024-07-16 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-17 | 2024-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-15 | 2024-07-11 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-07-12 | 2024-07-10 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-11 | 2024-07-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-10 | 2024-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-09 | 2024-07-05 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-07-08 | 2024-07-04 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-05 | 2024-07-03 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-07-04 | 2024-07-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-02 | 2024-06-27 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-06-28 | 2024-06-26 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-06-27 | 2024-06-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-06-25 | 2024-06-21 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-24 | 2024-06-20 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-21 | 2024-06-19 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-20 | 2024-06-18 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-19 | 2024-06-17 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-18 | 2024-06-14 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-17 | 2024-06-13 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-14 | 2024-06-12 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-13 | 2024-06-11 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-07 | 2024-06-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-06-06 | 2024-06-04 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-06-05 | 2024-06-03 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-05-31 | 2024-05-29 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-28 | 2024-05-24 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-27 | 2024-05-23 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-24 | 2024-05-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-05-21 | 2024-05-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-05-20 | 2024-05-16 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-17 | 2024-05-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-05-16 | 2024-05-13 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-14 | 2024-05-10 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-13 | 2024-05-09 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-05-10 | 2024-05-08 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-09 | 2024-05-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-07 | 2024-05-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-06 | 2024-05-02 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-03 | 2024-04-30 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-02 | 2024-04-29 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-04-30 | 2024-04-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-29 | 2024-04-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-26 | 2024-04-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-04-25 | 2024-04-23 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-24 | 2024-04-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-04-23 | 2024-04-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-22 | 2024-04-18 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-04-19 | 2024-04-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-18 | 2024-04-16 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-17 | 2024-04-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-16 | 2024-04-12 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-04-15 | 2024-04-11 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-04-11 | 2024-04-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-04-10 | 2024-04-08 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-08 | 2024-04-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-04-05 | 2024-04-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-04-03 | 2024-03-28 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-02 | 2024-03-27 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-03-28 | 2024-03-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-03-27 | 2024-03-25 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-03-26 | 2024-03-22 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-03-25 | 2024-03-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-20 | 2024-03-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-18 | 2024-03-14 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-15 | 2024-03-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-03-12 | 2024-03-08 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-03-11 | 2024-03-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-08 | 2024-03-06 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-03-07 | 2024-03-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-03-06 | 2024-03-04 | 1.400 | 13,000 | -30,000 | 0.00% | 18,200 |
| 2023-06-01 | 2023-05-30 | 2.138 | 43,000 | +156 | 0.00% | 91,923 |
| 2022-05-31 | 2022-05-27 | 3.768 | 42,844 | +3,134 | 0.00% | 161,451 |
| 2022-04-27 | 2022-04-25 | 3.476 | 39,710 | +27,705 | 0.00% | 138,031 |
| 2022-01-11 | 2022-01-07 | 4.126 | 12,005 | -27,705 | 0.00% | 49,529 |
| 2021-11-04 | 2021-11-02 | 4.158 | 39,710 | +27,705 | 0.00% | 165,121 |
| 2021-05-31 | 2021-05-27 | 5.656 | 12,005 | +237 | 0.00% | 67,901 |
| 2020-11-09 | 2020-11-05 | 2.651 | 11,768 | -72,418 | 0.00% | 31,200 |
| 2020-11-03 | 2020-10-30 | 2.508 | 84,186 | +72,418 | 0.01% | 211,109 |
| 2020-06-01 | 2020-05-28 | 2.102 | 11,768 | +390 | 0.00% | 24,740 |
| 2019-07-31 | 2019-07-29 | 3.542 | 11,378 | -6,826 | 0.00% | 40,301 |
| 2019-06-27 | 2019-06-25 | 3.999 | 18,204 | +4,201 | 0.00% | 72,798 |
| 2019-05-30 | 2019-05-28 | 7.656 | 14,003 | +3,784 | 0.00% | 107,207 |
| 2019-04-11 | 2019-04-09 | 9.597 | 10,219 | +3,832 | 0.00% | 98,076 |
| 2019-03-19 | 2019-03-15 | 9.488 | 6,387 | -3,832 | 0.00% | 60,599 |
| 2019-02-12 | 2019-02-08 | 9.081 | 10,219 | +3,832 | 0.00% | 92,796 |
| 2018-08-30 | 2018-08-28 | 12.009 | 6,387 | -6,387 | 0.00% | 76,699 |
| 2018-08-28 | 2018-08-24 | 11.601 | 12,774 | +6,387 | 0.00% | 148,197 |
| 2018-08-23 | 2018-08-21 | 12.181 | 6,387 | -6,387 | 0.00% | 77,799 |
| 2018-08-17 | 2018-08-15 | 11.508 | 12,774 | +6,387 | 0.00% | 146,997 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,387 | +216 | 0.00% | 85,590 |
| 2018-03-01 | 2018-02-27 | 13.854 | 6,171 | -123,427 | 0.00% | 85,495 |
| 2018-02-23 | 2018-02-21 | 14.535 | 129,598 | +123,427 | 0.02% | 1,883,702 |
| 2018-01-10 | 2018-01-08 | 12.590 | 6,171 | -61,714 | 0.00% | 77,696 |
| 2018-01-08 | 2018-01-04 | 12.007 | 67,885 | +61,714 | 0.01% | 815,105 |
| 2017-06-12 | 2017-06-08 | 8.553 | 6,171 | +91 | 0.00% | 52,780 |
| 2017-06-05 | 2017-06-01 | 8.438 | 6,080 | -6,080 | 0.00% | 51,301 |
| 2017-05-23 | 2017-05-19 | 8.388 | 12,160 | +6,080 | 0.00% | 102,003 |
| 2017-02-07 | 2017-02-03 | 9.211 | 6,080 | -12,159 | 0.00% | 56,002 |
| 2017-02-06 | 2017-02-02 | 9.770 | 18,239 | +12,159 | 0.00% | 178,195 |
| 2017-02-01 | 2017-01-25 | 9.803 | 6,080 | -3,648 | 0.00% | 59,602 |
| 2017-01-13 | 2017-01-11 | 8.783 | 9,728 | +3,648 | 0.00% | 85,442 |
| 2016-12-08 | 2016-12-06 | 7.336 | 6,080 | -24,319 | 0.00% | 44,601 |
| 2016-12-07 | 2016-12-05 | 7.221 | 30,399 | +24,319 | 0.00% | 219,499 |
| 2016-12-05 | 2016-12-01 | 7.385 | 6,080 | -24,319 | 0.00% | 44,901 |
| 2016-12-02 | 2016-11-30 | 7.204 | 30,399 | +24,319 | 0.00% | 218,999 |
| 2016-11-30 | 2016-11-28 | 7.582 | 6,080 | -24,319 | 0.00% | 46,101 |
| 2016-11-29 | 2016-11-25 | 7.385 | 30,399 | +24,319 | 0.00% | 224,499 |
| 2016-11-28 | 2016-11-24 | 7.402 | 6,080 | -24,319 | 0.00% | 45,001 |
| 2016-11-24 | 2016-11-22 | 7.434 | 30,399 | -54,719 | 0.00% | 225,999 |
| 2016-11-18 | 2016-11-16 | 7.056 | 85,118 | +42,559 | 0.01% | 600,603 |
| 2016-11-17 | 2016-11-15 | 7.007 | 42,559 | -42,559 | 0.01% | 298,201 |
| 2016-11-14 | 2016-11-10 | 7.319 | 85,118 | -97,277 | 0.01% | 623,003 |
| 2016-11-11 | 2016-11-09 | 6.661 | 182,395 | +176,315 | 0.03% | 1,215,001 |
| 2016-10-05 | 2016-10-03 | 6.168 | 6,080 | -60,798 | 0.00% | 37,501 |
| 2016-10-04 | 2016-09-30 | 6.151 | 66,878 | +48,639 | 0.01% | 411,399 |
| 2016-07-06 | 2016-07-04 | 6.234 | 18,239 | -12,160 | 0.00% | 113,697 |
| 2016-06-29 | 2016-06-27 | 5.675 | 30,399 | -42,559 | 0.00% | 172,499 |
| 2016-06-28 | 2016-06-24 | 5.411 | 72,958 | +24,319 | 0.01% | 394,800 |
| 2016-06-27 | 2016-06-23 | 5.576 | 48,639 | -12,159 | 0.01% | 271,202 |
| 2016-06-21 | 2016-06-17 | 5.214 | 60,798 | +54,718 | 0.01% | 316,999 |
| 2016-05-19 | 2016-05-17 | 5.526 | 6,080 | -30,399 | 0.00% | 33,601 |
| 2016-05-17 | 2016-05-13 | 5.296 | 36,479 | -36,479 | 0.01% | 193,200 |
| 2016-05-04 | 2016-04-29 | 6.053 | 72,958 | +36,479 | 0.01% | 441,600 |
| 2016-03-01 | 2016-02-26 | 5.477 | 36,479 | -18,239 | 0.01% | 199,800 |
| 2016-02-25 | 2016-02-23 | 5.428 | 54,718 | -36,479 | 0.01% | 296,998 |
| 2016-02-24 | 2016-02-22 | 5.066 | 91,197 | -36,479 | 0.01% | 461,998 |
| 2016-02-23 | 2016-02-19 | 4.803 | 127,676 | +18,239 | 0.02% | 613,198 |
| 2016-02-15 | 2016-02-11 | 4.490 | 109,437 | +54,719 | 0.02% | 491,400 |
| 2016-02-03 | 2016-02-01 | 5.691 | 54,718 | -36,479 | 0.01% | 311,397 |
| 2016-02-02 | 2016-01-29 | 5.510 | 91,197 | +54,718 | 0.01% | 502,498 |
| 2015-10-09 | 2015-10-07 | 5.938 | 36,479 | -30,399 | 0.01% | 216,600 |
| 2015-10-02 | 2015-09-29 | 5.049 | 66,878 | +30,399 | 0.01% | 337,699 |
| 2015-08-07 | 2015-08-05 | 6.793 | 36,479 | -24,319 | 0.01% | 247,800 |
| 2015-08-05 | 2015-08-03 | 6.497 | 60,798 | -24,320 | 0.01% | 394,998 |
| 2015-08-04 | 2015-07-31 | 6.480 | 85,118 | +24,320 | 0.01% | 551,603 |
| 2015-08-03 | 2015-07-30 | 6.415 | 60,798 | +24,319 | 0.01% | 389,998 |
| 2015-07-08 | 2015-07-06 | 7.648 | 36,479 | +30,399 | 0.01% | 279,000 |
| 2015-06-22 | 2015-06-18 | 9.425 | 6,080 | -48,638 | 0.00% | 57,302 |
| 2015-06-19 | 2015-06-17 | 9.326 | 54,718 | -30,400 | 0.01% | 510,296 |
| 2015-06-18 | 2015-06-16 | 9.112 | 85,118 | +30,400 | 0.01% | 775,604 |
| 2015-06-11 | 2015-06-09 | 9.688 | 54,718 | +24,319 | 0.01% | 530,096 |
| 2015-06-08 | 2015-06-04 | 10.325 | 30,399 | +277 | 0.00% | 313,856 |
| 2015-05-15 | 2015-05-13 | 11.038 | 30,122 | -24,098 | 0.00% | 332,496 |
| 2015-05-12 | 2015-05-08 | 10.474 | 54,220 | -72,294 | 0.01% | 567,898 |
| 2015-05-11 | 2015-05-07 | 10.059 | 126,514 | +72,294 | 0.02% | 1,272,602 |
| 2015-05-08 | 2015-05-06 | 10.424 | 54,220 | +24,098 | 0.01% | 565,198 |
| 2015-05-07 | 2015-05-05 | 10.690 | 30,122 | +24,098 | 0.00% | 321,996 |
| 2015-04-17 | 2015-04-15 | 10.159 | 6,024 | -6,025 | 0.00% | 61,195 |
| 2015-04-15 | 2015-04-13 | 11.503 | 12,049 | +6,025 | 0.00% | 138,601 |
| 2014-06-09 | 2014-06-05 | 7.492 | 6,024 | +44 | 0.00% | 45,129 |
| 2013-12-10 | 2013-12-06 | 9.515 | 5,980 | -11,960 | 0.00% | 56,900 |
| 2013-11-20 | 2013-11-18 | 8.829 | 17,940 | -17,940 | 0.00% | 158,399 |
| 2013-10-30 | 2013-10-28 | 7.508 | 35,880 | +5,980 | 0.01% | 269,399 |
| 2013-10-18 | 2013-10-16 | 7.993 | 29,900 | +11,960 | 0.00% | 238,999 |
| 2013-10-17 | 2013-10-15 | 7.893 | 17,940 | -11,960 | 0.00% | 141,599 |
| 2013-09-30 | 2013-09-26 | 7.893 | 29,900 | -5,980 | 0.00% | 235,999 |
| 2013-09-24 | 2013-09-19 | 8.478 | 35,880 | +11,960 | 0.01% | 304,198 |
| 2013-09-23 | 2013-09-18 | 8.595 | 23,920 | +11,960 | 0.00% | 205,599 |
| 2013-09-06 | 2013-09-04 | 8.930 | 11,960 | +5,980 | 0.00% | 106,799 |
| 2013-07-31 | 2013-07-29 | 7.375 | 5,980 | -5,980 | 0.00% | 44,100 |
| 2013-07-26 | 2013-07-24 | 7.408 | 11,960 | -3,588 | 0.00% | 88,600 |
| 2013-07-17 | 2013-07-15 | 7.057 | 15,548 | +5,980 | 0.00% | 109,719 |
| 2013-07-16 | 2013-07-12 | 6.522 | 9,568 | +3,588 | 0.00% | 62,400 |
| 2013-07-02 | 2013-06-27 | 6.522 | 5,980 | -3,588 | 0.00% | 39,000 |
| 2013-05-08 | 2013-05-06 | 7.726 | 9,568 | -3,588 | 0.00% | 73,920 |
| 2013-05-02 | 2013-04-29 | 7.542 | 13,156 | +3,588 | 0.00% | 99,219 |
| 2013-04-26 | 2013-04-24 | 7.977 | 9,568 | -5,980 | 0.00% | 76,320 |
| 2013-04-24 | 2013-04-22 | 8.160 | 15,548 | +3,588 | 0.00% | 126,879 |
| 2013-04-08 | 2013-04-03 | 7.893 | 11,960 | +5,980 | 0.00% | 94,400 |
| 2013-04-03 | 2013-03-28 | 7.107 | 5,980 | -11,960 | 0.00% | 42,500 |
| 2013-03-04 | 2013-02-28 | 8.729 | 17,940 | -11,960 | 0.00% | 156,599 |
| 2013-02-28 | 2013-02-26 | 8.428 | 29,900 | +11,960 | 0.00% | 251,999 |
| 2013-02-07 | 2013-02-05 | 9.498 | 17,940 | +11,960 | 0.00% | 170,399 |
| 2013-01-25 | 2013-01-23 | 10.602 | 5,980 | -11,960 | 0.00% | 63,400 |
| 2013-01-18 | 2013-01-16 | 10.468 | 17,940 | +11,960 | 0.00% | 187,799 |
| 2012-12-11 | 2012-12-07 | 9.063 | 5,980 | -17,940 | 0.00% | 54,200 |
| 2012-11-26 | 2012-11-22 | 8.211 | 23,920 | -11,960 | 0.00% | 196,399 |
| 2012-11-22 | 2012-11-20 | 7.659 | 35,880 | +11,960 | 0.01% | 274,799 |
| 2012-11-19 | 2012-11-15 | 7.659 | 23,920 | -23,920 | 0.00% | 183,199 |
| 2012-11-13 | 2012-11-09 | 7.859 | 47,840 | +11,960 | 0.01% | 375,998 |
| 2012-11-12 | 2012-11-08 | 7.910 | 35,880 | +11,960 | 0.01% | 283,799 |
| 2012-11-09 | 2012-11-07 | 8.411 | 23,920 | -29,900 | 0.00% | 201,199 |
| 2012-11-08 | 2012-11-06 | 8.294 | 53,820 | +29,900 | 0.01% | 446,398 |
| 2012-11-07 | 2012-11-05 | 8.311 | 23,920 | +17,940 | 0.00% | 198,799 |
| 2012-05-10 | 2012-05-08 | 8.562 | 5,980 | -11,960 | 0.00% | 51,200 |
| 2012-03-26 | 2012-03-22 | 8.411 | 17,940 | -11,960 | 0.00% | 150,899 |
| 2012-03-16 | 2012-03-14 | 9.398 | 29,900 | +11,960 | 0.00% | 280,999 |
| 2012-02-22 | 2012-02-20 | 10.217 | 17,940 | +11,960 | 0.00% | 183,299 |
| 2012-02-14 | 2012-02-10 | 10.769 | 5,980 | -2,392 | 0.00% | 64,400 |
| 2012-02-10 | 2012-02-08 | 11.037 | 8,372 | +2,392 | 0.00% | 92,400 |
| 2011-09-02 | 2011-08-31 | 10.167 | 5,980 | -5,980 | 0.00% | 60,800 |
| 2011-08-30 | 2011-08-26 | 9.833 | 11,960 | +5,980 | 0.00% | 117,599 |
| 2011-08-16 | 2011-08-12 | 10.301 | 5,980 | -5,980 | 0.00% | 61,600 |
| 2011-08-11 | 2011-08-09 | 10.435 | 11,960 | +5,980 | 0.00% | 124,799 |
| 2011-07-13 | 2011-07-11 | 13.796 | 5,980 | -2,392 | 0.00% | 82,500 |
| 2011-05-25 | 2011-05-23 | 14.766 | 8,372 | +2,392 | 0.00% | 123,619 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,980 | +103 | 0.00% | 107,444 |
| 2011-03-21 | 2011-03-17 | 17.627 | 5,877 | -1,176 | 0.00% | 103,594 |
| 2011-03-17 | 2011-03-15 | 18.103 | 7,053 | -1,175 | 0.00% | 127,683 |
| 2011-03-16 | 2011-03-14 | 18.444 | 8,228 | +2,351 | 0.00% | 151,755 |
| 2010-09-16 | 2010-09-14 | 22.459 | 5,877 | -5,878 | 0.00% | 131,992 |
| 2010-09-09 | 2010-09-07 | 22.153 | 11,755 | +5,878 | 0.00% | 260,407 |
| 2010-05-17 | 2010-05-13 | 18.973 | 5,877 | +37 | 0.00% | 111,503 |
| 2010-02-17 | 2010-02-11 | 24.007 | 5,840 | -1,168 | 0.00% | 140,202 |
| 2010-02-12 | 2010-02-10 | 23.254 | 7,008 | +1,168 | 0.00% | 162,962 |
| 2010-02-11 | 2010-02-09 | 22.808 | 5,840 | -11,680 | 0.00% | 133,202 |
| 2010-02-09 | 2010-02-05 | 22.740 | 17,520 | +10,512 | 0.00% | 398,405 |
| 2010-02-08 | 2010-02-04 | 24.144 | 7,008 | -35,039 | 0.00% | 169,202 |
| 2010-02-05 | 2010-02-03 | 24.384 | 42,047 | +23,359 | 0.01% | 1,025,268 |
| 2010-01-28 | 2010-01-26 | 23.288 | 18,688 | +12,848 | 0.00% | 435,205 |
| 2010-01-27 | 2010-01-25 | 24.555 | 5,840 | -23,360 | 0.00% | 143,402 |
| 2010-01-26 | 2010-01-22 | 25.137 | 29,200 | +23,360 | 0.00% | 734,009 |
| 2009-12-29 | 2009-12-24 | 28.904 | 5,840 | -3,504 | 0.00% | 168,802 |
| 2009-12-28 | 2009-12-22 | 28.151 | 9,344 | +3,504 | 0.00% | 263,043 |
| 2009-12-01 | 2009-11-27 | 25.891 | 5,840 | -2,336 | 0.00% | 151,202 |
| 2009-11-17 | 2009-11-13 | 26.302 | 8,176 | -2,336 | 0.00% | 215,043 |
| 2009-11-12 | 2009-11-10 | 26.096 | 10,512 | +1,168 | 0.00% | 274,323 |
| 2009-11-11 | 2009-11-09 | 25.617 | 9,344 | +2,336 | 0.00% | 239,363 |
| 2009-11-10 | 2009-11-06 | 24.555 | 7,008 | -5,840 | 0.00% | 172,082 |
| 2009-11-06 | 2009-11-04 | 24.041 | 12,848 | +5,840 | 0.00% | 308,884 |
| 2009-10-06 | 2009-10-02 | 23.767 | 7,008 | -2,336 | 0.00% | 166,562 |
| 2009-08-25 | 2009-08-21 | 27.672 | 9,344 | +3,504 | 0.00% | 258,563 |
| 2009-08-17 | 2009-08-13 | 28.083 | 5,840 | -5,840 | 0.00% | 164,002 |
| 2009-08-04 | 2009-07-31 | 30.103 | 11,680 | +2,336 | 0.00% | 351,604 |
| 2009-07-31 | 2009-07-29 | 28.083 | 9,344 | +1,168 | 0.00% | 262,403 |
| 2009-07-30 | 2009-07-28 | 29.041 | 8,176 | -2,336 | 0.00% | 237,443 |
| 2009-06-16 | 2009-06-12 | 23.459 | 10,512 | +4,672 | 0.00% | 246,603 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,840 | +122 | 0.00% | 119,090 |
| 2009-04-21 | 2009-04-17 | 16.142 | 5,718 | -11,436 | 0.00% | 92,301 |
| 2009-04-20 | 2009-04-16 | 16.614 | 17,154 | +11,436 | 0.00% | 285,004 |
| 2009-04-16 | 2009-04-14 | 17.436 | 5,718 | -11,436 | 0.00% | 99,702 |
| 2009-04-08 | 2009-04-06 | 16.247 | 17,154 | +11,436 | 0.00% | 278,704 |
| 2009-04-06 | 2009-04-02 | 14.743 | 5,718 | -11,436 | 0.00% | 84,301 |
| 2009-04-03 | 2009-04-01 | 13.851 | 17,154 | +11,436 | 0.00% | 237,604 |
| 2009-03-24 | 2009-03-20 | 13.204 | 5,718 | -5,718 | 0.00% | 75,501 |
| 2009-03-23 | 2009-03-19 | 13.117 | 11,436 | +5,718 | 0.00% | 150,002 |
| 2009-03-06 | 2009-03-04 | 12.557 | 5,718 | -5,718 | 0.00% | 71,801 |
| 2009-03-05 | 2009-03-03 | 11.892 | 11,436 | -11,436 | 0.00% | 136,002 |
| 2009-02-27 | 2009-02-25 | 12.050 | 22,872 | +5,718 | 0.00% | 275,604 |
| 2009-02-25 | 2009-02-23 | 12.575 | 17,154 | -5,718 | 0.00% | 215,703 |
| 2009-02-24 | 2009-02-20 | 12.697 | 22,872 | +11,436 | 0.00% | 290,404 |
| 2009-02-23 | 2009-02-19 | 13.257 | 11,436 | -5,718 | 0.00% | 151,602 |
| 2009-02-19 | 2009-02-17 | 12.714 | 17,154 | +5,718 | 0.00% | 218,103 |
| 2009-02-18 | 2009-02-16 | 13.781 | 11,436 | -5,718 | 0.00% | 157,602 |
| 2009-02-16 | 2009-02-12 | 12.942 | 17,154 | +5,718 | 0.00% | 222,003 |
| 2009-02-13 | 2009-02-11 | 13.904 | 11,436 | +5,718 | 0.00% | 159,002 |
| 2009-02-03 | 2009-01-30 | 13.501 | 5,718 | -11,436 | 0.00% | 77,201 |
| 2009-01-23 | 2009-01-21 | 12.067 | 17,154 | +5,718 | 0.00% | 207,003 |
| 2009-01-22 | 2009-01-20 | 13.851 | 11,436 | +5,718 | 0.00% | 158,402 |
| 2009-01-21 | 2009-01-19 | 14.568 | 5,718 | -5,718 | 0.00% | 83,301 |
| 2009-01-20 | 2009-01-16 | 14.236 | 11,436 | -11,436 | 0.00% | 162,802 |
| 2009-01-15 | 2009-01-13 | 13.431 | 22,872 | +17,154 | 0.00% | 307,205 |
| 2009-01-14 | 2009-01-12 | 13.659 | 5,718 | -11,436 | 0.00% | 78,101 |
| 2009-01-09 | 2009-01-07 | 16.894 | 17,154 | +11,436 | 0.00% | 289,804 |
| 2008-11-07 | 2008-11-05 | 8.377 | 5,718 | -5,718 | 0.00% | 47,901 |
| 2008-11-06 | 2008-11-04 | 7.870 | 11,436 | +5,718 | 0.00% | 90,001 |
| 2008-11-03 | 2008-10-30 | 7.870 | 5,718 | -1,143 | 0.00% | 45,001 |
| 2008-09-01 | 2008-08-28 | 18.783 | 6,861 | +1,143 | 0.00% | 128,871 |
| 2008-05-09 | 2008-05-07 | 36.057 | 5,718 | +171 | 0.00% | 206,173 |
| 2008-02-18 | 2008-02-14 | 29.855 | 5,547 | -1,109 | 0.00% | 165,606 |
| 2008-01-28 | 2008-01-24 | 27.656 | 6,656 | -1,110 | 0.00% | 184,076 |
| 2008-01-22 | 2008-01-18 | 33.208 | 7,766 | -1,109 | 0.00% | 257,897 |
| 2008-01-09 | 2008-01-07 | 38.851 | 8,875 | -1,109 | 0.00% | 344,805 |
| 2007-12-27 | 2007-12-20 | 40.113 | 9,984 | -1,110 | 0.00% | 400,491 |
| 2007-11-08 | 2007-11-06 | 43.899 | 11,094 | +5,547 | 0.00% | 487,019 |
| 2007-11-02 | 2007-10-31 | 50.750 | 5,547 | +2,219 | 0.00% | 281,511 |
| 2007-11-01 | 2007-10-30 | 54.085 | 3,328 | +2,219 | 0.00% | 179,996 |
| 2007-10-24 | 2007-10-22 | 56.249 | 1,109 | +1,109 | 0.00% | 62,380 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy