History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,707,584 | +0 | 0.55% | 17,650,367 |
| 2025-10-13 | 2025-10-09 | 2.340 | 7,707,584 | +0 | 0.55% | 18,035,747 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,707,584 | -10,000 | 0.55% | 18,266,974 |
| 2025-10-09 | 2025-10-06 | 2.370 | 7,717,584 | -10,000 | 0.55% | 18,290,674 |
| 2025-10-08 | 2025-10-03 | 2.390 | 7,727,584 | -122,000 | 0.55% | 18,468,926 |
| 2025-10-06 | 2025-10-02 | 2.360 | 7,849,584 | -162,000 | 0.56% | 18,525,018 |
| 2025-10-03 | 2025-09-30 | 2.260 | 8,011,584 | -64,000 | 0.57% | 18,106,180 |
| 2025-10-02 | 2025-09-29 | 2.210 | 8,075,584 | -50,000 | 0.57% | 17,847,041 |
| 2025-09-25 | 2025-09-23 | 2.090 | 8,125,584 | +50,000 | 0.58% | 16,982,471 |
| 2025-09-24 | 2025-09-22 | 2.190 | 8,075,584 | +20,000 | 0.57% | 17,685,529 |
| 2025-09-22 | 2025-09-18 | 2.100 | 8,055,584 | -10,000 | 0.57% | 16,916,726 |
| 2025-09-19 | 2025-09-17 | 2.170 | 8,065,584 | +14,000 | 0.57% | 17,502,317 |
| 2025-09-17 | 2025-09-15 | 2.230 | 8,051,584 | +30,000 | 0.57% | 17,955,032 |
| 2025-09-16 | 2025-09-12 | 2.240 | 8,021,584 | -122,000 | 0.57% | 17,968,348 |
| 2025-09-15 | 2025-09-11 | 2.130 | 8,143,584 | +46,000 | 0.58% | 17,345,834 |
| 2025-09-11 | 2025-09-09 | 2.190 | 8,097,584 | +30,000 | 0.57% | 17,733,709 |
| 2025-09-09 | 2025-09-05 | 2.110 | 8,067,584 | +100,000 | 0.57% | 17,022,602 |
| 2025-09-08 | 2025-09-04 | 2.050 | 7,967,584 | +50,000 | 0.56% | 16,333,547 |
| 2025-09-03 | 2025-09-01 | 2.190 | 7,917,584 | -30,000 | 0.56% | 17,339,509 |
| 2025-09-01 | 2025-08-28 | 2.110 | 7,947,584 | +60,000 | 0.56% | 16,769,402 |
| 2025-08-29 | 2025-08-27 | 2.150 | 7,887,584 | -30,000 | 0.56% | 16,958,306 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,917,584 | -10,000 | 0.56% | 18,052,092 |
| 2025-08-25 | 2025-08-21 | 2.240 | 7,927,584 | -36,000 | 0.56% | 17,757,788 |
| 2025-08-22 | 2025-08-20 | 2.230 | 7,963,584 | +10,000 | 0.56% | 17,758,792 |
| 2025-08-21 | 2025-08-19 | 2.240 | 7,953,584 | +10,000 | 0.56% | 17,816,028 |
| 2025-08-20 | 2025-08-18 | 2.230 | 7,943,584 | +156,000 | 0.56% | 17,714,192 |
| 2025-08-19 | 2025-08-15 | 2.300 | 7,787,584 | -26,000 | 0.55% | 17,911,443 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,813,584 | +22,000 | 0.55% | 17,268,021 |
| 2025-08-15 | 2025-08-13 | 2.330 | 7,791,584 | +22,000 | 0.55% | 18,154,391 |
| 2025-08-14 | 2025-08-12 | 2.310 | 7,769,584 | -6,000 | 0.55% | 17,947,739 |
| 2025-08-13 | 2025-08-11 | 2.320 | 7,775,584 | -30,000 | 0.55% | 18,039,355 |
| 2025-08-12 | 2025-08-08 | 2.320 | 7,805,584 | +6,000 | 0.55% | 18,108,955 |
| 2025-08-11 | 2025-08-07 | 2.350 | 7,799,584 | -20,000 | 0.55% | 18,329,022 |
| 2025-08-08 | 2025-08-06 | 2.380 | 7,819,584 | +102,000 | 0.55% | 18,610,610 |
| 2025-08-07 | 2025-08-05 | 2.320 | 7,717,584 | +50,000 | 0.55% | 17,904,795 |
| 2025-08-06 | 2025-08-04 | 2.200 | 7,667,584 | +10,000 | 0.54% | 16,868,685 |
| 2025-08-04 | 2025-07-31 | 2.250 | 7,657,584 | +24,000 | 0.54% | 17,229,564 |
| 2025-08-01 | 2025-07-30 | 2.440 | 7,633,584 | +100,000 | 0.54% | 18,625,945 |
| 2025-07-31 | 2025-07-29 | 2.460 | 7,533,584 | -30,000 | 0.53% | 18,532,617 |
| 2025-07-30 | 2025-07-28 | 2.340 | 7,563,584 | -90,000 | 0.54% | 17,698,787 |
| 2025-07-29 | 2025-07-25 | 2.320 | 7,653,584 | +120,000 | 0.54% | 17,756,315 |
| 2025-07-28 | 2025-07-24 | 2.330 | 7,533,584 | +50,000 | 0.53% | 17,553,251 |
| 2025-07-25 | 2025-07-23 | 2.330 | 7,483,584 | -14,000 | 0.53% | 17,436,751 |
| 2025-07-24 | 2025-07-22 | 2.440 | 7,497,584 | -161,200 | 0.53% | 18,294,105 |
| 2025-07-23 | 2025-07-21 | 2.290 | 7,658,784 | -44,000 | 0.54% | 17,538,615 |
| 2025-07-22 | 2025-07-18 | 2.140 | 7,702,784 | -36,000 | 0.55% | 16,483,958 |
| 2025-07-21 | 2025-07-17 | 2.090 | 7,738,784 | +6,000 | 0.55% | 16,174,059 |
| 2025-07-18 | 2025-07-16 | 2.050 | 7,732,784 | -20,000 | 0.55% | 15,852,207 |
| 2025-07-17 | 2025-07-15 | 2.110 | 7,752,784 | +56,000 | 0.55% | 16,358,374 |
| 2025-07-16 | 2025-07-14 | 2.140 | 7,696,784 | -10,000 | 0.55% | 16,471,118 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,706,784 | -82,000 | 0.55% | 15,644,772 |
| 2025-07-14 | 2025-07-10 | 1.980 | 7,788,784 | +20,000 | 0.55% | 15,421,792 |
| 2025-07-11 | 2025-07-09 | 1.860 | 7,768,784 | +54,000 | 0.55% | 14,449,938 |
| 2025-07-10 | 2025-07-08 | 1.890 | 7,714,784 | -40,000 | 0.55% | 14,580,942 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,754,784 | -24,000 | 0.55% | 14,501,446 |
| 2025-07-08 | 2025-07-04 | 1.860 | 7,778,784 | +30,000 | 0.55% | 14,468,538 |
| 2025-07-07 | 2025-07-03 | 1.870 | 7,748,784 | +20,000 | 0.55% | 14,490,226 |
| 2025-07-04 | 2025-07-02 | 1.860 | 7,728,784 | -88,000 | 0.55% | 14,375,538 |
| 2025-07-03 | 2025-06-30 | 1.650 | 7,816,784 | +10,000 | 0.55% | 12,897,694 |
| 2025-07-02 | 2025-06-27 | 1.630 | 7,806,784 | -100,000 | 0.55% | 12,725,058 |
| 2025-06-26 | 2025-06-24 | 1.600 | 7,906,784 | +10,000 | 0.56% | 12,650,854 |
| 2025-06-24 | 2025-06-20 | 1.540 | 7,896,784 | +100,000 | 0.56% | 12,161,047 |
| 2025-06-23 | 2025-06-19 | 1.520 | 7,796,784 | -20,000 | 0.55% | 11,851,112 |
| 2025-06-19 | 2025-06-17 | 1.650 | 7,816,784 | +10,000 | 0.55% | 12,897,694 |
| 2025-06-13 | 2025-06-11 | 1.670 | 7,806,784 | -10,000 | 0.55% | 13,037,329 |
| 2025-06-12 | 2025-06-10 | 1.600 | 7,816,784 | -100,000 | 0.55% | 12,506,854 |
| 2025-06-02 | 2025-05-29 | 1.590 | 7,916,784 | +40,000 | 0.56% | 12,587,687 |
| 2025-05-30 | 2025-05-28 | 1.600 | 7,876,784 | -40,000 | 0.56% | 12,602,854 |
| 2025-05-26 | 2025-05-22 | 1.660 | 7,916,784 | +46,000 | 0.56% | 13,141,861 |
| 2025-05-19 | 2025-05-15 | 1.530 | 7,870,784 | -7,800 | 0.56% | 12,042,300 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,878,584 | +10,000 | 0.56% | 12,369,377 |
| 2025-05-14 | 2025-05-12 | 1.590 | 7,868,584 | -20,000 | 0.56% | 12,511,049 |
| 2025-05-07 | 2025-05-02 | 1.510 | 7,888,584 | -2,000 | 0.56% | 11,911,762 |
| 2025-04-28 | 2025-04-24 | 1.450 | 7,890,584 | +10,000 | 0.56% | 11,441,347 |
| 2025-04-22 | 2025-04-16 | 1.460 | 7,880,584 | +20,000 | 0.56% | 11,505,653 |
| 2025-04-17 | 2025-04-15 | 1.530 | 7,860,584 | +34,000 | 0.56% | 12,026,694 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,826,584 | -52,000 | 0.55% | 12,287,737 |
| 2025-04-15 | 2025-04-11 | 1.500 | 7,878,584 | +52,000 | 0.56% | 11,817,876 |
| 2025-04-14 | 2025-04-10 | 1.490 | 7,826,584 | +10,000 | 0.55% | 11,661,610 |
| 2025-04-11 | 2025-04-09 | 1.470 | 7,816,584 | +20,000 | 0.55% | 11,490,378 |
| 2025-04-10 | 2025-04-08 | 1.390 | 7,796,584 | +10,000 | 0.55% | 10,837,252 |
| 2025-04-09 | 2025-04-07 | 1.330 | 7,786,584 | +50,000 | 0.55% | 10,356,157 |
| 2025-04-08 | 2025-04-03 | 1.670 | 7,736,584 | +40,000 | 0.55% | 12,920,095 |
| 2025-03-27 | 2025-03-25 | 1.860 | 7,696,584 | -14,000 | 0.55% | 14,315,646 |
| 2025-03-26 | 2025-03-24 | 1.940 | 7,710,584 | +10,000 | 0.55% | 14,958,533 |
| 2025-03-24 | 2025-03-20 | 1.970 | 7,700,584 | -14,000 | 0.55% | 15,170,150 |
| 2025-03-20 | 2025-03-18 | 2.010 | 7,714,584 | -10,000 | 0.55% | 15,506,314 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,724,584 | +40,000 | 0.55% | 14,985,693 |
| 2025-03-12 | 2025-03-10 | 2.000 | 7,684,584 | -66,000 | 0.54% | 15,369,168 |
| 2025-03-11 | 2025-03-07 | 2.100 | 7,750,584 | -94,000 | 0.55% | 16,276,226 |
| 2025-03-10 | 2025-03-06 | 1.880 | 7,844,584 | -104,000 | 0.56% | 14,747,818 |
| 2025-03-07 | 2025-03-05 | 1.860 | 7,948,584 | -74,000 | 0.56% | 14,784,366 |
| 2025-03-06 | 2025-03-04 | 1.840 | 8,022,584 | -30,000 | 0.57% | 14,761,555 |
| 2025-03-04 | 2025-02-28 | 1.710 | 8,052,584 | -84,000 | 0.57% | 13,769,919 |
| 2025-03-03 | 2025-02-27 | 1.770 | 8,136,584 | -8,000 | 0.58% | 14,401,754 |
| 2025-02-28 | 2025-02-26 | 1.700 | 8,144,584 | -480,000 | 0.58% | 13,845,793 |
| 2025-02-20 | 2025-02-18 | 1.540 | 8,624,584 | -24,000 | 0.61% | 13,281,859 |
| 2025-02-17 | 2025-02-13 | 1.500 | 8,648,584 | +50,000 | 0.61% | 12,972,876 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,598,584 | -16,000 | 0.61% | 13,757,734 |
| 2025-02-11 | 2025-02-07 | 1.570 | 8,614,584 | -60,000 | 0.61% | 13,524,897 |
| 2025-02-06 | 2025-02-04 | 1.520 | 8,674,584 | -20,000 | 0.61% | 13,185,368 |
| 2025-02-04 | 2025-01-28 | 1.510 | 8,694,584 | -20,000 | 0.62% | 13,128,822 |
| 2025-02-03 | 2025-01-24 | 1.530 | 8,714,584 | +4,000 | 0.62% | 13,333,314 |
| 2025-01-21 | 2025-01-17 | 1.440 | 8,710,584 | +108,000 | 0.62% | 12,543,241 |
| 2025-01-20 | 2025-01-16 | 1.480 | 8,602,584 | +32,000 | 0.61% | 12,731,824 |
| 2025-01-17 | 2025-01-15 | 1.420 | 8,570,584 | +10,000 | 0.61% | 12,170,229 |
| 2025-01-14 | 2025-01-10 | 1.390 | 8,560,584 | +30,000 | 0.61% | 11,899,212 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,530,584 | +20,000 | 0.60% | 11,942,818 |
| 2025-01-09 | 2025-01-07 | 1.480 | 8,510,584 | +60,000 | 0.60% | 12,595,664 |
| 2025-01-08 | 2025-01-06 | 1.430 | 8,450,584 | -26,000 | 0.60% | 12,084,335 |
| 2025-01-03 | 2024-12-31 | 1.470 | 8,476,584 | +8,000 | 0.60% | 12,460,578 |
| 2025-01-02 | 2024-12-27 | 1.510 | 8,468,584 | +20,000 | 0.60% | 12,787,562 |
| 2024-12-20 | 2024-12-18 | 1.540 | 8,448,584 | +10,000 | 0.60% | 13,010,819 |
| 2024-12-19 | 2024-12-17 | 1.510 | 8,438,584 | +40,000 | 0.60% | 12,742,262 |
| 2024-12-13 | 2024-12-11 | 1.610 | 8,398,584 | -40,000 | 0.59% | 13,521,720 |
| 2024-12-12 | 2024-12-10 | 1.550 | 8,438,584 | -50,000 | 0.60% | 13,079,805 |
| 2024-11-27 | 2024-11-25 | 1.410 | 8,488,584 | +40,000 | 0.60% | 11,968,903 |
| 2024-11-21 | 2024-11-19 | 1.500 | 8,448,584 | +2,000 | 0.60% | 12,672,876 |
| 2024-11-20 | 2024-11-18 | 1.490 | 8,446,584 | +30,000 | 0.60% | 12,585,410 |
| 2024-11-19 | 2024-11-15 | 1.410 | 8,416,584 | +20,000 | 0.60% | 11,867,383 |
| 2024-11-15 | 2024-11-13 | 1.500 | 8,396,584 | +44,000 | 0.59% | 12,594,876 |
| 2024-11-13 | 2024-11-11 | 1.560 | 8,352,584 | +40,000 | 0.59% | 13,030,031 |
| 2024-11-11 | 2024-11-07 | 1.640 | 8,312,584 | -20,000 | 0.59% | 13,632,638 |
| 2024-11-08 | 2024-11-06 | 1.630 | 8,332,584 | -10,000 | 0.59% | 13,582,112 |
| 2024-11-07 | 2024-11-05 | 1.610 | 8,342,584 | +10,000 | 0.59% | 13,431,560 |
| 2024-11-01 | 2024-10-30 | 1.510 | 8,332,584 | +80,000 | 0.59% | 12,582,202 |
| 2024-10-31 | 2024-10-29 | 1.520 | 8,252,584 | +24,000 | 0.58% | 12,543,928 |
| 2024-10-30 | 2024-10-28 | 1.630 | 8,228,584 | +44,000 | 0.58% | 13,412,592 |
| 2024-10-25 | 2024-10-23 | 1.530 | 8,184,584 | -50,000 | 0.58% | 12,522,414 |
| 2024-10-23 | 2024-10-21 | 1.500 | 8,234,584 | +10,000 | 0.58% | 12,351,876 |
| 2024-10-22 | 2024-10-18 | 1.490 | 8,224,584 | +46,000 | 0.58% | 12,254,630 |
| 2024-10-21 | 2024-10-17 | 1.360 | 8,178,584 | +20,000 | 0.58% | 11,122,874 |
| 2024-10-18 | 2024-10-16 | 1.440 | 8,158,584 | +30,000 | 0.58% | 11,748,361 |
| 2024-10-17 | 2024-10-15 | 1.390 | 8,128,584 | +16,000 | 0.58% | 11,298,732 |
| 2024-10-16 | 2024-10-14 | 1.490 | 8,112,584 | -3,000 | 0.57% | 12,087,750 |
| 2024-10-15 | 2024-10-10 | 1.520 | 8,115,584 | +90,000 | 0.57% | 12,335,688 |
| 2024-10-14 | 2024-10-09 | 1.440 | 8,025,584 | +20,000 | 0.57% | 11,556,841 |
| 2024-10-10 | 2024-10-08 | 1.570 | 8,005,584 | +10,000 | 0.57% | 12,568,767 |
| 2024-10-09 | 2024-10-07 | 1.890 | 7,995,584 | +160,000 | 0.57% | 15,111,654 |
| 2024-10-08 | 2024-10-04 | 1.710 | 7,835,584 | +114,000 | 0.56% | 13,398,849 |
| 2024-10-07 | 2024-10-03 | 1.570 | 7,721,584 | -130,000 | 0.55% | 12,122,887 |
| 2024-10-04 | 2024-10-02 | 1.620 | 7,851,584 | +50,000 | 0.56% | 12,719,566 |
| 2024-10-03 | 2024-09-30 | 1.550 | 7,801,584 | +28,000 | 0.55% | 12,092,455 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,773,584 | +502,000 | 0.55% | 10,727,546 |
| 2024-09-30 | 2024-09-26 | 1.310 | 7,271,584 | -164,000 | 0.52% | 9,525,775 |
| 2024-09-27 | 2024-09-25 | 1.210 | 7,435,584 | +50,000 | 0.53% | 8,997,057 |
| 2024-09-17 | 2024-09-13 | 1.050 | 7,385,584 | +20,000 | 0.52% | 7,754,863 |
| 2024-09-13 | 2024-09-11 | 1.010 | 7,365,584 | -30,000 | 0.52% | 7,439,240 |
| 2024-09-12 | 2024-09-10 | 1.020 | 7,395,584 | -240,000 | 0.52% | 7,543,496 |
| 2024-09-11 | 2024-09-09 | 1.050 | 7,635,584 | -30,000 | 0.54% | 8,017,363 |
| 2024-09-05 | 2024-09-03 | 1.090 | 7,665,584 | -10,000 | 0.54% | 8,355,487 |
| 2024-08-27 | 2024-08-23 | 1.110 | 7,675,584 | +30,000 | 0.54% | 8,519,898 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,645,584 | +30,000 | 0.54% | 8,715,966 |
| 2024-08-13 | 2024-08-09 | 1.180 | 7,615,584 | -80,000 | 0.54% | 8,986,389 |
| 2024-07-24 | 2024-07-22 | 1.210 | 7,695,584 | -6,000 | 0.55% | 9,311,657 |
| 2024-07-23 | 2024-07-19 | 1.200 | 7,701,584 | +12,000 | 0.55% | 9,241,901 |
| 2024-07-08 | 2024-07-04 | 1.260 | 7,689,584 | +10,000 | 0.54% | 9,688,876 |
| 2024-07-03 | 2024-06-28 | 1.220 | 7,679,584 | +150,000 | 0.54% | 9,369,092 |
| 2024-06-28 | 2024-06-26 | 1.240 | 7,529,584 | +40,000 | 0.53% | 9,336,684 |
| 2024-06-26 | 2024-06-24 | 1.270 | 7,489,584 | +104,000 | 0.53% | 9,511,772 |
| 2024-06-25 | 2024-06-21 | 1.310 | 7,385,584 | +100,000 | 0.52% | 9,675,115 |
| 2024-06-20 | 2024-06-18 | 1.330 | 7,285,584 | +10,000 | 0.52% | 9,689,827 |
| 2024-06-18 | 2024-06-14 | 1.340 | 7,275,584 | +450,000 | 0.52% | 9,749,283 |
| 2024-06-14 | 2024-06-12 | 1.310 | 6,825,584 | +100,000 | 0.48% | 8,941,515 |
| 2024-06-12 | 2024-06-07 | 1.350 | 6,725,584 | +6,000 | 0.48% | 9,079,538 |
| 2024-06-11 | 2024-06-06 | 1.340 | 6,719,584 | +20,000 | 0.48% | 9,004,243 |
| 2024-06-07 | 2024-06-05 | 1.370 | 6,699,584 | +10,000 | 0.47% | 9,178,430 |
| 2024-06-05 | 2024-06-03 | 1.400 | 6,689,584 | +10,000 | 0.47% | 9,365,418 |
| 2024-05-31 | 2024-05-29 | 1.470 | 6,679,584 | +100,000 | 0.47% | 9,818,988 |
| 2024-05-30 | 2024-05-28 | 1.500 | 6,579,584 | +30,000 | 0.47% | 9,869,376 |
| 2024-05-27 | 2024-05-23 | 1.460 | 6,549,584 | +40,000 | 0.46% | 9,562,393 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,509,584 | +14,000 | 0.46% | 9,764,376 |
| 2024-05-22 | 2024-05-20 | 1.530 | 6,495,584 | +16,000 | 0.46% | 9,938,244 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,479,584 | -30,000 | 0.46% | 9,524,988 |
| 2024-05-16 | 2024-05-13 | 1.410 | 6,509,584 | -30,000 | 0.46% | 9,178,513 |
| 2024-05-14 | 2024-05-10 | 1.410 | 6,539,584 | +50,000 | 0.46% | 9,220,813 |
| 2024-05-08 | 2024-05-06 | 1.350 | 6,489,584 | +190,000 | 0.46% | 8,760,938 |
| 2024-05-07 | 2024-05-03 | 1.330 | 6,299,584 | -31,400 | 0.45% | 8,378,447 |
| 2024-05-06 | 2024-05-02 | 1.330 | 6,330,984 | -11,000 | 0.45% | 8,420,209 |
| 2024-05-03 | 2024-04-30 | 1.300 | 6,341,984 | -20,000 | 0.45% | 8,244,579 |
| 2024-04-30 | 2024-04-26 | 1.350 | 6,361,984 | -108,000 | 0.45% | 8,588,678 |
| 2024-04-24 | 2024-04-22 | 1.270 | 6,469,984 | -50,000 | 0.46% | 8,216,880 |
| 2024-04-18 | 2024-04-16 | 1.300 | 6,519,984 | +100,000 | 0.46% | 8,475,979 |
| 2024-04-15 | 2024-04-11 | 1.400 | 6,419,984 | -10,000 | 0.45% | 8,987,978 |
| 2024-04-12 | 2024-04-10 | 1.390 | 6,429,984 | -78,000 | 0.46% | 8,937,678 |
| 2024-04-11 | 2024-04-09 | 1.420 | 6,507,984 | -10,000 | 0.46% | 9,241,337 |
| 2024-04-09 | 2024-04-05 | 1.260 | 6,517,984 | +118,000 | 0.46% | 8,212,660 |
| 2024-03-28 | 2024-03-26 | 1.320 | 6,399,984 | +8,000 | 0.45% | 8,447,979 |
| 2024-03-25 | 2024-03-21 | 1.500 | 6,391,984 | -10,000 | 0.45% | 9,587,976 |
| 2024-03-21 | 2024-03-19 | 1.500 | 6,401,984 | -20,000 | 0.45% | 9,602,976 |
| 2024-03-20 | 2024-03-18 | 1.500 | 6,421,984 | -30,000 | 0.45% | 9,632,976 |
| 2024-03-18 | 2024-03-14 | 1.480 | 6,451,984 | +2,000 | 0.46% | 9,548,936 |
| 2024-03-13 | 2024-03-11 | 1.510 | 6,449,984 | +20,000 | 0.46% | 9,739,476 |
| 2024-03-12 | 2024-03-08 | 1.520 | 6,429,984 | -100,000 | 0.46% | 9,773,576 |
| 2024-03-07 | 2024-03-05 | 1.370 | 6,529,984 | +40,000 | 0.46% | 8,946,078 |
| 2024-03-05 | 2024-03-01 | 1.410 | 6,489,984 | +4,000 | 0.46% | 9,150,877 |
| 2024-03-01 | 2024-02-28 | 1.400 | 6,485,984 | -10,000 | 0.46% | 9,080,378 |
| 2024-02-29 | 2024-02-27 | 1.440 | 6,495,984 | +40,000 | 0.46% | 9,354,217 |
| 2024-02-28 | 2024-02-26 | 1.400 | 6,455,984 | +10,000 | 0.46% | 9,038,378 |
| 2024-02-27 | 2024-02-23 | 1.370 | 6,445,984 | +20,000 | 0.46% | 8,830,998 |
| 2024-02-22 | 2024-02-20 | 1.340 | 6,425,984 | +150,000 | 0.46% | 8,610,819 |
| 2024-02-07 | 2024-02-05 | 1.230 | 6,275,984 | +40,000 | 0.44% | 7,719,460 |
| 2024-02-06 | 2024-02-02 | 1.240 | 6,235,984 | +10,000 | 0.44% | 7,732,620 |
| 2024-02-05 | 2024-02-01 | 1.280 | 6,225,984 | +20,000 | 0.44% | 7,969,260 |
| 2024-01-31 | 2024-01-29 | 1.340 | 6,205,984 | +10,000 | 0.44% | 8,316,019 |
| 2024-01-25 | 2024-01-23 | 1.270 | 6,195,984 | +2,000 | 0.44% | 7,868,900 |
| 2024-01-19 | 2024-01-17 | 1.320 | 6,193,984 | -10,000 | 0.44% | 8,176,059 |
| 2024-01-11 | 2024-01-09 | 1.400 | 6,203,984 | -10,000 | 0.44% | 8,685,578 |
| 2024-01-08 | 2024-01-04 | 1.490 | 6,213,984 | +40,000 | 0.44% | 9,258,836 |
| 2023-12-28 | 2023-12-22 | 1.470 | 6,173,984 | +26,000 | 0.44% | 9,075,756 |
| 2023-12-20 | 2023-12-18 | 1.500 | 6,147,984 | +20,000 | 0.44% | 9,221,976 |
| 2023-12-13 | 2023-12-11 | 1.470 | 6,127,984 | -10,000 | 0.43% | 9,008,136 |
| 2023-12-08 | 2023-12-06 | 1.500 | 6,137,984 | -30,000 | 0.43% | 9,206,976 |
| 2023-12-05 | 2023-12-01 | 1.600 | 6,167,984 | -82,000 | 0.44% | 9,868,774 |
| 2023-12-04 | 2023-11-30 | 1.600 | 6,249,984 | +50,000 | 0.44% | 9,999,974 |
| 2023-11-22 | 2023-11-20 | 1.740 | 6,199,984 | -13,000 | 0.44% | 10,787,972 |
| 2023-11-21 | 2023-11-17 | 1.710 | 6,212,984 | +6,000 | 0.44% | 10,624,203 |
| 2023-11-03 | 2023-11-01 | 1.770 | 6,206,984 | +10,000 | 0.44% | 10,986,362 |
| 2023-10-25 | 2023-10-20 | 1.690 | 6,196,984 | -7,800 | 0.44% | 10,472,903 |
| 2023-10-24 | 2023-10-19 | 1.690 | 6,204,784 | +10,000 | 0.44% | 10,486,085 |
| 2023-10-19 | 2023-10-17 | 1.770 | 6,194,784 | -6,000 | 0.44% | 10,964,768 |
| 2023-10-17 | 2023-10-13 | 1.800 | 6,200,784 | -20,000 | 0.44% | 11,161,411 |
| 2023-10-13 | 2023-10-11 | 1.850 | 6,220,784 | -10,000 | 0.44% | 11,508,450 |
| 2023-10-12 | 2023-10-10 | 1.840 | 6,230,784 | +50,000 | 0.44% | 11,464,643 |
| 2023-09-26 | 2023-09-22 | 2.000 | 6,180,784 | +40,000 | 0.44% | 12,361,568 |
| 2023-09-18 | 2023-09-14 | 1.990 | 6,140,784 | +20,000 | 0.44% | 12,220,160 |
| 2023-09-15 | 2023-09-13 | 1.990 | 6,120,784 | +20,000 | 0.43% | 12,180,360 |
| 2023-09-13 | 2023-09-11 | 2.030 | 6,100,784 | +10,000 | 0.43% | 12,384,592 |
| 2023-09-11 | 2023-09-06 | 2.100 | 6,090,784 | +20,000 | 0.43% | 12,790,646 |
| 2023-09-06 | 2023-09-04 | 2.160 | 6,070,784 | -22,000 | 0.43% | 13,112,893 |
| 2023-08-11 | 2023-08-09 | 2.270 | 6,092,784 | -10,000 | 0.43% | 13,830,620 |
| 2023-08-04 | 2023-08-02 | 2.330 | 6,102,784 | -20,000 | 0.43% | 14,219,487 |
| 2023-08-02 | 2023-07-31 | 2.330 | 6,122,784 | -34,000 | 0.43% | 14,266,087 |
| 2023-08-01 | 2023-07-28 | 2.290 | 6,156,784 | +14,000 | 0.44% | 14,099,035 |
| 2023-07-19 | 2023-07-14 | 2.070 | 6,142,784 | -40,000 | 0.44% | 12,715,563 |
| 2023-07-13 | 2023-07-11 | 1.960 | 6,182,784 | +40,000 | 0.44% | 12,118,257 |
| 2023-07-12 | 2023-07-10 | 1.960 | 6,142,784 | +2,000 | 0.44% | 12,039,857 |
| 2023-07-10 | 2023-07-06 | 1.990 | 6,140,784 | +10,000 | 0.44% | 12,220,160 |
| 2023-07-06 | 2023-07-04 | 2.060 | 6,130,784 | +14,000 | 0.43% | 12,629,415 |
| 2023-06-28 | 2023-06-26 | 2.000 | 6,116,784 | -22,518 | 0.43% | 12,233,568 |
| 2023-06-21 | 2023-06-19 | 2.160 | 6,139,302 | +8,000 | 0.43% | 13,260,892 |
| 2023-06-20 | 2023-06-16 | 2.230 | 6,131,302 | -90,000 | 0.43% | 13,672,803 |
| 2023-06-08 | 2023-06-06 | 2.130 | 6,221,302 | -300,000 | 0.44% | 13,251,373 |
| 2023-06-07 | 2023-06-05 | 2.090 | 6,521,302 | +300,000 | 0.46% | 13,629,521 |
| 2023-06-06 | 2023-06-02 | 2.140 | 6,221,302 | +20,000 | 0.44% | 13,313,586 |
| 2023-06-01 | 2023-05-30 | 2.138 | 6,201,302 | +22,443 | 0.44% | 13,256,750 |
| 2023-05-31 | 2023-05-29 | 2.088 | 6,178,859 | +49,819 | 0.44% | 12,898,708 |
| 2023-05-30 | 2023-05-25 | 2.108 | 6,129,040 | +69,747 | 0.44% | 12,917,734 |
| 2023-05-29 | 2023-05-24 | 2.138 | 6,059,293 | +9,963 | 0.43% | 12,953,172 |
| 2023-05-25 | 2023-05-23 | 2.188 | 6,049,330 | +69,747 | 0.43% | 13,235,439 |
| 2023-05-23 | 2023-05-19 | 2.338 | 5,979,583 | +19,928 | 0.43% | 13,983,034 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,959,655 | +19,927 | 0.42% | 14,175,685 |
| 2023-05-17 | 2023-05-15 | 2.479 | 5,939,728 | +33,877 | 0.42% | 14,724,417 |
| 2023-05-16 | 2023-05-12 | 2.529 | 5,905,851 | +29,892 | 0.42% | 14,936,802 |
| 2023-05-15 | 2023-05-11 | 2.670 | 5,875,959 | +8,967 | 0.42% | 15,686,822 |
| 2023-05-12 | 2023-05-10 | 2.760 | 5,866,992 | -9,964 | 0.42% | 16,192,831 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,876,956 | -55,797 | 0.42% | 16,515,246 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,932,753 | -1,084,063 | 0.42% | 16,433,873 |
| 2023-05-08 | 2023-05-04 | 2.660 | 7,016,816 | +13,950 | 0.50% | 18,662,101 |
| 2023-04-27 | 2023-04-25 | 2.549 | 7,002,866 | -15,544 | 0.50% | 17,851,886 |
| 2023-04-26 | 2023-04-24 | 2.599 | 7,018,410 | -133,515 | 0.50% | 18,243,707 |
| 2023-04-25 | 2023-04-21 | 2.660 | 7,151,925 | -155,435 | 0.51% | 19,021,441 |
| 2023-04-21 | 2023-04-19 | 2.760 | 7,307,360 | -49,819 | 0.52% | 20,168,230 |
| 2023-04-20 | 2023-04-18 | 2.690 | 7,357,179 | +49,819 | 0.52% | 19,788,857 |
| 2023-04-14 | 2023-04-12 | 2.539 | 7,307,360 | -39,855 | 0.52% | 18,554,771 |
| 2023-04-12 | 2023-04-06 | 2.369 | 7,347,215 | +39,855 | 0.52% | 17,402,408 |
| 2023-04-11 | 2023-04-04 | 2.449 | 7,307,360 | -49,819 | 0.52% | 17,894,720 |
| 2023-04-06 | 2023-04-03 | 2.469 | 7,357,179 | +9,964 | 0.52% | 18,164,398 |
| 2023-04-04 | 2023-03-31 | 2.519 | 7,347,215 | -2,947,295 | 0.52% | 18,508,493 |
| 2023-03-31 | 2023-03-29 | 2.569 | 10,294,510 | -19,928 | 0.73% | 26,449,668 |
| 2023-03-27 | 2023-03-23 | 2.539 | 10,314,438 | +9,964 | 0.73% | 26,190,312 |
| 2023-03-24 | 2023-03-22 | 2.509 | 10,304,474 | -19,928 | 0.73% | 25,854,755 |
| 2023-03-22 | 2023-03-20 | 2.389 | 10,324,402 | +69,747 | 0.73% | 24,661,327 |
| 2023-03-21 | 2023-03-17 | 2.459 | 10,254,655 | +5,978 | 0.73% | 25,215,160 |
| 2023-03-20 | 2023-03-16 | 2.419 | 10,248,677 | +488,227 | 0.73% | 24,789,024 |
| 2023-03-16 | 2023-03-14 | 2.479 | 9,760,450 | +1,016,308 | 0.69% | 24,195,878 |
| 2023-03-15 | 2023-03-13 | 2.559 | 8,744,142 | +480,256 | 0.62% | 22,378,551 |
| 2023-03-13 | 2023-03-09 | 2.569 | 8,263,886 | +9,964 | 0.59% | 21,232,389 |
| 2023-03-10 | 2023-03-08 | 2.650 | 8,253,922 | +25,906 | 0.59% | 21,869,501 |
| 2023-03-07 | 2023-03-03 | 2.710 | 8,228,016 | -484,241 | 0.59% | 22,296,335 |
| 2023-03-06 | 2023-03-02 | 2.660 | 8,712,257 | -504,169 | 0.62% | 23,171,339 |
| 2023-03-03 | 2023-03-01 | 2.650 | 9,216,426 | -39,855 | 0.66% | 24,419,741 |
| 2023-03-01 | 2023-02-27 | 2.609 | 9,256,281 | -1,993 | 0.66% | 24,153,744 |
| 2023-02-28 | 2023-02-24 | 2.609 | 9,258,274 | -13,949 | 0.66% | 24,158,945 |
| 2023-02-27 | 2023-02-23 | 2.640 | 9,272,223 | -117,573 | 0.66% | 24,474,521 |
| 2023-02-24 | 2023-02-22 | 2.650 | 9,389,796 | -75,725 | 0.67% | 24,879,100 |
| 2023-02-23 | 2023-02-21 | 2.680 | 9,465,521 | -528,082 | 0.67% | 25,364,737 |
| 2023-02-22 | 2023-02-20 | 2.630 | 9,993,603 | -19,928 | 0.71% | 26,278,342 |
| 2023-02-21 | 2023-02-17 | 2.429 | 10,013,531 | -19,928 | 0.71% | 24,320,763 |
| 2023-02-20 | 2023-02-16 | 2.449 | 10,033,459 | +7,972 | 0.71% | 24,570,562 |
| 2023-02-17 | 2023-02-15 | 2.429 | 10,025,487 | +9,963 | 0.71% | 24,349,802 |
| 2023-02-14 | 2023-02-10 | 2.419 | 10,015,524 | +998,374 | 0.71% | 24,225,085 |
| 2023-02-09 | 2023-02-07 | 2.469 | 9,017,150 | -12,953 | 0.64% | 22,262,759 |
| 2023-02-08 | 2023-02-06 | 2.419 | 9,030,103 | -17,935 | 0.64% | 21,841,594 |
| 2023-02-07 | 2023-02-03 | 2.489 | 9,048,038 | +5,979 | 0.64% | 22,520,637 |
| 2023-02-06 | 2023-02-02 | 2.519 | 9,042,059 | +99,638 | 0.64% | 22,778,003 |
| 2023-02-02 | 2023-01-31 | 2.429 | 8,942,421 | -29,892 | 0.64% | 21,719,262 |
| 2023-02-01 | 2023-01-30 | 2.509 | 8,972,313 | +139,494 | 0.64% | 22,512,255 |
| 2023-01-31 | 2023-01-27 | 2.589 | 8,832,819 | -37,863 | 0.63% | 22,871,446 |
| 2023-01-30 | 2023-01-26 | 2.569 | 8,870,682 | +13,949 | 0.63% | 22,791,429 |
| 2023-01-27 | 2023-01-20 | 2.559 | 8,856,733 | -569,930 | 0.63% | 22,666,701 |
| 2023-01-26 | 2023-01-19 | 2.409 | 9,426,663 | +11,957 | 0.67% | 22,706,166 |
| 2023-01-20 | 2023-01-18 | 2.359 | 9,414,706 | -3,985 | 0.67% | 22,204,920 |
| 2023-01-19 | 2023-01-17 | 2.369 | 9,418,691 | +9,963 | 0.67% | 22,308,848 |
| 2023-01-18 | 2023-01-16 | 2.389 | 9,408,728 | +19,928 | 0.67% | 22,474,108 |
| 2023-01-17 | 2023-01-13 | 2.439 | 9,388,800 | -9,964 | 0.67% | 22,897,652 |
| 2023-01-16 | 2023-01-12 | 2.359 | 9,398,764 | +35,870 | 0.67% | 22,167,320 |
| 2023-01-13 | 2023-01-11 | 2.389 | 9,362,894 | +3,985 | 0.67% | 22,364,626 |
| 2023-01-11 | 2023-01-09 | 2.359 | 9,358,909 | -51,811 | 0.67% | 22,073,321 |
| 2023-01-10 | 2023-01-06 | 2.278 | 9,410,720 | +9,963 | 0.67% | 21,439,927 |
| 2023-01-09 | 2023-01-05 | 2.248 | 9,400,757 | +71,740 | 0.67% | 21,134,181 |
| 2023-01-06 | 2023-01-04 | 2.218 | 9,329,017 | -29,892 | 0.66% | 20,692,013 |
| 2023-01-05 | 2023-01-03 | 2.208 | 9,358,909 | -29,891 | 0.67% | 20,664,385 |
| 2022-12-30 | 2022-12-28 | 2.178 | 9,388,800 | +35,870 | 0.67% | 20,447,697 |
| 2022-12-29 | 2022-12-23 | 2.088 | 9,352,930 | +33,877 | 0.67% | 19,524,755 |
| 2022-12-28 | 2022-12-22 | 2.088 | 9,319,053 | -5,979 | 0.66% | 19,454,035 |
| 2022-12-23 | 2022-12-21 | 2.108 | 9,325,032 | +29,892 | 0.66% | 19,653,695 |
| 2022-12-22 | 2022-12-20 | 2.098 | 9,295,140 | +31,884 | 0.66% | 19,497,405 |
| 2022-12-20 | 2022-12-16 | 2.228 | 9,263,256 | +45,833 | 0.66% | 20,639,122 |
| 2022-12-19 | 2022-12-15 | 2.218 | 9,217,423 | +19,928 | 0.66% | 20,444,494 |
| 2022-12-16 | 2022-12-14 | 2.308 | 9,197,495 | +5,978 | 0.65% | 21,231,075 |
| 2022-12-14 | 2022-12-12 | 2.338 | 9,191,517 | +69,747 | 0.65% | 21,494,023 |
| 2022-12-13 | 2022-12-09 | 2.409 | 9,121,770 | -530,075 | 0.65% | 21,971,765 |
| 2022-12-09 | 2022-12-07 | 2.258 | 9,651,845 | -29,891 | 0.69% | 21,795,530 |
| 2022-12-07 | 2022-12-05 | 2.328 | 9,681,736 | -7,971 | 0.69% | 22,543,212 |
| 2022-12-02 | 2022-11-30 | 2.238 | 9,689,707 | -39,855 | 0.69% | 21,686,531 |
| 2022-12-01 | 2022-11-29 | 2.228 | 9,729,562 | -167,392 | 0.69% | 21,678,082 |
| 2022-11-29 | 2022-11-25 | 2.178 | 9,896,954 | -17,935 | 0.70% | 21,554,397 |
| 2022-11-28 | 2022-11-24 | 2.108 | 9,914,889 | +19,927 | 0.70% | 20,896,894 |
| 2022-11-24 | 2022-11-22 | 2.088 | 9,894,962 | +5,979 | 0.70% | 20,656,277 |
| 2022-11-23 | 2022-11-21 | 2.027 | 9,888,983 | +89,674 | 0.70% | 20,048,301 |
| 2022-11-22 | 2022-11-18 | 2.057 | 9,799,309 | -9,964 | 0.70% | 20,161,549 |
| 2022-11-21 | 2022-11-17 | 2.118 | 9,809,273 | +99,638 | 0.70% | 20,772,744 |
| 2022-11-18 | 2022-11-16 | 2.088 | 9,709,635 | +9,964 | 0.69% | 20,269,397 |
| 2022-11-17 | 2022-11-15 | 2.178 | 9,699,671 | -87,681 | 0.69% | 21,124,738 |
| 2022-11-16 | 2022-11-14 | 2.088 | 9,787,352 | -149,458 | 0.70% | 20,431,635 |
| 2022-11-15 | 2022-11-11 | 1.977 | 9,936,810 | +17,935 | 0.71% | 19,646,618 |
| 2022-11-14 | 2022-11-10 | 1.857 | 9,918,875 | -29,891 | 0.71% | 18,416,569 |
| 2022-11-11 | 2022-11-09 | 1.887 | 9,948,766 | +39,855 | 0.71% | 18,771,615 |
| 2022-11-10 | 2022-11-08 | 1.867 | 9,908,911 | +1,993 | 0.70% | 18,497,518 |
| 2022-11-09 | 2022-11-07 | 1.917 | 9,906,918 | +125,544 | 0.70% | 18,990,943 |
| 2022-11-08 | 2022-11-04 | 1.786 | 9,781,374 | +59,783 | 0.70% | 17,474,085 |
| 2022-11-07 | 2022-11-03 | 1.626 | 9,721,591 | +75,725 | 0.69% | 15,806,181 |
| 2022-11-04 | 2022-11-02 | 1.666 | 9,645,866 | +79,710 | 0.69% | 16,070,297 |
| 2022-11-03 | 2022-11-01 | 1.606 | 9,566,156 | -9,964 | 0.68% | 15,361,443 |
| 2022-11-02 | 2022-10-31 | 1.636 | 9,576,120 | +43,841 | 0.68% | 15,665,771 |
| 2022-10-31 | 2022-10-27 | 1.857 | 9,532,279 | +169,385 | 0.68% | 17,698,769 |
| 2022-10-28 | 2022-10-26 | 1.817 | 9,362,894 | +61,775 | 0.67% | 17,008,392 |
| 2022-10-26 | 2022-10-24 | 1.937 | 9,301,119 | +900,729 | 0.66% | 18,016,362 |
| 2022-10-25 | 2022-10-21 | 2.047 | 8,400,390 | +312,863 | 0.60% | 17,199,040 |
| 2022-10-24 | 2022-10-20 | 1.997 | 8,087,527 | +9,964 | 0.58% | 16,152,636 |
| 2022-10-21 | 2022-10-19 | 2.047 | 8,077,563 | -5,978 | 0.57% | 16,538,081 |
| 2022-10-19 | 2022-10-17 | 2.057 | 8,083,541 | +99,638 | 0.57% | 16,631,449 |
| 2022-10-17 | 2022-10-13 | 2.057 | 7,983,903 | +444,386 | 0.57% | 16,426,449 |
| 2022-10-11 | 2022-10-07 | 2.057 | 7,539,517 | +27,899 | 0.54% | 15,512,149 |
| 2022-10-07 | 2022-10-05 | 2.098 | 7,511,618 | +131,522 | 0.53% | 15,756,304 |
| 2022-10-06 | 2022-10-03 | 2.047 | 7,380,096 | -19,928 | 0.52% | 15,110,080 |
| 2022-10-05 | 2022-09-30 | 1.947 | 7,400,024 | +3,986 | 0.53% | 14,408,190 |
| 2022-10-03 | 2022-09-29 | 1.967 | 7,396,038 | +9,964 | 0.53% | 14,548,888 |
| 2022-09-30 | 2022-09-28 | 2.017 | 7,386,074 | -19,928 | 0.53% | 14,899,932 |
| 2022-09-29 | 2022-09-27 | 2.108 | 7,406,002 | -9,964 | 0.53% | 15,609,094 |
| 2022-09-27 | 2022-09-23 | 2.188 | 7,415,966 | -9,964 | 0.53% | 16,225,527 |
| 2022-09-23 | 2022-09-21 | 2.178 | 7,425,930 | +29,892 | 0.53% | 16,172,798 |
| 2022-09-22 | 2022-09-20 | 2.228 | 7,396,038 | +109,602 | 0.53% | 16,478,842 |
| 2022-09-20 | 2022-09-16 | 2.248 | 7,286,436 | -9,964 | 0.52% | 16,380,900 |
| 2022-09-19 | 2022-09-15 | 2.298 | 7,296,400 | +59,783 | 0.52% | 16,769,445 |
| 2022-09-16 | 2022-09-14 | 2.369 | 7,236,617 | +19,927 | 0.51% | 17,140,448 |
| 2022-09-14 | 2022-09-09 | 2.449 | 7,216,690 | -39,855 | 0.51% | 17,672,682 |
| 2022-09-09 | 2022-09-07 | 2.419 | 7,256,545 | +53,805 | 0.52% | 17,551,794 |
| 2022-09-08 | 2022-09-06 | 2.489 | 7,202,740 | +19,927 | 0.51% | 17,927,676 |
| 2022-09-06 | 2022-09-02 | 2.419 | 7,182,813 | +39,856 | 0.51% | 17,373,455 |
| 2022-09-02 | 2022-08-31 | 2.469 | 7,142,957 | +9,963 | 0.51% | 17,635,498 |
| 2022-08-30 | 2022-08-26 | 2.569 | 7,132,994 | +9,964 | 0.51% | 18,326,790 |
| 2022-08-22 | 2022-08-18 | 2.579 | 7,123,030 | -1,993 | 0.51% | 18,372,679 |
| 2022-08-19 | 2022-08-17 | 2.630 | 7,125,023 | -15,942 | 0.51% | 18,735,364 |
| 2022-08-15 | 2022-08-11 | 2.640 | 7,140,965 | +5,979 | 0.51% | 18,848,953 |
| 2022-08-10 | 2022-08-08 | 2.589 | 7,134,986 | -29,892 | 0.51% | 18,475,126 |
| 2022-08-08 | 2022-08-04 | 2.499 | 7,164,878 | +41,848 | 0.51% | 17,905,347 |
| 2022-08-05 | 2022-08-03 | 2.439 | 7,123,030 | -43,841 | 0.51% | 17,371,832 |
| 2022-08-04 | 2022-08-02 | 2.559 | 7,166,871 | +9,566 | 0.51% | 18,341,901 |
| 2022-08-03 | 2022-08-01 | 2.630 | 7,157,305 | +19,927 | 0.51% | 18,820,250 |
| 2022-08-02 | 2022-07-29 | 2.599 | 7,137,378 | -157,428 | 0.51% | 18,552,953 |
| 2022-08-01 | 2022-07-28 | 2.680 | 7,294,806 | -9,964 | 0.52% | 19,547,877 |
| 2022-07-27 | 2022-07-25 | 2.630 | 7,304,770 | +946,562 | 0.52% | 19,208,012 |
| 2022-07-22 | 2022-07-20 | 2.680 | 6,358,208 | +1,993 | 0.45% | 17,038,077 |
| 2022-07-21 | 2022-07-19 | 2.680 | 6,356,215 | +9,964 | 0.45% | 17,032,736 |
| 2022-07-19 | 2022-07-15 | 2.589 | 6,346,251 | +292,936 | 0.45% | 16,432,799 |
| 2022-07-18 | 2022-07-14 | 2.690 | 6,053,315 | -27,899 | 0.43% | 16,281,809 |
| 2022-07-15 | 2022-07-13 | 2.750 | 6,081,214 | +338,770 | 0.43% | 16,723,048 |
| 2022-07-14 | 2022-07-12 | 2.750 | 5,742,444 | +488,226 | 0.41% | 15,791,447 |
| 2022-07-13 | 2022-07-11 | 2.770 | 5,254,218 | +151,450 | 0.37% | 14,554,314 |
| 2022-07-12 | 2022-07-08 | 2.870 | 5,102,768 | +5,979 | 0.36% | 14,646,924 |
| 2022-07-11 | 2022-07-07 | 2.860 | 5,096,789 | +79,710 | 0.36% | 14,578,609 |
| 2022-07-08 | 2022-07-06 | 2.900 | 5,017,079 | +9,964 | 0.36% | 14,552,023 |
| 2022-07-07 | 2022-07-05 | 2.931 | 5,007,115 | +89,674 | 0.36% | 14,673,881 |
| 2022-07-06 | 2022-07-04 | 2.921 | 4,917,441 | +5,978 | 0.35% | 14,361,729 |
| 2022-07-05 | 2022-06-30 | 2.941 | 4,911,463 | +27,899 | 0.35% | 14,442,856 |
| 2022-07-04 | 2022-06-29 | 3.001 | 4,883,564 | +23,913 | 0.35% | 14,654,893 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,859,651 | -39,855 | 0.35% | 14,680,680 |
| 2022-06-29 | 2022-06-27 | 2.971 | 4,899,506 | +69,747 | 0.35% | 14,555,214 |
| 2022-06-28 | 2022-06-24 | 2.911 | 4,829,759 | +35,869 | 0.34% | 14,057,175 |
| 2022-06-27 | 2022-06-23 | 2.981 | 4,793,890 | +61,776 | 0.34% | 14,289,568 |
| 2022-06-23 | 2022-06-21 | 3.051 | 4,732,114 | -5,978 | 0.34% | 14,437,878 |
| 2022-06-22 | 2022-06-20 | 3.011 | 4,738,092 | +25,906 | 0.34% | 14,265,905 |
| 2022-06-21 | 2022-06-17 | 3.031 | 4,712,186 | +19,927 | 0.34% | 14,282,491 |
| 2022-06-20 | 2022-06-16 | 3.061 | 4,692,259 | +7,971 | 0.33% | 14,363,372 |
| 2022-06-17 | 2022-06-15 | 3.212 | 4,684,288 | +13,950 | 0.33% | 15,044,167 |
| 2022-06-15 | 2022-06-13 | 3.212 | 4,670,338 | +49,819 | 0.33% | 14,999,365 |
| 2022-06-10 | 2022-06-08 | 3.382 | 4,620,519 | -3,986 | 0.33% | 15,627,706 |
| 2022-06-06 | 2022-06-01 | 3.302 | 4,624,505 | -15,942 | 0.33% | 15,269,884 |
| 2022-06-02 | 2022-05-31 | 3.342 | 4,640,447 | +7,971 | 0.33% | 15,508,816 |
| 2022-06-01 | 2022-05-30 | 3.833 | 4,632,476 | +19,928 | 0.33% | 17,757,755 |
| 2022-05-31 | 2022-05-27 | 3.768 | 4,612,548 | +309,767 | 0.33% | 17,381,680 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,302,781 | -18,470 | 0.33% | 16,027,999 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,321,251 | +18,470 | 0.33% | 16,003,214 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,302,781 | -5,541 | 0.33% | 15,841,627 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,308,322 | +9,235 | 0.33% | 15,955,333 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,299,087 | +48,021 | 0.33% | 14,990,072 |
| 2022-05-13 | 2022-05-11 | 3.573 | 4,251,066 | +22,164 | 0.33% | 15,190,896 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,228,902 | +9,234 | 0.32% | 15,111,695 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,219,668 | +27,705 | 0.32% | 15,489,935 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,191,963 | +9,235 | 0.32% | 15,887,556 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,182,728 | +27,704 | 0.32% | 15,988,435 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,155,024 | -11,082 | 0.32% | 15,702,564 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,166,106 | +29,552 | 0.32% | 15,383,541 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,136,554 | +73,878 | 0.32% | 14,020,214 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,062,676 | +53,562 | 0.31% | 14,121,760 |
| 2022-04-25 | 2022-04-21 | 3.952 | 4,009,114 | +9,235 | 0.31% | 15,845,753 |
| 2022-04-22 | 2022-04-20 | 4.126 | 3,999,879 | +9,235 | 0.31% | 16,502,261 |
| 2022-04-21 | 2022-04-19 | 4.288 | 3,990,644 | -101,583 | 0.31% | 17,112,355 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,092,227 | -27,705 | 0.31% | 17,503,642 |
| 2022-04-19 | 2022-04-13 | 4.137 | 4,119,932 | -9,234 | 0.32% | 17,042,175 |
| 2022-04-14 | 2022-04-12 | 4.061 | 4,129,166 | -12,929 | 0.32% | 16,767,381 |
| 2022-04-13 | 2022-04-11 | 4.039 | 4,142,095 | +3,694 | 0.32% | 16,730,176 |
| 2022-04-12 | 2022-04-08 | 4.201 | 4,138,401 | +96,042 | 0.32% | 17,387,451 |
| 2022-04-08 | 2022-04-06 | 4.137 | 4,042,359 | -31,399 | 0.31% | 16,721,293 |
| 2022-04-07 | 2022-04-04 | 4.072 | 4,073,758 | -22,163 | 0.31% | 16,586,497 |
| 2022-04-06 | 2022-04-01 | 3.963 | 4,095,921 | -184,696 | 0.31% | 16,233,205 |
| 2022-04-04 | 2022-03-31 | 3.909 | 4,280,617 | -155,145 | 0.33% | 16,733,438 |
| 2022-04-01 | 2022-03-30 | 4.039 | 4,435,762 | +386,015 | 0.34% | 17,916,315 |
| 2022-03-31 | 2022-03-29 | 4.115 | 4,049,747 | +7,388 | 0.31% | 16,664,148 |
| 2022-03-30 | 2022-03-28 | 3.985 | 4,042,359 | -12,929 | 0.31% | 16,108,471 |
| 2022-03-28 | 2022-03-24 | 3.844 | 4,055,288 | -18,470 | 0.31% | 15,589,123 |
| 2022-03-25 | 2022-03-23 | 3.758 | 4,073,758 | +22,164 | 0.31% | 15,307,220 |
| 2022-03-24 | 2022-03-22 | 3.790 | 4,051,594 | +5,541 | 0.31% | 15,355,557 |
| 2022-03-23 | 2022-03-21 | 3.714 | 4,046,053 | +18,470 | 0.31% | 15,027,866 |
| 2022-03-22 | 2022-03-18 | 3.736 | 4,027,583 | -9,235 | 0.31% | 15,046,490 |
| 2022-03-21 | 2022-03-17 | 3.812 | 4,036,818 | +1,847 | 0.31% | 15,386,982 |
| 2022-03-18 | 2022-03-16 | 3.476 | 4,034,971 | +33,245 | 0.31% | 14,025,458 |
| 2022-03-17 | 2022-03-15 | 3.249 | 4,001,726 | +36,939 | 0.31% | 12,999,906 |
| 2022-03-16 | 2022-03-14 | 3.638 | 3,964,787 | +9,235 | 0.30% | 14,425,496 |
| 2022-03-15 | 2022-03-11 | 3.909 | 3,955,552 | +18,470 | 0.30% | 15,462,721 |
| 2022-03-14 | 2022-03-10 | 3.974 | 3,937,082 | +18,469 | 0.30% | 15,646,318 |
| 2022-03-11 | 2022-03-09 | 3.877 | 3,918,613 | +24,011 | 0.30% | 15,191,023 |
| 2022-03-10 | 2022-03-08 | 3.898 | 3,894,602 | -9,235 | 0.30% | 15,182,287 |
| 2022-03-09 | 2022-03-07 | 4.169 | 3,903,837 | +18,470 | 0.30% | 16,275,113 |
| 2022-03-07 | 2022-03-03 | 4.288 | 3,885,367 | +112,665 | 0.30% | 16,660,915 |
| 2022-03-03 | 2022-03-01 | 4.277 | 3,772,702 | -18,470 | 0.29% | 16,136,941 |
| 2022-03-01 | 2022-02-25 | 4.126 | 3,791,172 | +9,235 | 0.29% | 15,641,200 |
| 2022-02-24 | 2022-02-22 | 4.386 | 3,781,937 | +27,704 | 0.29% | 16,585,972 |
| 2022-02-23 | 2022-02-21 | 4.472 | 3,754,233 | -5,541 | 0.29% | 16,789,698 |
| 2022-02-22 | 2022-02-18 | 4.440 | 3,759,774 | -108,971 | 0.29% | 16,692,340 |
| 2022-02-21 | 2022-02-17 | 4.429 | 3,868,745 | -22,163 | 0.30% | 17,134,247 |
| 2022-02-18 | 2022-02-16 | 4.321 | 3,890,908 | +72,031 | 0.30% | 16,811,075 |
| 2022-02-16 | 2022-02-14 | 4.299 | 3,818,877 | +33,246 | 0.29% | 16,417,151 |
| 2022-02-14 | 2022-02-10 | 4.353 | 3,785,631 | -197,625 | 0.29% | 16,479,193 |
| 2022-02-11 | 2022-02-09 | 4.115 | 3,983,256 | +5,541 | 0.31% | 16,390,546 |
| 2022-02-10 | 2022-02-08 | 4.137 | 3,977,715 | -74,802 | 0.31% | 16,453,892 |
| 2022-02-09 | 2022-02-07 | 3.898 | 4,052,517 | -33,061 | 0.31% | 15,797,885 |
| 2022-02-08 | 2022-02-04 | 3.779 | 4,085,578 | +53,562 | 0.31% | 15,440,116 |
| 2022-02-07 | 2022-01-31 | 3.671 | 4,032,016 | +134,828 | 0.31% | 14,801,085 |
| 2022-02-04 | 2022-01-27 | 3.866 | 3,897,188 | +92,348 | 0.30% | 15,065,765 |
| 2022-01-28 | 2022-01-26 | 3.942 | 3,804,840 | +9,235 | 0.29% | 14,997,173 |
| 2022-01-27 | 2022-01-25 | 3.996 | 3,795,605 | +55,409 | 0.29% | 15,166,277 |
| 2022-01-26 | 2022-01-24 | 4.191 | 3,740,196 | +5,541 | 0.29% | 15,673,895 |
| 2022-01-25 | 2022-01-21 | 4.277 | 3,734,655 | -7,388 | 0.29% | 15,974,203 |
| 2022-01-24 | 2022-01-20 | 4.234 | 3,742,043 | -155,145 | 0.29% | 15,843,720 |
| 2022-01-21 | 2022-01-19 | 4.191 | 3,897,188 | +149,604 | 0.30% | 16,331,796 |
| 2022-01-17 | 2022-01-13 | 4.137 | 3,747,584 | +9,235 | 0.29% | 15,501,951 |
| 2022-01-14 | 2022-01-12 | 4.147 | 3,738,349 | +48,021 | 0.29% | 15,504,231 |
| 2022-01-13 | 2022-01-11 | 4.223 | 3,690,328 | -16,623 | 0.28% | 15,584,798 |
| 2022-01-12 | 2022-01-10 | 4.191 | 3,706,951 | +14,776 | 0.28% | 15,534,577 |
| 2022-01-11 | 2022-01-07 | 4.126 | 3,692,175 | -24,010 | 0.28% | 15,232,769 |
| 2022-01-10 | 2022-01-06 | 3.866 | 3,716,185 | +18,469 | 0.29% | 14,366,043 |
| 2022-01-07 | 2022-01-05 | 3.812 | 3,697,716 | -27,704 | 0.28% | 14,094,440 |
| 2022-01-05 | 2022-01-03 | 3.790 | 3,725,420 | +9,235 | 0.29% | 14,119,356 |
| 2022-01-04 | 2021-12-31 | 3.758 | 3,716,185 | +9,234 | 0.29% | 13,963,633 |
| 2022-01-03 | 2021-12-29 | 3.801 | 3,706,951 | +9,235 | 0.28% | 14,089,500 |
| 2021-12-29 | 2021-12-24 | 3.833 | 3,697,716 | +24,011 | 0.28% | 14,174,522 |
| 2021-12-23 | 2021-12-21 | 3.974 | 3,673,705 | +16,623 | 0.28% | 14,599,634 |
| 2021-12-22 | 2021-12-20 | 3.887 | 3,657,082 | +9,234 | 0.28% | 14,216,764 |
| 2021-12-21 | 2021-12-17 | 4.147 | 3,647,848 | +5,541 | 0.28% | 15,128,892 |
| 2021-12-20 | 2021-12-16 | 4.007 | 3,642,307 | +9,235 | 0.28% | 14,593,178 |
| 2021-12-16 | 2021-12-14 | 3.963 | 3,633,072 | +3,694 | 0.28% | 14,398,813 |
| 2021-12-14 | 2021-12-10 | 3.952 | 3,629,378 | +9,235 | 0.28% | 14,344,872 |
| 2021-12-13 | 2021-12-09 | 4.115 | 3,620,143 | -31,399 | 0.28% | 14,896,387 |
| 2021-12-10 | 2021-12-08 | 4.072 | 3,651,542 | -18,469 | 0.28% | 14,867,425 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,670,011 | +14,775 | 0.28% | 14,386,248 |
| 2021-12-03 | 2021-12-01 | 3.790 | 3,655,236 | -14,775 | 0.28% | 13,853,359 |
| 2021-12-02 | 2021-11-30 | 3.768 | 3,670,011 | -9,235 | 0.28% | 13,829,874 |
| 2021-11-26 | 2021-11-24 | 4.028 | 3,679,246 | +24,010 | 0.28% | 14,820,859 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,655,236 | -16,622 | 0.28% | 14,922,046 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,671,858 | +5,541 | 0.28% | 14,433,249 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,666,317 | +5,541 | 0.28% | 14,490,871 |
| 2021-11-18 | 2021-11-16 | 3.974 | 3,660,776 | +24,010 | 0.28% | 14,548,253 |
| 2021-11-17 | 2021-11-15 | 4.007 | 3,636,766 | +18,470 | 0.28% | 14,570,978 |
| 2021-11-16 | 2021-11-12 | 4.137 | 3,618,296 | +16,622 | 0.28% | 14,967,149 |
| 2021-11-15 | 2021-11-11 | 4.245 | 3,601,674 | -27,704 | 0.28% | 15,288,402 |
| 2021-11-12 | 2021-11-10 | 4.082 | 3,629,378 | +18,470 | 0.28% | 14,816,484 |
| 2021-11-11 | 2021-11-09 | 3.996 | 3,610,908 | -14,776 | 0.28% | 14,428,275 |
| 2021-11-10 | 2021-11-08 | 4.007 | 3,625,684 | -9,235 | 0.28% | 14,526,577 |
| 2021-11-09 | 2021-11-05 | 3.887 | 3,634,919 | +53,562 | 0.28% | 14,130,606 |
| 2021-11-08 | 2021-11-04 | 4.169 | 3,581,357 | +27,704 | 0.27% | 14,930,693 |
| 2021-11-05 | 2021-11-03 | 4.223 | 3,553,653 | +18,470 | 0.27% | 15,007,600 |
| 2021-11-04 | 2021-11-02 | 4.158 | 3,535,183 | +27,705 | 0.27% | 14,699,912 |
| 2021-11-03 | 2021-11-01 | 4.386 | 3,507,478 | +42,480 | 0.27% | 15,382,311 |
| 2021-11-02 | 2021-10-29 | 4.537 | 3,464,998 | +57,256 | 0.27% | 15,721,306 |
| 2021-11-01 | 2021-10-28 | 4.537 | 3,407,742 | -96,043 | 0.26% | 15,461,526 |
| 2021-10-29 | 2021-10-27 | 4.613 | 3,503,785 | +31,399 | 0.27% | 16,162,877 |
| 2021-10-27 | 2021-10-25 | 4.786 | 3,472,386 | +18,470 | 0.27% | 16,619,650 |
| 2021-10-26 | 2021-10-22 | 4.754 | 3,453,916 | +114,511 | 0.26% | 16,419,046 |
| 2021-10-25 | 2021-10-21 | 4.895 | 3,339,405 | +48,021 | 0.26% | 16,344,782 |
| 2021-10-22 | 2021-10-20 | 4.927 | 3,291,384 | +36,940 | 0.25% | 16,216,666 |
| 2021-10-21 | 2021-10-19 | 5.035 | 3,254,444 | +35,092 | 0.25% | 16,387,072 |
| 2021-10-20 | 2021-10-18 | 5.100 | 3,219,352 | -3,694 | 0.25% | 16,419,540 |
| 2021-10-19 | 2021-10-15 | 4.884 | 3,223,046 | +48,021 | 0.25% | 15,740,360 |
| 2021-10-15 | 2021-10-11 | 4.830 | 3,175,025 | +59,103 | 0.24% | 15,333,935 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,115,922 | +70,185 | 0.24% | 15,115,976 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,045,737 | +40,633 | 0.23% | 15,534,058 |
| 2021-10-08 | 2021-10-06 | 4.981 | 3,005,104 | +11,082 | 0.23% | 14,968,868 |
| 2021-10-07 | 2021-10-05 | 5.144 | 2,994,022 | +1,846 | 0.23% | 15,399,982 |
| 2021-10-06 | 2021-10-04 | 5.024 | 2,992,176 | +29,552 | 0.23% | 15,034,076 |
| 2021-10-05 | 2021-09-30 | 5.198 | 2,962,624 | +3,694 | 0.23% | 15,398,889 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,958,930 | +48,021 | 0.23% | 14,899,073 |
| 2021-09-30 | 2021-09-28 | 5.328 | 2,910,909 | +186,543 | 0.22% | 15,508,341 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,724,366 | +53,562 | 0.21% | 14,012,986 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,670,804 | +73,879 | 0.20% | 14,373,748 |
| 2021-09-27 | 2021-09-23 | 5.902 | 2,596,925 | +12,928 | 0.20% | 15,325,954 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,583,997 | -1,846 | 0.20% | 15,445,526 |
| 2021-09-23 | 2021-09-20 | 5.739 | 2,585,843 | +36,939 | 0.20% | 14,840,538 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,548,904 | +171,767 | 0.20% | 15,732,580 |
| 2021-09-20 | 2021-09-16 | 6.540 | 2,377,137 | +7,388 | 0.18% | 15,547,579 |
| 2021-09-17 | 2021-09-15 | 6.790 | 2,369,749 | -227,176 | 0.18% | 16,089,461 |
| 2021-09-16 | 2021-09-14 | 6.605 | 2,596,925 | +53,562 | 0.20% | 17,153,820 |
| 2021-09-15 | 2021-09-13 | 7.363 | 2,543,363 | +11,081 | 0.20% | 18,727,891 |
| 2021-09-14 | 2021-09-10 | 7.060 | 2,532,282 | +108,971 | 0.19% | 17,878,508 |
| 2021-09-13 | 2021-09-09 | 7.385 | 2,423,311 | -66,121 | 0.19% | 17,896,378 |
| 2021-09-10 | 2021-09-08 | 6.952 | 2,489,432 | -9,235 | 0.19% | 17,306,407 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,498,667 | -175,461 | 0.19% | 17,776,464 |
| 2021-09-08 | 2021-09-06 | 6.681 | 2,674,128 | -119,130 | 0.21% | 17,866,479 |
| 2021-09-07 | 2021-09-03 | 6.432 | 2,793,258 | +9,235 | 0.21% | 17,966,733 |
| 2021-09-06 | 2021-09-02 | 6.497 | 2,784,023 | -62,796 | 0.21% | 18,088,214 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,846,819 | +35,092 | 0.22% | 17,571,398 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,811,727 | -149,604 | 0.22% | 18,115,976 |
| 2021-09-01 | 2021-08-30 | 6.183 | 2,961,331 | +105,277 | 0.23% | 18,310,267 |
| 2021-08-31 | 2021-08-27 | 5.945 | 2,856,054 | +40,633 | 0.22% | 16,978,932 |
| 2021-08-30 | 2021-08-26 | 5.934 | 2,815,421 | -77,573 | 0.22% | 16,706,886 |
| 2021-08-23 | 2021-08-19 | 5.523 | 2,892,994 | +18,470 | 0.22% | 15,976,783 |
| 2021-08-20 | 2021-08-18 | 5.761 | 2,874,524 | -14,776 | 0.22% | 16,559,575 |
| 2021-08-19 | 2021-08-17 | 5.631 | 2,889,300 | -44,327 | 0.22% | 16,269,252 |
| 2021-08-18 | 2021-08-16 | 5.761 | 2,933,627 | +3,694 | 0.23% | 16,900,056 |
| 2021-08-17 | 2021-08-13 | 5.750 | 2,929,933 | -73,878 | 0.22% | 16,847,048 |
| 2021-08-16 | 2021-08-12 | 5.685 | 3,003,811 | -40,634 | 0.23% | 17,076,683 |
| 2021-08-13 | 2021-08-11 | 5.577 | 3,044,445 | -69,261 | 0.23% | 16,978,017 |
| 2021-08-11 | 2021-08-09 | 5.144 | 3,113,706 | +7,388 | 0.24% | 16,015,586 |
| 2021-08-10 | 2021-08-06 | 5.230 | 3,106,318 | +46,174 | 0.24% | 16,246,681 |
| 2021-08-09 | 2021-08-05 | 5.371 | 3,060,144 | -5,541 | 0.23% | 16,435,963 |
| 2021-08-06 | 2021-08-04 | 5.328 | 3,065,685 | -16,622 | 0.24% | 16,332,935 |
| 2021-08-05 | 2021-08-03 | 5.068 | 3,082,307 | +48,021 | 0.24% | 15,620,444 |
| 2021-08-04 | 2021-08-02 | 5.371 | 3,034,286 | +38,786 | 0.23% | 16,297,080 |
| 2021-08-03 | 2021-07-30 | 5.750 | 2,995,500 | -112,665 | 0.23% | 17,224,057 |
| 2021-08-02 | 2021-07-29 | 5.317 | 3,108,165 | -18,469 | 0.24% | 16,525,598 |
| 2021-07-30 | 2021-07-28 | 5.154 | 3,126,634 | +24,010 | 0.24% | 16,115,939 |
| 2021-07-29 | 2021-07-27 | 5.252 | 3,102,624 | +46,174 | 0.24% | 16,294,555 |
| 2021-07-28 | 2021-07-26 | 5.598 | 3,056,450 | +7,388 | 0.23% | 17,111,160 |
| 2021-07-27 | 2021-07-23 | 5.653 | 3,049,062 | -18,470 | 0.23% | 17,234,884 |
| 2021-07-26 | 2021-07-22 | 5.620 | 3,067,532 | -24,010 | 0.24% | 17,239,635 |
| 2021-07-23 | 2021-07-21 | 5.338 | 3,091,542 | -1,847 | 0.24% | 16,504,170 |
| 2021-07-22 | 2021-07-20 | 5.360 | 3,093,389 | +7,388 | 0.24% | 16,581,024 |
| 2021-07-21 | 2021-07-19 | 5.577 | 3,086,001 | -25,858 | 0.24% | 17,209,764 |
| 2021-07-20 | 2021-07-16 | 5.793 | 3,111,859 | -88,654 | 0.24% | 18,027,907 |
| 2021-07-19 | 2021-07-15 | 5.609 | 3,200,513 | -129,288 | 0.25% | 17,952,336 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,329,801 | -7,387 | 0.26% | 17,848,228 |
| 2021-07-15 | 2021-07-13 | 5.577 | 3,337,188 | -94,196 | 0.26% | 18,610,563 |
| 2021-07-14 | 2021-07-12 | 5.306 | 3,431,384 | -38,786 | 0.26% | 18,206,942 |
| 2021-07-13 | 2021-07-09 | 5.252 | 3,470,170 | -42,480 | 0.27% | 18,224,856 |
| 2021-07-12 | 2021-07-08 | 5.122 | 3,512,650 | -9,235 | 0.27% | 17,991,511 |
| 2021-07-08 | 2021-07-06 | 4.970 | 3,521,885 | +11,082 | 0.27% | 17,504,893 |
| 2021-07-07 | 2021-07-05 | 5.035 | 3,510,803 | +36,939 | 0.27% | 17,677,914 |
| 2021-07-06 | 2021-07-02 | 5.198 | 3,473,864 | +12,929 | 0.27% | 18,056,171 |
| 2021-07-05 | 2021-06-30 | 5.328 | 3,460,935 | -72,032 | 0.27% | 18,438,694 |
| 2021-06-29 | 2021-06-25 | 5.306 | 3,532,967 | -110,633 | 0.27% | 18,745,942 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,643,600 | -3,694 | 0.28% | 19,096,231 |
| 2021-06-25 | 2021-06-23 | 5.198 | 3,647,294 | -3,694 | 0.28% | 18,957,612 |
| 2021-06-23 | 2021-06-21 | 5.219 | 3,650,988 | -3,693 | 0.28% | 19,055,882 |
| 2021-06-21 | 2021-06-17 | 4.938 | 3,654,681 | +31,398 | 0.28% | 18,046,207 |
| 2021-06-18 | 2021-06-16 | 5.014 | 3,623,283 | +9,235 | 0.28% | 18,165,814 |
| 2021-06-17 | 2021-06-15 | 5.252 | 3,614,048 | +18,469 | 0.28% | 18,980,483 |
| 2021-06-16 | 2021-06-11 | 5.512 | 3,595,579 | -33,245 | 0.28% | 19,817,927 |
| 2021-06-15 | 2021-06-10 | 5.317 | 3,628,824 | -18,470 | 0.28% | 19,293,855 |
| 2021-06-11 | 2021-06-09 | 5.263 | 3,647,294 | -29,551 | 0.28% | 19,194,582 |
| 2021-06-10 | 2021-06-08 | 5.154 | 3,676,845 | -57,256 | 0.28% | 18,951,949 |
| 2021-06-09 | 2021-06-07 | 5.068 | 3,734,101 | -9,235 | 0.29% | 18,923,590 |
| 2021-06-08 | 2021-06-04 | 5.176 | 3,743,336 | +42,480 | 0.29% | 19,375,741 |
| 2021-06-07 | 2021-06-03 | 5.360 | 3,700,856 | -16,622 | 0.28% | 19,837,137 |
| 2021-06-04 | 2021-06-02 | 5.219 | 3,717,478 | +38,786 | 0.29% | 19,402,919 |
| 2021-06-03 | 2021-06-01 | 5.317 | 3,678,692 | +27,704 | 0.28% | 19,558,995 |
| 2021-06-01 | 2021-05-28 | 5.645 | 3,650,988 | +164,380 | 0.28% | 20,609,753 |
| 2021-05-31 | 2021-05-27 | 5.656 | 3,486,608 | +43,567 | 0.27% | 19,720,348 |
| 2021-05-28 | 2021-05-26 | 5.347 | 3,443,041 | +36,209 | 0.27% | 18,408,951 |
| 2021-05-27 | 2021-05-25 | 5.557 | 3,406,832 | -7,241 | 0.27% | 18,930,417 |
| 2021-05-26 | 2021-05-24 | 5.347 | 3,414,073 | +14,483 | 0.27% | 18,254,067 |
| 2021-05-25 | 2021-05-21 | 5.512 | 3,399,590 | +251,654 | 0.27% | 18,739,956 |
| 2021-05-24 | 2021-05-20 | 5.413 | 3,147,936 | +92,333 | 0.25% | 17,039,759 |
| 2021-05-21 | 2021-05-18 | 5.954 | 3,055,603 | +1,811 | 0.24% | 18,193,958 |
| 2021-05-20 | 2021-05-17 | 5.634 | 3,053,792 | +9,052 | 0.24% | 17,204,859 |
| 2021-05-18 | 2021-05-14 | 5.634 | 3,044,740 | +38,201 | 0.24% | 17,153,860 |
| 2021-05-17 | 2021-05-13 | 5.789 | 3,006,539 | +12,492 | 0.24% | 17,403,621 |
| 2021-05-14 | 2021-05-12 | 6.264 | 2,994,047 | -10,863 | 0.23% | 18,753,536 |
| 2021-05-13 | 2021-05-11 | 6.208 | 3,004,910 | +135,784 | 0.24% | 18,655,602 |
| 2021-05-12 | 2021-05-10 | 6.882 | 2,869,126 | -198,788 | 0.22% | 19,746,001 |
| 2021-05-11 | 2021-05-07 | 6.451 | 3,067,914 | +19,915 | 0.24% | 19,792,357 |
| 2021-05-10 | 2021-05-06 | 6.518 | 3,047,999 | +25,347 | 0.24% | 19,865,903 |
| 2021-05-07 | 2021-05-05 | 6.584 | 3,022,652 | -187,926 | 0.24% | 19,901,045 |
| 2021-05-06 | 2021-05-04 | 6.529 | 3,210,578 | -58,840 | 0.25% | 20,961,009 |
| 2021-05-05 | 2021-05-03 | 6.153 | 3,269,418 | -54,314 | 0.26% | 20,117,181 |
| 2021-05-04 | 2021-04-30 | 5.932 | 3,323,732 | -18,104 | 0.26% | 19,717,042 |
| 2021-05-03 | 2021-04-29 | 5.943 | 3,341,836 | +3,621 | 0.26% | 19,861,356 |
| 2021-04-30 | 2021-04-28 | 5.932 | 3,338,215 | -10,863 | 0.26% | 19,802,958 |
| 2021-04-29 | 2021-04-27 | 6.076 | 3,349,078 | -3,621 | 0.26% | 20,348,361 |
| 2021-04-28 | 2021-04-26 | 6.087 | 3,352,699 | +2,716 | 0.26% | 20,407,399 |
| 2021-04-27 | 2021-04-23 | 5.943 | 3,349,983 | -10,863 | 0.26% | 19,909,775 |
| 2021-04-26 | 2021-04-22 | 5.844 | 3,360,846 | -69,703 | 0.26% | 19,640,194 |
| 2021-04-23 | 2021-04-21 | 5.557 | 3,430,549 | +16,295 | 0.27% | 19,062,203 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,414,254 | +88,712 | 0.27% | 19,235,677 |
| 2021-04-21 | 2021-04-19 | 5.833 | 3,325,542 | -51,598 | 0.26% | 19,397,146 |
| 2021-04-20 | 2021-04-16 | 5.634 | 3,377,140 | -21,726 | 0.26% | 19,026,580 |
| 2021-04-19 | 2021-04-15 | 5.634 | 3,398,866 | -27,156 | 0.27% | 19,148,983 |
| 2021-04-16 | 2021-04-14 | 5.634 | 3,426,022 | -177,787 | 0.27% | 19,301,978 |
| 2021-04-15 | 2021-04-13 | 5.336 | 3,603,809 | +18,104 | 0.28% | 19,228,720 |
| 2021-04-14 | 2021-04-12 | 5.303 | 3,585,705 | -36,209 | 0.28% | 19,013,290 |
| 2021-04-13 | 2021-04-09 | 5.214 | 3,621,914 | -66,987 | 0.28% | 18,885,201 |
| 2021-04-12 | 2021-04-08 | 4.993 | 3,688,901 | -74,772 | 0.29% | 18,419,461 |
| 2021-04-09 | 2021-04-07 | 4.949 | 3,763,673 | -342,177 | 0.29% | 18,626,505 |
| 2021-04-08 | 2021-04-01 | 4.408 | 4,105,850 | +9,053 | 0.32% | 18,097,453 |
| 2021-04-07 | 2021-03-31 | 4.286 | 4,096,797 | +9,052 | 0.32% | 17,559,723 |
| 2021-04-01 | 2021-03-30 | 4.430 | 4,087,745 | -181,046 | 0.32% | 18,107,965 |
| 2021-03-31 | 2021-03-29 | 4.408 | 4,268,791 | -27,157 | 0.33% | 18,815,652 |
| 2021-03-30 | 2021-03-26 | 4.231 | 4,295,948 | +41,641 | 0.34% | 18,176,040 |
| 2021-03-29 | 2021-03-25 | 4.209 | 4,254,307 | +18,104 | 0.33% | 17,905,864 |
| 2021-03-26 | 2021-03-24 | 4.054 | 4,236,203 | +21,726 | 0.33% | 17,174,508 |
| 2021-03-25 | 2021-03-23 | 4.319 | 4,214,477 | +34,399 | 0.33% | 18,203,795 |
| 2021-03-24 | 2021-03-22 | 4.828 | 4,180,078 | -113,516 | 0.33% | 20,179,356 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,293,594 | +9,052 | 0.34% | 20,300,476 |
| 2021-03-22 | 2021-03-18 | 4.629 | 4,284,542 | -48,882 | 0.34% | 19,831,698 |
| 2021-03-19 | 2021-03-17 | 4.662 | 4,333,424 | +90,523 | 0.34% | 20,201,570 |
| 2021-03-18 | 2021-03-16 | 4.816 | 4,242,901 | -27,157 | 0.33% | 20,435,764 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,270,058 | -42,184 | 0.33% | 20,283,538 |
| 2021-03-15 | 2021-03-11 | 4.629 | 4,312,242 | +28,968 | 0.34% | 19,959,912 |
| 2021-03-11 | 2021-03-09 | 4.397 | 4,283,274 | +32,588 | 0.34% | 18,832,172 |
| 2021-03-10 | 2021-03-08 | 4.308 | 4,250,686 | +23,536 | 0.33% | 18,313,237 |
| 2021-03-09 | 2021-03-05 | 4.319 | 4,227,150 | +76,039 | 0.33% | 18,258,534 |
| 2021-03-08 | 2021-03-04 | 4.695 | 4,151,111 | -10,863 | 0.32% | 19,489,234 |
| 2021-03-05 | 2021-03-03 | 4.618 | 4,161,974 | -684,534 | 0.33% | 19,218,396 |
| 2021-03-03 | 2021-03-01 | 4.187 | 4,846,508 | -63,366 | 0.38% | 20,291,289 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,909,874 | -9,052 | 0.38% | 19,634,525 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,918,926 | -18,105 | 0.38% | 19,996,758 |
| 2021-02-25 | 2021-02-23 | 4.187 | 4,937,031 | -107,722 | 0.39% | 20,670,289 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,044,753 | -34,399 | 0.39% | 21,121,298 |
| 2021-02-23 | 2021-02-19 | 3.756 | 5,079,152 | -28,967 | 0.40% | 19,077,067 |
| 2021-02-22 | 2021-02-18 | 3.645 | 5,108,119 | +61,555 | 0.40% | 18,621,576 |
| 2021-02-19 | 2021-02-17 | 3.811 | 5,046,564 | -85,091 | 0.39% | 19,233,413 |
| 2021-02-18 | 2021-02-16 | 3.723 | 5,131,655 | -68,798 | 0.40% | 19,104,199 |
| 2021-02-17 | 2021-02-11 | 3.590 | 5,200,453 | -132,163 | 0.41% | 18,670,933 |
| 2021-02-16 | 2021-02-09 | 3.469 | 5,332,616 | -79,660 | 0.42% | 18,497,432 |
| 2021-02-10 | 2021-02-08 | 3.436 | 5,412,276 | -81,471 | 0.42% | 18,594,385 |
| 2021-02-08 | 2021-02-04 | 3.336 | 5,493,747 | +16,294 | 0.43% | 18,328,085 |
| 2021-02-04 | 2021-02-02 | 3.391 | 5,477,453 | +23,536 | 0.43% | 18,576,270 |
| 2021-02-03 | 2021-02-01 | 3.391 | 5,453,917 | +27,157 | 0.43% | 18,496,450 |
| 2021-02-02 | 2021-01-29 | 3.369 | 5,426,760 | +14,484 | 0.42% | 18,284,452 |
| 2021-02-01 | 2021-01-28 | 3.402 | 5,412,276 | +54,314 | 0.42% | 18,415,017 |
| 2021-01-29 | 2021-01-27 | 3.546 | 5,357,962 | -27,157 | 0.42% | 18,999,674 |
| 2021-01-28 | 2021-01-26 | 3.557 | 5,385,119 | -107,179 | 0.42% | 19,155,463 |
| 2021-01-26 | 2021-01-22 | 3.535 | 5,492,298 | +36,209 | 0.43% | 19,415,365 |
| 2021-01-25 | 2021-01-21 | 3.745 | 5,456,089 | -72,419 | 0.43% | 20,432,553 |
| 2021-01-22 | 2021-01-20 | 3.690 | 5,528,508 | -4,526 | 0.43% | 20,398,390 |
| 2021-01-21 | 2021-01-19 | 3.546 | 5,533,034 | +123,111 | 0.43% | 19,620,490 |
| 2021-01-20 | 2021-01-18 | 3.513 | 5,409,923 | +95,955 | 0.42% | 19,004,642 |
| 2021-01-19 | 2021-01-15 | 3.701 | 5,313,968 | -9,053 | 0.42% | 19,665,511 |
| 2021-01-18 | 2021-01-14 | 3.745 | 5,323,021 | +16,295 | 0.42% | 19,934,225 |
| 2021-01-15 | 2021-01-13 | 3.767 | 5,306,726 | -18,105 | 0.42% | 19,990,448 |
| 2021-01-14 | 2021-01-12 | 3.833 | 5,324,831 | +135,784 | 0.42% | 20,411,588 |
| 2021-01-13 | 2021-01-11 | 3.800 | 5,189,047 | -11,768 | 0.41% | 19,719,120 |
| 2021-01-12 | 2021-01-08 | 4.054 | 5,200,815 | -115,869 | 0.41% | 21,085,260 |
| 2021-01-11 | 2021-01-07 | 3.889 | 5,316,684 | -442,838 | 0.42% | 20,674,023 |
| 2021-01-08 | 2021-01-06 | 3.524 | 5,759,522 | +199,150 | 0.45% | 20,296,381 |
| 2021-01-07 | 2021-01-05 | 3.590 | 5,560,372 | +9,053 | 0.44% | 19,963,133 |
| 2021-01-06 | 2021-01-04 | 3.612 | 5,551,319 | -25,347 | 0.43% | 20,053,280 |
| 2021-01-05 | 2020-12-31 | 3.491 | 5,576,666 | -1,810 | 0.44% | 19,467,187 |
| 2020-12-30 | 2020-12-28 | 3.535 | 5,578,476 | +7,242 | 0.44% | 19,720,005 |
| 2020-12-29 | 2020-12-24 | 3.524 | 5,571,234 | +18,104 | 0.44% | 19,632,860 |
| 2020-12-28 | 2020-12-22 | 3.469 | 5,553,130 | +41,641 | 0.43% | 19,262,337 |
| 2020-12-23 | 2020-12-21 | 3.745 | 5,511,489 | -66,987 | 0.43% | 20,640,021 |
| 2020-12-22 | 2020-12-18 | 3.668 | 5,578,476 | -45,262 | 0.44% | 20,459,506 |
| 2020-12-21 | 2020-12-17 | 3.645 | 5,623,738 | -129,266 | 0.44% | 20,501,258 |
| 2020-12-18 | 2020-12-16 | 3.458 | 5,753,004 | -3,621 | 0.45% | 19,892,094 |
| 2020-12-17 | 2020-12-15 | 3.513 | 5,756,625 | -10,863 | 0.45% | 20,222,579 |
| 2020-12-16 | 2020-12-14 | 3.502 | 5,767,488 | +1,810 | 0.45% | 20,197,027 |
| 2020-12-15 | 2020-12-11 | 3.601 | 5,765,678 | -90,523 | 0.45% | 20,763,926 |
| 2020-12-14 | 2020-12-10 | 3.601 | 5,856,201 | -18,104 | 0.46% | 21,089,926 |
| 2020-12-11 | 2020-12-09 | 3.502 | 5,874,305 | -9,052 | 0.46% | 20,571,087 |
| 2020-12-10 | 2020-12-08 | 3.447 | 5,883,357 | -72,419 | 0.46% | 20,277,821 |
| 2020-12-09 | 2020-12-07 | 3.612 | 5,955,776 | -5,431 | 0.47% | 21,514,318 |
| 2020-12-08 | 2020-12-04 | 3.668 | 5,961,207 | -36,209 | 0.47% | 21,863,202 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,997,416 | -363,902 | 0.47% | 21,598,483 |
| 2020-12-04 | 2020-12-02 | 3.723 | 6,361,318 | -63,366 | 0.50% | 23,682,006 |
| 2020-12-02 | 2020-11-30 | 3.679 | 6,424,684 | +130,353 | 0.50% | 23,634,014 |
| 2020-12-01 | 2020-11-27 | 3.679 | 6,294,331 | -16,295 | 0.49% | 23,154,494 |
| 2020-11-30 | 2020-11-26 | 3.480 | 6,310,626 | -9,052 | 0.49% | 21,959,603 |
| 2020-11-27 | 2020-11-25 | 3.402 | 6,319,678 | -146,647 | 0.49% | 21,502,411 |
| 2020-11-25 | 2020-11-23 | 3.248 | 6,466,325 | -5,431 | 0.51% | 21,001,308 |
| 2020-11-24 | 2020-11-20 | 3.137 | 6,471,756 | -31,683 | 0.51% | 20,304,017 |
| 2020-11-23 | 2020-11-19 | 3.137 | 6,503,439 | -72,419 | 0.51% | 20,403,416 |
| 2020-11-20 | 2020-11-18 | 3.126 | 6,575,858 | +45,262 | 0.51% | 20,557,976 |
| 2020-11-19 | 2020-11-17 | 3.159 | 6,530,596 | -77,850 | 0.51% | 20,632,903 |
| 2020-11-18 | 2020-11-16 | 3.082 | 6,608,446 | -166,562 | 0.52% | 20,367,843 |
| 2020-11-17 | 2020-11-13 | 2.806 | 6,775,008 | +90,523 | 0.53% | 19,010,127 |
| 2020-11-16 | 2020-11-12 | 2.817 | 6,684,485 | +34,398 | 0.52% | 18,829,970 |
| 2020-11-13 | 2020-11-11 | 2.938 | 6,650,087 | -132,163 | 0.52% | 19,541,165 |
| 2020-11-12 | 2020-11-10 | 2.795 | 6,782,250 | -75,134 | 0.53% | 18,955,524 |
| 2020-11-11 | 2020-11-09 | 2.773 | 6,857,384 | +90,523 | 0.54% | 19,014,008 |
| 2020-11-10 | 2020-11-06 | 2.695 | 6,766,861 | -58,840 | 0.53% | 18,239,737 |
| 2020-11-09 | 2020-11-05 | 2.651 | 6,825,701 | -54,314 | 0.53% | 18,096,725 |
| 2020-11-06 | 2020-11-04 | 2.508 | 6,880,015 | +9,053 | 0.54% | 17,252,686 |
| 2020-11-04 | 2020-11-02 | 2.519 | 6,870,962 | +32,588 | 0.54% | 17,305,888 |
| 2020-11-02 | 2020-10-29 | 2.552 | 6,838,374 | +27,157 | 0.54% | 17,450,437 |
| 2020-10-30 | 2020-10-28 | 2.563 | 6,811,217 | -9,053 | 0.53% | 17,456,380 |
| 2020-10-29 | 2020-10-27 | 2.629 | 6,820,270 | -127,637 | 0.53% | 17,931,640 |
| 2020-10-28 | 2020-10-23 | 2.497 | 6,947,907 | +18,105 | 0.54% | 17,346,183 |
| 2020-10-27 | 2020-10-22 | 2.419 | 6,929,802 | -18,105 | 0.54% | 16,765,111 |
| 2020-10-23 | 2020-10-21 | 2.452 | 6,947,907 | -5,431 | 0.54% | 17,039,171 |
| 2020-10-21 | 2020-10-19 | 2.441 | 6,953,338 | +45,261 | 0.54% | 16,975,677 |
| 2020-10-20 | 2020-10-16 | 2.452 | 6,908,077 | -21,725 | 0.54% | 16,941,491 |
| 2020-10-19 | 2020-10-15 | 2.497 | 6,929,802 | -68,798 | 0.54% | 17,300,982 |
| 2020-10-15 | 2020-10-12 | 2.276 | 6,998,600 | +77,850 | 0.55% | 15,926,483 |
| 2020-10-12 | 2020-10-08 | 2.276 | 6,920,750 | +27,157 | 0.54% | 15,749,322 |
| 2020-09-30 | 2020-09-28 | 2.298 | 6,893,593 | -9,052 | 0.54% | 15,839,828 |
| 2020-09-29 | 2020-09-25 | 2.298 | 6,902,645 | +18,104 | 0.54% | 15,860,627 |
| 2020-09-28 | 2020-09-24 | 2.298 | 6,884,541 | -70,608 | 0.54% | 15,819,029 |
| 2020-09-23 | 2020-09-21 | 2.519 | 6,955,149 | -202,771 | 0.54% | 17,517,929 |
| 2020-09-22 | 2020-09-18 | 2.552 | 7,157,920 | -72,418 | 0.56% | 18,265,868 |
| 2020-09-21 | 2020-09-17 | 2.530 | 7,230,338 | +41,640 | 0.57% | 18,290,921 |
| 2020-09-18 | 2020-09-16 | 2.463 | 7,188,698 | -27,157 | 0.56% | 17,709,104 |
| 2020-09-16 | 2020-09-14 | 2.408 | 7,215,855 | +7,242 | 0.56% | 17,377,439 |
| 2020-09-15 | 2020-09-11 | 2.386 | 7,208,613 | +63,366 | 0.56% | 17,200,733 |
| 2020-09-11 | 2020-09-09 | 2.430 | 7,145,247 | -36,209 | 0.56% | 17,365,265 |
| 2020-09-10 | 2020-09-08 | 2.408 | 7,181,456 | +18,105 | 0.56% | 17,294,598 |
| 2020-09-09 | 2020-09-07 | 2.386 | 7,163,351 | -18,105 | 0.56% | 17,092,731 |
| 2020-09-08 | 2020-09-04 | 2.375 | 7,181,456 | +72,418 | 0.56% | 17,056,599 |
| 2020-09-02 | 2020-08-31 | 2.475 | 7,109,038 | -18,104 | 0.56% | 17,591,397 |
| 2020-08-31 | 2020-08-27 | 2.441 | 7,127,142 | +18,104 | 0.56% | 17,399,997 |
| 2020-08-27 | 2020-08-25 | 2.497 | 7,109,038 | -72,418 | 0.56% | 17,748,463 |
| 2020-08-25 | 2020-08-21 | 2.486 | 7,181,456 | +18,105 | 0.56% | 17,849,930 |
| 2020-08-24 | 2020-08-20 | 2.530 | 7,163,351 | -36,210 | 0.56% | 18,121,461 |
| 2020-08-20 | 2020-08-18 | 2.552 | 7,199,561 | -12,673 | 0.56% | 18,372,129 |
| 2020-08-19 | 2020-08-17 | 2.596 | 7,212,234 | +75,496 | 0.56% | 18,723,160 |
| 2020-08-18 | 2020-08-14 | 2.541 | 7,136,738 | +39,830 | 0.56% | 18,132,975 |
| 2020-08-17 | 2020-08-13 | 2.486 | 7,096,908 | +219,066 | 0.56% | 17,639,781 |
| 2020-08-14 | 2020-08-12 | 2.441 | 6,877,842 | -10,863 | 0.54% | 16,791,363 |
| 2020-08-13 | 2020-08-11 | 2.452 | 6,888,705 | -45,261 | 0.54% | 16,893,983 |
| 2020-08-12 | 2020-08-10 | 2.408 | 6,933,966 | +9,052 | 0.54% | 16,698,586 |
| 2020-08-11 | 2020-08-07 | 2.430 | 6,924,914 | +18,105 | 0.54% | 16,829,784 |
| 2020-08-10 | 2020-08-06 | 2.486 | 6,906,809 | +10,862 | 0.54% | 17,167,278 |
| 2020-08-04 | 2020-07-31 | 2.397 | 6,895,947 | -18,104 | 0.54% | 16,530,848 |
| 2020-07-31 | 2020-07-29 | 2.375 | 6,914,051 | +45,261 | 0.54% | 16,421,489 |
| 2020-07-30 | 2020-07-28 | 2.375 | 6,868,790 | -27,157 | 0.54% | 16,313,990 |
| 2020-07-29 | 2020-07-27 | 2.309 | 6,895,947 | -12,673 | 0.54% | 15,921,416 |
| 2020-07-28 | 2020-07-24 | 2.342 | 6,908,620 | +1,811 | 0.54% | 16,179,632 |
| 2020-07-24 | 2020-07-22 | 2.408 | 6,906,809 | +9,052 | 0.54% | 16,633,185 |
| 2020-07-23 | 2020-07-21 | 2.397 | 6,897,757 | +9,052 | 0.54% | 16,535,187 |
| 2020-07-22 | 2020-07-20 | 2.408 | 6,888,705 | +3,621 | 0.54% | 16,589,587 |
| 2020-07-21 | 2020-07-17 | 2.353 | 6,885,084 | +14,484 | 0.54% | 16,200,571 |
| 2020-07-20 | 2020-07-16 | 2.331 | 6,870,600 | +95,954 | 0.54% | 16,014,692 |
| 2020-07-17 | 2020-07-15 | 2.419 | 6,774,646 | -5,431 | 0.53% | 16,389,745 |
| 2020-07-16 | 2020-07-14 | 2.463 | 6,780,077 | -7,242 | 0.53% | 16,702,480 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,787,319 | -59,745 | 0.53% | 17,095,216 |
| 2020-07-14 | 2020-07-10 | 2.486 | 6,847,064 | -81,471 | 0.54% | 17,018,779 |
| 2020-07-13 | 2020-07-09 | 2.574 | 6,928,535 | -34,399 | 0.54% | 17,833,592 |
| 2020-07-10 | 2020-07-08 | 2.607 | 6,962,934 | -50,693 | 0.54% | 18,152,890 |
| 2020-07-09 | 2020-07-07 | 2.342 | 7,013,627 | +52,504 | 0.55% | 16,425,553 |
| 2020-07-08 | 2020-07-06 | 2.386 | 6,961,123 | -132,164 | 0.54% | 16,610,188 |
| 2020-07-06 | 2020-07-02 | 2.154 | 7,093,287 | -18,104 | 0.56% | 15,280,010 |
| 2020-07-03 | 2020-06-30 | 2.088 | 7,111,391 | +7,242 | 0.56% | 14,847,654 |
| 2020-07-02 | 2020-06-29 | 2.033 | 7,104,149 | +18,104 | 0.56% | 14,440,139 |
| 2020-06-30 | 2020-06-26 | 2.066 | 7,086,045 | +36,209 | 0.55% | 14,638,177 |
| 2020-06-29 | 2020-06-24 | 2.077 | 7,049,836 | +18,105 | 0.55% | 14,641,256 |
| 2020-06-26 | 2020-06-23 | 2.132 | 7,031,731 | +9,052 | 0.55% | 14,992,051 |
| 2020-06-22 | 2020-06-18 | 2.254 | 7,022,679 | -63,366 | 0.55% | 15,826,121 |
| 2020-06-19 | 2020-06-17 | 2.110 | 7,086,045 | +18,105 | 0.55% | 14,951,293 |
| 2020-06-16 | 2020-06-12 | 2.077 | 7,067,940 | -18,105 | 0.55% | 14,678,855 |
| 2020-06-11 | 2020-06-09 | 2.154 | 7,086,045 | -36,209 | 0.55% | 15,264,409 |
| 2020-06-09 | 2020-06-05 | 2.165 | 7,122,254 | -9,052 | 0.56% | 15,421,088 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,131,306 | -27,157 | 0.56% | 14,968,013 |
| 2020-06-04 | 2020-06-02 | 2.088 | 7,158,463 | -90,523 | 0.56% | 14,945,934 |
| 2020-06-03 | 2020-06-01 | 2.022 | 7,248,986 | +52,503 | 0.57% | 14,654,460 |
| 2020-06-02 | 2020-05-29 | 2.137 | 7,196,483 | +9,052 | 0.56% | 15,376,113 |
| 2020-06-01 | 2020-05-28 | 2.102 | 7,187,431 | +238,300 | 0.56% | 15,110,407 |
| 2020-05-27 | 2020-05-25 | 2.102 | 6,949,131 | -70,017 | 0.56% | 14,609,420 |
| 2020-05-26 | 2020-05-22 | 2.091 | 7,019,148 | +17,504 | 0.57% | 14,676,421 |
| 2020-05-25 | 2020-05-21 | 2.228 | 7,001,644 | +52,513 | 0.57% | 15,599,810 |
| 2020-05-22 | 2020-05-20 | 2.251 | 6,949,131 | -26,256 | 0.56% | 15,641,608 |
| 2020-05-21 | 2020-05-19 | 2.228 | 6,975,387 | +8,752 | 0.56% | 15,541,309 |
| 2020-05-20 | 2020-05-18 | 2.182 | 6,966,635 | +17,504 | 0.56% | 15,203,413 |
| 2020-05-19 | 2020-05-15 | 2.159 | 6,949,131 | +10,503 | 0.56% | 15,006,415 |
| 2020-05-18 | 2020-05-14 | 2.159 | 6,938,628 | +77,019 | 0.56% | 14,983,735 |
| 2020-05-15 | 2020-05-13 | 2.217 | 6,861,609 | +17,504 | 0.56% | 15,209,410 |
| 2020-05-14 | 2020-05-12 | 2.262 | 6,844,105 | +8,752 | 0.55% | 15,483,407 |
| 2020-05-08 | 2020-05-06 | 2.274 | 6,835,353 | +26,257 | 0.55% | 15,541,706 |
| 2020-05-07 | 2020-05-05 | 2.239 | 6,809,096 | -14,004 | 0.55% | 15,248,608 |
| 2020-05-06 | 2020-05-04 | 2.239 | 6,823,100 | -10,502 | 0.55% | 15,279,969 |
| 2020-05-05 | 2020-04-29 | 2.411 | 6,833,602 | -38,510 | 0.55% | 16,474,673 |
| 2020-04-29 | 2020-04-27 | 2.182 | 6,872,112 | +166,291 | 0.56% | 14,997,134 |
| 2020-04-27 | 2020-04-23 | 2.194 | 6,705,821 | +17,505 | 0.54% | 14,710,853 |
| 2020-04-24 | 2020-04-22 | 2.205 | 6,688,316 | +84,021 | 0.54% | 14,748,870 |
| 2020-04-23 | 2020-04-21 | 2.228 | 6,604,295 | +117,278 | 0.53% | 14,714,508 |
| 2020-04-22 | 2020-04-20 | 2.331 | 6,487,017 | +56,014 | 0.53% | 15,120,281 |
| 2020-04-20 | 2020-04-16 | 2.308 | 6,431,003 | +8,752 | 0.52% | 14,842,763 |
| 2020-04-17 | 2020-04-15 | 2.319 | 6,422,251 | +8,753 | 0.52% | 14,895,942 |
| 2020-04-16 | 2020-04-14 | 2.411 | 6,413,498 | -26,257 | 0.52% | 15,461,872 |
| 2020-04-15 | 2020-04-09 | 2.388 | 6,439,755 | +77,019 | 0.52% | 15,378,016 |
| 2020-04-14 | 2020-04-08 | 2.342 | 6,362,736 | -17,504 | 0.52% | 14,903,299 |
| 2020-04-09 | 2020-04-07 | 2.388 | 6,380,240 | -26,257 | 0.52% | 15,235,895 |
| 2020-04-08 | 2020-04-06 | 2.331 | 6,406,497 | -17,504 | 0.52% | 14,932,601 |
| 2020-04-07 | 2020-04-03 | 2.297 | 6,424,001 | -26,256 | 0.52% | 14,753,203 |
| 2020-04-06 | 2020-04-02 | 2.319 | 6,450,257 | +145,285 | 0.52% | 14,960,900 |
| 2020-04-03 | 2020-04-01 | 2.331 | 6,304,972 | -105,026 | 0.51% | 14,695,961 |
| 2020-04-02 | 2020-03-31 | 2.331 | 6,409,998 | +17,505 | 0.52% | 14,940,761 |
| 2020-04-01 | 2020-03-30 | 2.262 | 6,392,493 | +17,504 | 0.52% | 14,461,726 |
| 2020-03-31 | 2020-03-27 | 2.354 | 6,374,989 | +12,253 | 0.52% | 15,004,838 |
| 2020-03-30 | 2020-03-26 | 2.411 | 6,362,736 | -42,010 | 0.52% | 15,339,494 |
| 2020-03-27 | 2020-03-25 | 2.388 | 6,404,746 | +50,762 | 0.52% | 15,294,415 |
| 2020-03-26 | 2020-03-24 | 2.262 | 6,353,984 | +87,522 | 0.51% | 14,374,607 |
| 2020-03-25 | 2020-03-23 | 2.125 | 6,266,462 | +40,260 | 0.51% | 13,317,418 |
| 2020-03-24 | 2020-03-20 | 2.239 | 6,226,202 | +17,504 | 0.50% | 13,943,248 |
| 2020-03-23 | 2020-03-19 | 2.148 | 6,208,698 | +28,007 | 0.50% | 13,336,536 |
| 2020-03-20 | 2020-03-18 | 2.251 | 6,180,691 | +8,752 | 0.50% | 13,911,947 |
| 2020-03-19 | 2020-03-17 | 2.262 | 6,171,939 | +124,281 | 0.50% | 13,962,767 |
| 2020-03-18 | 2020-03-16 | 2.285 | 6,047,658 | +47,262 | 0.49% | 13,819,804 |
| 2020-03-17 | 2020-03-13 | 2.377 | 6,000,396 | +61,265 | 0.49% | 14,260,275 |
| 2020-03-16 | 2020-03-12 | 2.525 | 5,939,131 | +190,797 | 0.48% | 14,996,843 |
| 2020-03-13 | 2020-03-11 | 2.754 | 5,748,334 | -26,257 | 0.47% | 15,828,644 |
| 2020-03-12 | 2020-03-10 | 2.822 | 5,774,591 | +106,777 | 0.47% | 16,296,819 |
| 2020-03-11 | 2020-03-09 | 2.868 | 5,667,814 | +105,026 | 0.46% | 16,254,513 |
| 2020-03-10 | 2020-03-06 | 3.028 | 5,562,788 | +26,256 | 0.45% | 16,843,140 |
| 2020-03-09 | 2020-03-05 | 3.096 | 5,536,532 | +24,506 | 0.45% | 17,143,195 |
| 2020-03-04 | 2020-03-02 | 3.154 | 5,512,026 | +35,009 | 0.45% | 17,382,210 |
| 2020-03-03 | 2020-02-28 | 2.971 | 5,477,017 | +276,568 | 0.44% | 16,270,545 |
| 2020-03-02 | 2020-02-27 | 3.085 | 5,200,449 | +52,513 | 0.42% | 16,043,136 |
| 2020-02-28 | 2020-02-26 | 3.039 | 5,147,936 | +26,257 | 0.42% | 15,645,860 |
| 2020-02-27 | 2020-02-25 | 3.016 | 5,121,679 | +61,265 | 0.41% | 15,449,020 |
| 2020-02-26 | 2020-02-24 | 3.051 | 5,060,414 | +35,008 | 0.41% | 15,437,678 |
| 2020-02-25 | 2020-02-21 | 3.108 | 5,025,406 | +43,761 | 0.41% | 15,617,975 |
| 2020-02-19 | 2020-02-17 | 3.199 | 4,981,645 | -17,504 | 0.40% | 15,937,327 |
| 2020-02-18 | 2020-02-14 | 3.165 | 4,999,149 | -26,257 | 0.40% | 15,821,968 |
| 2020-02-17 | 2020-02-13 | 3.131 | 5,025,406 | +5,252 | 0.41% | 15,732,813 |
| 2020-02-14 | 2020-02-12 | 3.222 | 5,020,154 | +8,752 | 0.41% | 16,175,243 |
| 2020-02-13 | 2020-02-11 | 3.154 | 5,011,402 | -24,506 | 0.41% | 15,803,489 |
| 2020-02-12 | 2020-02-10 | 3.039 | 5,035,908 | +26,256 | 0.41% | 15,305,379 |
| 2020-02-10 | 2020-02-06 | 3.108 | 5,009,652 | -7,001 | 0.41% | 15,569,015 |
| 2020-02-07 | 2020-02-05 | 2.982 | 5,016,653 | +17,504 | 0.41% | 14,960,263 |
| 2020-02-06 | 2020-02-04 | 3.005 | 4,999,149 | +17,504 | 0.40% | 15,022,302 |
| 2020-02-04 | 2020-01-31 | 3.005 | 4,981,645 | +87,522 | 0.40% | 14,969,703 |
| 2020-02-03 | 2020-01-30 | 2.982 | 4,894,123 | +14,003 | 0.40% | 14,594,864 |
| 2020-01-31 | 2020-01-29 | 3.131 | 4,880,120 | +22,756 | 0.40% | 15,277,973 |
| 2020-01-30 | 2020-01-24 | 3.268 | 4,857,364 | +47,262 | 0.39% | 15,872,720 |
| 2020-01-29 | 2020-01-22 | 3.428 | 4,810,102 | +17,504 | 0.39% | 16,487,705 |
| 2020-01-23 | 2020-01-21 | 3.371 | 4,792,598 | +57,764 | 0.39% | 16,153,911 |
| 2020-01-22 | 2020-01-20 | 3.565 | 4,734,834 | -15,754 | 0.38% | 16,878,895 |
| 2020-01-21 | 2020-01-17 | 3.668 | 4,750,588 | -26,256 | 0.38% | 17,423,567 |
| 2020-01-20 | 2020-01-16 | 3.565 | 4,776,844 | -1,751 | 0.39% | 17,028,654 |
| 2020-01-17 | 2020-01-15 | 3.576 | 4,778,595 | -17,504 | 0.39% | 17,089,495 |
| 2020-01-16 | 2020-01-14 | 3.576 | 4,796,099 | -43,761 | 0.39% | 17,152,094 |
| 2020-01-15 | 2020-01-13 | 3.428 | 4,839,860 | +106,777 | 0.39% | 16,589,707 |
| 2020-01-14 | 2020-01-10 | 3.508 | 4,733,083 | +26,256 | 0.38% | 16,602,258 |
| 2020-01-13 | 2020-01-09 | 3.565 | 4,706,827 | -9,102 | 0.38% | 16,779,055 |
| 2020-01-10 | 2020-01-08 | 3.485 | 4,715,929 | +5,251 | 0.38% | 16,434,321 |
| 2020-01-09 | 2020-01-07 | 3.496 | 4,710,678 | +52,513 | 0.38% | 16,469,845 |
| 2020-01-08 | 2020-01-06 | 3.531 | 4,658,165 | +1,751 | 0.38% | 16,445,914 |
| 2020-01-07 | 2020-01-03 | 3.622 | 4,656,414 | +3,500 | 0.38% | 16,865,356 |
| 2020-01-06 | 2020-01-02 | 3.656 | 4,652,914 | -7,001 | 0.38% | 17,012,168 |
| 2020-01-03 | 2019-12-31 | 3.702 | 4,659,915 | -106,777 | 0.38% | 17,250,738 |
| 2020-01-02 | 2019-12-27 | 3.496 | 4,766,692 | +64,766 | 0.39% | 16,665,685 |
| 2019-12-30 | 2019-12-24 | 3.393 | 4,701,926 | +66,517 | 0.38% | 15,955,738 |
| 2019-12-27 | 2019-12-20 | 3.268 | 4,635,409 | +19,255 | 0.38% | 15,147,423 |
| 2019-12-23 | 2019-12-19 | 3.336 | 4,616,154 | +35,008 | 0.37% | 15,400,960 |
| 2019-12-20 | 2019-12-18 | 3.405 | 4,581,146 | +12,253 | 0.37% | 15,598,221 |
| 2019-12-19 | 2019-12-17 | 3.439 | 4,568,893 | +5,252 | 0.37% | 15,713,110 |
| 2019-12-18 | 2019-12-16 | 3.416 | 4,563,641 | +17,504 | 0.37% | 15,590,761 |
| 2019-12-17 | 2019-12-13 | 3.451 | 4,546,137 | +8,752 | 0.37% | 15,686,792 |
| 2019-12-16 | 2019-12-12 | 3.416 | 4,537,385 | -26,256 | 0.37% | 15,501,063 |
| 2019-12-13 | 2019-12-11 | 3.462 | 4,563,641 | +8,752 | 0.37% | 15,799,333 |
| 2019-12-12 | 2019-12-10 | 3.462 | 4,554,889 | -17,505 | 0.37% | 15,769,034 |
| 2019-12-11 | 2019-12-09 | 3.393 | 4,572,394 | +49,012 | 0.37% | 15,516,178 |
| 2019-12-10 | 2019-12-06 | 3.359 | 4,523,382 | +8,753 | 0.37% | 15,194,810 |
| 2019-12-06 | 2019-12-04 | 3.245 | 4,514,629 | +8,752 | 0.37% | 14,649,577 |
| 2019-12-05 | 2019-12-03 | 3.348 | 4,505,877 | -8,752 | 0.36% | 15,084,524 |
| 2019-12-03 | 2019-11-29 | 3.393 | 4,514,629 | -8,753 | 0.37% | 15,320,156 |
| 2019-12-02 | 2019-11-28 | 3.393 | 4,523,382 | +24,507 | 0.37% | 15,349,859 |
| 2019-11-29 | 2019-11-27 | 3.428 | 4,498,875 | -26,257 | 0.36% | 15,420,904 |
| 2019-11-28 | 2019-11-26 | 3.462 | 4,525,132 | -7,002 | 0.37% | 15,666,015 |
| 2019-11-27 | 2019-11-25 | 3.542 | 4,532,134 | -19,254 | 0.37% | 16,052,737 |
| 2019-11-26 | 2019-11-22 | 3.451 | 4,551,388 | -22,756 | 0.37% | 15,704,911 |
| 2019-11-25 | 2019-11-21 | 3.462 | 4,574,144 | -385,095 | 0.37% | 15,835,695 |
| 2019-11-22 | 2019-11-20 | 3.142 | 4,959,239 | -232,808 | 0.40% | 15,582,330 |
| 2019-11-21 | 2019-11-19 | 2.994 | 5,192,047 | -3,501 | 0.42% | 15,542,632 |
| 2019-11-20 | 2019-11-18 | 2.982 | 5,195,548 | +17,505 | 0.42% | 15,493,750 |
| 2019-11-19 | 2019-11-15 | 3.005 | 5,178,043 | -210,052 | 0.42% | 15,559,874 |
| 2019-11-18 | 2019-11-14 | 3.005 | 5,388,095 | +87,522 | 0.44% | 16,191,074 |
| 2019-11-15 | 2019-11-13 | 2.994 | 5,300,573 | +140,034 | 0.43% | 15,867,510 |
| 2019-11-14 | 2019-11-12 | 3.028 | 5,160,539 | +8,752 | 0.42% | 15,625,201 |
| 2019-11-12 | 2019-11-08 | 3.131 | 5,151,787 | +56,014 | 0.42% | 16,128,468 |
| 2019-11-11 | 2019-11-07 | 3.165 | 5,095,773 | +10,503 | 0.41% | 16,127,777 |
| 2019-11-08 | 2019-11-06 | 3.176 | 5,085,270 | +78,769 | 0.41% | 16,152,639 |
| 2019-11-07 | 2019-11-05 | 3.211 | 5,006,501 | +75,269 | 0.41% | 16,074,049 |
| 2019-11-06 | 2019-11-04 | 3.119 | 4,931,232 | -17,505 | 0.40% | 15,381,644 |
| 2019-11-05 | 2019-11-01 | 3.051 | 4,948,737 | +56,014 | 0.40% | 15,096,988 |
| 2019-11-04 | 2019-10-31 | 3.005 | 4,892,723 | +52,513 | 0.40% | 14,702,495 |
| 2019-11-01 | 2019-10-30 | 2.994 | 4,840,210 | +26,257 | 0.39% | 14,489,392 |
| 2019-10-30 | 2019-10-28 | 3.119 | 4,813,953 | -5,252 | 0.39% | 15,015,824 |
| 2019-10-29 | 2019-10-25 | 3.119 | 4,819,205 | +5,252 | 0.39% | 15,032,206 |
| 2019-10-25 | 2019-10-23 | 3.028 | 4,813,953 | +43,761 | 0.39% | 14,575,799 |
| 2019-10-24 | 2019-10-22 | 3.016 | 4,770,192 | +26,256 | 0.39% | 14,388,796 |
| 2019-10-23 | 2019-10-21 | 3.051 | 4,743,936 | +5,251 | 0.38% | 14,472,206 |
| 2019-10-22 | 2019-10-18 | 3.051 | 4,738,685 | +115,529 | 0.38% | 14,456,187 |
| 2019-10-18 | 2019-10-16 | 3.096 | 4,623,156 | +115,528 | 0.37% | 14,315,038 |
| 2019-10-17 | 2019-10-15 | 3.165 | 4,507,628 | +43,761 | 0.36% | 14,266,338 |
| 2019-10-16 | 2019-10-14 | 3.188 | 4,463,867 | +38,510 | 0.36% | 14,229,843 |
| 2019-10-15 | 2019-10-11 | 3.211 | 4,425,357 | +15,228 | 0.36% | 14,208,208 |
| 2019-10-14 | 2019-10-10 | 3.165 | 4,410,129 | +108,527 | 0.36% | 13,957,760 |
| 2019-10-11 | 2019-10-09 | 3.176 | 4,301,602 | +19,255 | 0.35% | 13,663,428 |
| 2019-10-10 | 2019-10-08 | 3.291 | 4,282,347 | -30,633 | 0.35% | 14,091,558 |
| 2019-10-09 | 2019-10-04 | 3.154 | 4,312,980 | +8,753 | 0.35% | 13,601,011 |
| 2019-10-08 | 2019-10-03 | 3.222 | 4,304,227 | +8,752 | 0.35% | 13,868,482 |
| 2019-10-03 | 2019-09-30 | 3.268 | 4,295,475 | +8,752 | 0.35% | 14,036,599 |
| 2019-10-02 | 2019-09-27 | 3.142 | 4,286,723 | +17,504 | 0.35% | 13,469,230 |
| 2019-09-30 | 2019-09-26 | 3.165 | 4,269,219 | +10,503 | 0.35% | 13,511,789 |
| 2019-09-27 | 2019-09-25 | 3.188 | 4,258,716 | +21,705 | 0.34% | 13,575,866 |
| 2019-09-25 | 2019-09-23 | 3.336 | 4,237,011 | +61,265 | 0.34% | 14,136,019 |
| 2019-09-23 | 2019-09-19 | 3.451 | 4,175,746 | +5,252 | 0.34% | 14,408,729 |
| 2019-09-20 | 2019-09-18 | 3.531 | 4,170,494 | +28,007 | 0.34% | 14,724,164 |
| 2019-09-19 | 2019-09-17 | 3.485 | 4,142,487 | -43,761 | 0.34% | 14,435,960 |
| 2019-09-17 | 2019-09-13 | 3.633 | 4,186,248 | +10,502 | 0.34% | 15,210,263 |
| 2019-09-16 | 2019-09-12 | 3.599 | 4,175,746 | -10,502 | 0.34% | 15,028,973 |
| 2019-09-13 | 2019-09-11 | 3.713 | 4,186,248 | +7,001 | 0.34% | 15,545,081 |
| 2019-09-12 | 2019-09-10 | 3.382 | 4,179,247 | -10,502 | 0.34% | 14,134,304 |
| 2019-09-11 | 2019-09-09 | 3.325 | 4,189,749 | +3,501 | 0.34% | 13,930,466 |
| 2019-09-10 | 2019-09-06 | 3.359 | 4,186,248 | -31,508 | 0.34% | 14,062,319 |
| 2019-09-09 | 2019-09-05 | 3.302 | 4,217,756 | -19,255 | 0.34% | 13,927,205 |
| 2019-09-05 | 2019-09-03 | 3.085 | 4,237,011 | +8,752 | 0.34% | 13,070,976 |
| 2019-09-03 | 2019-08-30 | 3.108 | 4,228,259 | -10,502 | 0.34% | 13,140,599 |
| 2019-09-02 | 2019-08-29 | 3.039 | 4,238,761 | +8,752 | 0.34% | 12,882,651 |
| 2019-08-29 | 2019-08-27 | 3.085 | 4,230,009 | +17,504 | 0.34% | 13,049,375 |
| 2019-08-27 | 2019-08-23 | 3.176 | 4,212,505 | +35,009 | 0.34% | 13,380,424 |
| 2019-08-26 | 2019-08-22 | 3.165 | 4,177,496 | -8,752 | 0.34% | 13,221,492 |
| 2019-08-22 | 2019-08-20 | 3.211 | 4,186,248 | -15,754 | 0.34% | 13,440,516 |
| 2019-08-21 | 2019-08-19 | 3.199 | 4,202,002 | +10,502 | 0.34% | 13,443,085 |
| 2019-08-20 | 2019-08-16 | 3.062 | 4,191,500 | +10,503 | 0.34% | 12,834,795 |
| 2019-08-19 | 2019-08-15 | 3.074 | 4,180,997 | -8,752 | 0.34% | 12,850,405 |
| 2019-08-16 | 2019-08-14 | 3.062 | 4,189,749 | +15,754 | 0.34% | 12,829,433 |
| 2019-08-15 | 2019-08-13 | 3.062 | 4,173,995 | -22,756 | 0.34% | 12,781,193 |
| 2019-08-14 | 2019-08-12 | 3.119 | 4,196,751 | -105,026 | 0.34% | 13,090,629 |
| 2019-08-13 | 2019-08-09 | 3.165 | 4,301,777 | -36,759 | 0.35% | 13,614,833 |
| 2019-08-12 | 2019-08-08 | 3.222 | 4,338,536 | +17,504 | 0.35% | 13,979,028 |
| 2019-08-09 | 2019-08-07 | 3.211 | 4,321,032 | +12,253 | 0.35% | 13,873,258 |
| 2019-08-08 | 2019-08-06 | 3.211 | 4,308,779 | +8,753 | 0.35% | 13,833,918 |
| 2019-08-06 | 2019-08-02 | 3.348 | 4,300,026 | +77,019 | 0.35% | 14,395,388 |
| 2019-08-05 | 2019-08-01 | 3.428 | 4,223,007 | +7,001 | 0.34% | 14,475,305 |
| 2019-08-02 | 2019-07-31 | 3.428 | 4,216,006 | +8,753 | 0.34% | 14,451,307 |
| 2019-08-01 | 2019-07-30 | 3.508 | 4,207,253 | +17,504 | 0.34% | 14,757,802 |
| 2019-07-31 | 2019-07-29 | 3.542 | 4,189,749 | +14,003 | 0.34% | 14,840,016 |
| 2019-07-30 | 2019-07-26 | 3.599 | 4,175,746 | +8,753 | 0.34% | 15,028,973 |
| 2019-07-29 | 2019-07-25 | 3.622 | 4,166,993 | +10,502 | 0.34% | 15,092,692 |
| 2019-07-26 | 2019-07-24 | 3.588 | 4,156,491 | +21,005 | 0.34% | 14,912,181 |
| 2019-07-25 | 2019-07-23 | 3.656 | 4,135,486 | +12,253 | 0.33% | 15,120,327 |
| 2019-07-24 | 2019-07-22 | 3.656 | 4,123,233 | +26,257 | 0.33% | 15,075,528 |
| 2019-07-23 | 2019-07-19 | 3.691 | 4,096,976 | +8,752 | 0.33% | 15,119,959 |
| 2019-07-22 | 2019-07-18 | 3.679 | 4,088,224 | +3,501 | 0.33% | 15,040,948 |
| 2019-07-19 | 2019-07-17 | 3.691 | 4,084,723 | +8,752 | 0.33% | 15,074,739 |
| 2019-07-18 | 2019-07-16 | 3.668 | 4,075,971 | +26,256 | 0.33% | 14,949,297 |
| 2019-07-17 | 2019-07-15 | 3.679 | 4,049,715 | +26,257 | 0.33% | 14,899,270 |
| 2019-07-16 | 2019-07-12 | 3.713 | 4,023,458 | +35,009 | 0.33% | 14,940,581 |
| 2019-07-12 | 2019-07-10 | 3.748 | 3,988,449 | +52,513 | 0.32% | 14,947,293 |
| 2019-07-11 | 2019-07-09 | 3.770 | 3,935,936 | +21,005 | 0.32% | 14,840,435 |
| 2019-07-10 | 2019-07-08 | 3.805 | 3,914,931 | +171,542 | 0.32% | 14,895,429 |
| 2019-07-09 | 2019-07-05 | 3.965 | 3,743,389 | +26,257 | 0.30% | 14,841,544 |
| 2019-07-08 | 2019-07-04 | 4.022 | 3,717,132 | +8,752 | 0.30% | 14,949,798 |
| 2019-07-05 | 2019-07-03 | 4.010 | 3,708,380 | +22,755 | 0.30% | 14,872,227 |
| 2019-07-04 | 2019-07-02 | 4.136 | 3,685,625 | +1,751 | 0.30% | 15,244,191 |
| 2019-07-03 | 2019-06-28 | 4.068 | 3,683,874 | -8,752 | 0.30% | 14,984,402 |
| 2019-07-02 | 2019-06-27 | 4.033 | 3,692,626 | -14,004 | 0.30% | 14,893,429 |
| 2019-06-28 | 2019-06-26 | 4.113 | 3,706,630 | -22,755 | 0.30% | 15,246,368 |
| 2019-06-27 | 2019-06-25 | 3.999 | 3,729,385 | +819,424 | 0.30% | 14,913,855 |
| 2019-06-26 | 2019-06-24 | 3.953 | 2,909,961 | -52,513 | 0.31% | 11,503,975 |
| 2019-06-25 | 2019-06-21 | 3.885 | 2,962,474 | +31,508 | 0.31% | 11,508,484 |
| 2019-06-21 | 2019-06-19 | 3.828 | 2,930,966 | +115,529 | 0.31% | 11,218,641 |
| 2019-06-20 | 2019-06-18 | 3.782 | 2,815,437 | +45,511 | 0.30% | 10,647,765 |
| 2019-06-18 | 2019-06-14 | 3.976 | 2,769,926 | -8,752 | 0.29% | 11,013,670 |
| 2019-06-13 | 2019-06-11 | 4.182 | 2,778,678 | -1,751 | 0.29% | 11,619,942 |
| 2019-06-06 | 2019-06-04 | 4.022 | 2,780,429 | +8,752 | 0.29% | 11,182,506 |
| 2019-06-05 | 2019-06-03 | 4.079 | 2,771,677 | +19,255 | 0.29% | 11,305,649 |
| 2019-06-04 | 2019-05-31 | 4.033 | 2,752,422 | +29,758 | 0.29% | 11,101,314 |
| 2019-06-03 | 2019-05-30 | 4.045 | 2,722,664 | -8,753 | 0.29% | 11,012,400 |
| 2019-05-31 | 2019-05-29 | 7.640 | 2,731,417 | +64,766 | 0.29% | 20,869,057 |
| 2019-05-30 | 2019-05-28 | 7.656 | 2,666,651 | +761,470 | 0.28% | 20,415,970 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,905,181 | +15,330 | 0.27% | 14,436,988 |
| 2019-05-28 | 2019-05-24 | 7.452 | 1,889,851 | +12,774 | 0.27% | 14,084,113 |
| 2019-05-24 | 2019-05-22 | 7.515 | 1,877,077 | +19,161 | 0.27% | 14,106,469 |
| 2019-05-22 | 2019-05-20 | 7.452 | 1,857,916 | +6,387 | 0.27% | 13,846,118 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,851,529 | +39,600 | 0.27% | 13,914,472 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,811,929 | +15,329 | 0.26% | 13,758,716 |
| 2019-05-16 | 2019-05-14 | 7.719 | 1,796,600 | +16,607 | 0.26% | 13,867,344 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,779,993 | +31,936 | 0.26% | 14,045,714 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,748,057 | +16,606 | 0.25% | 13,273,710 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,731,451 | +25,549 | 0.25% | 13,608,458 |
| 2019-05-09 | 2019-05-07 | 8.032 | 1,705,902 | +81,755 | 0.25% | 13,701,447 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,624,147 | +6,387 | 0.23% | 13,095,665 |
| 2019-05-07 | 2019-05-03 | 8.408 | 1,617,760 | +2,555 | 0.23% | 13,601,392 |
| 2019-05-06 | 2019-05-02 | 8.126 | 1,615,205 | +25,548 | 0.23% | 13,124,718 |
| 2019-05-03 | 2019-04-30 | 8.251 | 1,589,657 | +6,387 | 0.23% | 13,116,230 |
| 2019-05-02 | 2019-04-29 | 8.251 | 1,583,270 | +74,091 | 0.23% | 13,063,531 |
| 2019-04-30 | 2019-04-26 | 8.220 | 1,509,179 | +66,426 | 0.22% | 12,404,951 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,442,753 | +20,439 | 0.21% | 12,310,721 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,422,314 | +25,548 | 0.21% | 12,381,272 |
| 2019-04-24 | 2019-04-18 | 9.002 | 1,396,766 | +6,387 | 0.20% | 12,574,377 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,390,379 | +24,271 | 0.20% | 12,495,110 |
| 2019-04-17 | 2019-04-15 | 9.112 | 1,366,108 | -2,555 | 0.20% | 12,448,098 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,368,663 | +39,601 | 0.20% | 12,214,238 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,329,062 | +70,258 | 0.19% | 12,277,000 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,258,804 | +6,387 | 0.18% | 12,179,840 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,252,417 | +6,387 | 0.18% | 12,019,999 |
| 2019-04-10 | 2019-04-08 | 9.738 | 1,246,030 | +29,381 | 0.18% | 12,134,276 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,216,649 | +6,387 | 0.18% | 11,448,136 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,210,262 | -10,219 | 0.17% | 11,425,934 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,220,481 | +16,606 | 0.18% | 11,598,844 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,203,875 | -5,110 | 0.17% | 11,233,695 |
| 2019-03-29 | 2019-03-27 | 8.909 | 1,208,985 | +7,665 | 0.17% | 10,770,309 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,201,320 | +29,381 | 0.17% | 10,702,025 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,171,939 | +21,716 | 0.17% | 10,788,904 |
| 2019-03-26 | 2019-03-22 | 9.566 | 1,150,223 | +6,387 | 0.17% | 11,003,181 |
| 2019-03-25 | 2019-03-21 | 9.613 | 1,143,836 | +7,665 | 0.16% | 10,995,807 |
| 2019-03-22 | 2019-03-20 | 9.644 | 1,136,171 | +53,651 | 0.16% | 10,957,700 |
| 2019-03-21 | 2019-03-19 | 10.005 | 1,082,520 | +30,659 | 0.16% | 10,830,083 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,051,861 | -6,388 | 0.15% | 10,358,670 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,058,249 | +12,775 | 0.15% | 10,289,031 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,045,474 | -12,775 | 0.15% | 10,295,771 |
| 2019-03-13 | 2019-03-11 | 9.441 | 1,058,249 | +6,388 | 0.15% | 9,990,798 |
| 2019-03-11 | 2019-03-07 | 9.817 | 1,051,861 | +2,554 | 0.15% | 10,325,733 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,049,307 | -2,554 | 0.15% | 10,612,802 |
| 2019-03-07 | 2019-03-05 | 9.895 | 1,051,861 | -5,110 | 0.15% | 10,408,075 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,056,971 | -25,549 | 0.15% | 10,408,993 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,082,520 | -8,942 | 0.16% | 10,389,422 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,091,462 | +11,497 | 0.16% | 9,979,676 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,079,965 | -10,219 | 0.16% | 10,347,992 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,090,184 | -12,774 | 0.16% | 10,411,771 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,102,958 | +6,387 | 0.16% | 10,343,816 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,096,571 | -16,607 | 0.16% | 10,249,580 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,113,178 | -2,555 | 0.16% | 10,073,664 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,115,733 | +6,388 | 0.16% | 9,974,506 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,109,345 | -21,717 | 0.16% | 10,299,504 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,131,062 | +29,381 | 0.16% | 10,306,338 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,101,681 | +3,832 | 0.16% | 9,676,398 |
| 2019-02-11 | 2019-02-04 | 9.269 | 1,097,849 | +12,775 | 0.16% | 10,175,583 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,085,074 | -15,330 | 0.16% | 9,955,245 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,100,404 | -5,109 | 0.16% | 9,579,039 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,105,513 | +5,109 | 0.16% | 9,675,438 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,100,404 | +12,775 | 0.16% | 9,699,638 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,087,629 | +12,774 | 0.16% | 9,467,832 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,074,855 | -31,936 | 0.15% | 9,609,062 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,106,791 | -25,548 | 0.16% | 9,963,879 |
| 2019-01-21 | 2019-01-17 | 8.752 | 1,132,339 | +6,387 | 0.16% | 9,910,219 |
| 2019-01-11 | 2019-01-09 | 8.752 | 1,125,952 | -30,658 | 0.16% | 9,854,320 |
| 2019-01-02 | 2018-12-27 | 8.408 | 1,156,610 | +31,935 | 0.17% | 9,724,252 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,124,675 | +2,555 | 0.16% | 9,332,498 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,122,120 | +6,387 | 0.16% | 9,539,687 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,115,733 | +2,555 | 0.16% | 9,660,073 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,113,178 | +8,942 | 0.16% | 9,986,521 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,104,236 | +12,774 | 0.16% | 10,373,090 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,091,462 | +48,543 | 0.16% | 9,911,322 |
| 2018-12-11 | 2018-12-07 | 9.535 | 1,042,919 | +25,548 | 0.15% | 9,944,040 |
| 2018-12-10 | 2018-12-06 | 9.785 | 1,017,371 | +3,832 | 0.15% | 9,955,300 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,013,539 | +40,878 | 0.15% | 10,425,594 |
| 2018-12-05 | 2018-12-03 | 10.521 | 972,661 | -26,826 | 0.14% | 10,233,537 |
| 2018-12-04 | 2018-11-30 | 10.005 | 999,487 | -8,942 | 0.14% | 9,999,378 |
| 2018-12-03 | 2018-11-29 | 9.582 | 1,008,429 | +10,219 | 0.15% | 9,662,550 |
| 2018-11-29 | 2018-11-27 | 9.550 | 998,210 | +8,942 | 0.14% | 9,533,376 |
| 2018-11-28 | 2018-11-26 | 9.566 | 989,268 | +10,220 | 0.14% | 9,463,465 |
| 2018-11-23 | 2018-11-21 | 10.286 | 979,048 | +8,942 | 0.14% | 10,070,809 |
| 2018-11-22 | 2018-11-20 | 10.020 | 970,106 | +3,832 | 0.14% | 9,720,624 |
| 2018-11-20 | 2018-11-16 | 10.192 | 966,274 | +6,387 | 0.14% | 9,848,640 |
| 2018-11-19 | 2018-11-15 | 10.506 | 959,887 | -8,942 | 0.14% | 10,084,111 |
| 2018-11-16 | 2018-11-14 | 10.318 | 968,829 | +16,607 | 0.14% | 9,996,030 |
| 2018-11-15 | 2018-11-13 | 10.161 | 952,222 | +3,832 | 0.14% | 9,675,600 |
| 2018-11-06 | 2018-11-02 | 10.819 | 948,390 | -21,716 | 0.14% | 10,260,299 |
| 2018-11-05 | 2018-11-01 | 10.318 | 970,106 | -6,387 | 0.14% | 10,009,205 |
| 2018-10-26 | 2018-10-24 | 10.051 | 976,493 | +19,161 | 0.14% | 9,815,200 |
| 2018-10-23 | 2018-10-19 | 10.725 | 957,332 | -6,387 | 0.14% | 10,267,108 |
| 2018-10-16 | 2018-10-12 | 10.490 | 963,719 | -2,555 | 0.14% | 10,109,280 |
| 2018-10-15 | 2018-10-11 | 9.832 | 966,274 | -10,219 | 0.14% | 9,500,685 |
| 2018-10-10 | 2018-10-08 | 9.926 | 976,493 | +25,548 | 0.14% | 9,692,892 |
| 2018-10-08 | 2018-10-04 | 10.552 | 950,945 | +6,387 | 0.14% | 10,034,836 |
| 2018-10-05 | 2018-10-03 | 10.646 | 944,558 | +14,052 | 0.14% | 10,056,168 |
| 2018-10-04 | 2018-10-02 | 10.521 | 930,506 | +6,387 | 0.13% | 9,790,017 |
| 2018-10-03 | 2018-09-28 | 10.960 | 924,119 | +6,387 | 0.13% | 10,127,936 |
| 2018-10-02 | 2018-09-27 | 11.273 | 917,732 | +6,387 | 0.13% | 10,345,306 |
| 2018-09-27 | 2018-09-24 | 11.210 | 911,345 | -19,161 | 0.13% | 10,216,234 |
| 2018-09-26 | 2018-09-21 | 11.617 | 930,506 | +3,832 | 0.13% | 10,809,810 |
| 2018-09-21 | 2018-09-19 | 11.382 | 926,674 | +19,161 | 0.13% | 10,547,666 |
| 2018-09-20 | 2018-09-18 | 11.257 | 907,513 | -6,387 | 0.13% | 10,215,902 |
| 2018-09-19 | 2018-09-17 | 10.709 | 913,900 | +2,555 | 0.13% | 9,787,004 |
| 2018-09-17 | 2018-09-13 | 10.615 | 911,345 | +6,387 | 0.13% | 9,674,031 |
| 2018-09-13 | 2018-09-11 | 10.177 | 904,958 | +6,387 | 0.13% | 9,209,515 |
| 2018-09-04 | 2018-08-31 | 12.087 | 898,571 | -6,387 | 0.13% | 10,860,872 |
| 2018-08-30 | 2018-08-28 | 12.009 | 904,958 | +3,833 | 0.13% | 10,867,228 |
| 2018-08-29 | 2018-08-27 | 11.633 | 901,125 | +19,161 | 0.13% | 10,482,596 |
| 2018-08-28 | 2018-08-24 | 11.601 | 881,964 | -11,497 | 0.13% | 10,232,083 |
| 2018-08-27 | 2018-08-23 | 11.962 | 893,461 | +6,387 | 0.13% | 10,687,200 |
| 2018-08-22 | 2018-08-20 | 12.102 | 887,074 | -12,774 | 0.13% | 10,735,798 |
| 2018-08-17 | 2018-08-15 | 11.508 | 899,848 | +15,329 | 0.13% | 10,355,033 |
| 2018-08-16 | 2018-08-14 | 12.024 | 884,519 | +3,832 | 0.13% | 10,635,634 |
| 2018-08-15 | 2018-08-13 | 12.196 | 880,687 | +6,387 | 0.13% | 10,741,230 |
| 2018-08-14 | 2018-08-10 | 12.275 | 874,300 | +2,555 | 0.13% | 10,731,774 |
| 2018-08-10 | 2018-08-08 | 12.494 | 871,745 | -3,832 | 0.13% | 10,891,491 |
| 2018-08-09 | 2018-08-07 | 12.525 | 875,577 | -5,110 | 0.13% | 10,966,785 |
| 2018-08-06 | 2018-08-02 | 12.056 | 880,687 | -19,161 | 0.13% | 10,617,134 |
| 2018-08-03 | 2018-08-01 | 12.369 | 899,848 | +28,103 | 0.13% | 11,129,899 |
| 2018-07-31 | 2018-07-27 | 13.104 | 871,745 | -21,716 | 0.13% | 11,423,782 |
| 2018-07-30 | 2018-07-26 | 12.478 | 893,461 | +6,387 | 0.13% | 11,148,820 |
| 2018-07-27 | 2018-07-25 | 12.619 | 887,074 | +24,271 | 0.13% | 11,194,118 |
| 2018-07-26 | 2018-07-24 | 12.322 | 862,803 | -31,935 | 0.12% | 10,631,177 |
| 2018-07-25 | 2018-07-23 | 11.836 | 894,738 | -14,052 | 0.13% | 10,590,407 |
| 2018-07-24 | 2018-07-20 | 11.758 | 908,790 | -6,387 | 0.13% | 10,685,589 |
| 2018-07-23 | 2018-07-19 | 11.742 | 915,177 | -16,607 | 0.13% | 10,746,359 |
| 2018-07-20 | 2018-07-18 | 11.194 | 931,784 | +5,110 | 0.13% | 10,430,768 |
| 2018-07-18 | 2018-07-16 | 11.273 | 926,674 | +19,161 | 0.13% | 10,446,107 |
| 2018-07-17 | 2018-07-13 | 11.116 | 907,513 | +28,104 | 0.13% | 10,088,026 |
| 2018-07-12 | 2018-07-10 | 11.069 | 879,409 | +6,387 | 0.13% | 9,734,313 |
| 2018-07-04 | 2018-06-29 | 11.085 | 873,022 | +12,774 | 0.13% | 9,677,283 |
| 2018-07-03 | 2018-06-28 | 10.913 | 860,248 | -5,110 | 0.12% | 9,387,532 |
| 2018-06-28 | 2018-06-26 | 11.601 | 865,358 | +3,833 | 0.12% | 10,039,429 |
| 2018-06-27 | 2018-06-25 | 12.118 | 861,525 | +6,387 | 0.12% | 10,440,080 |
| 2018-06-21 | 2018-06-19 | 12.384 | 855,138 | -3,832 | 0.12% | 10,590,286 |
| 2018-06-20 | 2018-06-15 | 12.948 | 858,970 | -2,555 | 0.12% | 11,121,887 |
| 2018-06-14 | 2018-06-12 | 13.339 | 861,525 | -12,775 | 0.12% | 11,492,181 |
| 2018-06-12 | 2018-06-08 | 12.838 | 874,300 | -7,664 | 0.13% | 11,224,560 |
| 2018-06-08 | 2018-06-06 | 13.611 | 881,964 | -19,161 | 0.13% | 12,004,710 |
| 2018-06-07 | 2018-06-05 | 13.401 | 901,125 | +30,445 | 0.13% | 12,075,694 |
| 2018-06-06 | 2018-06-04 | 13.611 | 870,680 | -6,172 | 0.13% | 11,851,120 |
| 2018-06-05 | 2018-06-01 | 13.206 | 876,852 | -25,919 | 0.13% | 11,579,917 |
| 2018-06-04 | 2018-05-31 | 12.607 | 902,771 | +24,685 | 0.13% | 11,380,956 |
| 2018-06-01 | 2018-05-30 | 12.299 | 878,086 | +12,343 | 0.13% | 10,799,418 |
| 2018-05-31 | 2018-05-29 | 12.477 | 865,743 | +7,405 | 0.13% | 10,801,927 |
| 2018-05-30 | 2018-05-28 | 12.817 | 858,338 | -6,171 | 0.13% | 11,001,613 |
| 2018-05-29 | 2018-05-25 | 12.688 | 864,509 | -6,171 | 0.13% | 10,968,641 |
| 2018-05-28 | 2018-05-24 | 12.558 | 870,680 | +24,685 | 0.13% | 10,934,069 |
| 2018-05-24 | 2018-05-21 | 12.963 | 845,995 | +12,343 | 0.13% | 10,966,785 |
| 2018-05-23 | 2018-05-18 | 13.158 | 833,652 | -6,172 | 0.12% | 10,968,882 |
| 2018-05-17 | 2018-05-15 | 13.287 | 839,824 | -23,451 | 0.13% | 11,158,959 |
| 2018-05-16 | 2018-05-14 | 13.158 | 863,275 | +18,514 | 0.13% | 11,358,650 |
| 2018-05-15 | 2018-05-11 | 13.077 | 844,761 | +17,280 | 0.13% | 11,046,608 |
| 2018-05-14 | 2018-05-10 | 13.433 | 827,481 | -7,406 | 0.12% | 11,115,630 |
| 2018-05-11 | 2018-05-09 | 13.303 | 834,887 | +7,406 | 0.12% | 11,106,888 |
| 2018-05-10 | 2018-05-08 | 13.433 | 827,481 | -53,073 | 0.12% | 11,115,630 |
| 2018-05-09 | 2018-05-07 | 13.384 | 880,554 | -2,469 | 0.13% | 11,785,760 |
| 2018-05-08 | 2018-05-04 | 13.077 | 883,023 | +30,857 | 0.13% | 11,546,945 |
| 2018-05-04 | 2018-05-02 | 13.563 | 852,166 | +14,811 | 0.13% | 11,557,694 |
| 2018-05-03 | 2018-04-30 | 13.806 | 837,355 | -13,577 | 0.12% | 11,560,344 |
| 2018-05-02 | 2018-04-27 | 13.125 | 850,932 | +6,171 | 0.13% | 11,168,669 |
| 2018-04-30 | 2018-04-26 | 13.239 | 844,761 | -6,171 | 0.13% | 11,183,492 |
| 2018-04-26 | 2018-04-24 | 13.514 | 850,932 | -70,353 | 0.13% | 11,499,592 |
| 2018-04-25 | 2018-04-23 | 12.882 | 921,285 | +14,811 | 0.14% | 11,868,140 |
| 2018-04-24 | 2018-04-20 | 12.931 | 906,474 | +3,703 | 0.14% | 11,721,408 |
| 2018-04-23 | 2018-04-19 | 13.433 | 902,771 | -9,874 | 0.13% | 12,127,008 |
| 2018-04-20 | 2018-04-18 | 12.915 | 912,645 | -35,794 | 0.14% | 11,786,415 |
| 2018-04-19 | 2018-04-17 | 12.056 | 948,439 | -3,703 | 0.14% | 11,434,150 |
| 2018-04-18 | 2018-04-16 | 12.347 | 952,142 | +14,811 | 0.14% | 11,756,505 |
| 2018-04-17 | 2018-04-13 | 12.947 | 937,331 | -7,405 | 0.14% | 12,135,601 |
| 2018-04-16 | 2018-04-12 | 12.477 | 944,736 | +13,577 | 0.14% | 11,787,528 |
| 2018-04-13 | 2018-04-11 | 12.785 | 931,159 | -3,703 | 0.14% | 11,904,808 |
| 2018-04-12 | 2018-04-10 | 13.125 | 934,862 | -13,577 | 0.14% | 12,270,268 |
| 2018-04-10 | 2018-04-06 | 12.623 | 948,439 | +11,108 | 0.14% | 11,972,047 |
| 2018-04-09 | 2018-04-04 | 12.104 | 937,331 | -8,639 | 0.14% | 11,345,800 |
| 2018-04-06 | 2018-04-03 | 12.218 | 945,970 | -11,109 | 0.14% | 11,557,669 |
| 2018-04-04 | 2018-03-29 | 12.153 | 957,079 | +4,937 | 0.14% | 11,631,362 |
| 2018-04-03 | 2018-03-28 | 11.829 | 952,142 | +8,640 | 0.14% | 11,262,793 |
| 2018-03-29 | 2018-03-27 | 12.153 | 943,502 | -4,937 | 0.14% | 11,466,361 |
| 2018-03-28 | 2018-03-26 | 11.456 | 948,439 | +7,406 | 0.14% | 10,865,516 |
| 2018-03-27 | 2018-03-23 | 11.667 | 941,033 | -3,703 | 0.14% | 10,978,901 |
| 2018-03-26 | 2018-03-22 | 12.347 | 944,736 | +2,468 | 0.14% | 11,665,060 |
| 2018-03-23 | 2018-03-21 | 12.753 | 942,268 | +3,703 | 0.14% | 12,016,299 |
| 2018-03-22 | 2018-03-20 | 12.801 | 938,565 | -11,108 | 0.14% | 12,014,701 |
| 2018-03-20 | 2018-03-16 | 12.850 | 949,673 | +2,468 | 0.14% | 12,203,062 |
| 2018-03-16 | 2018-03-14 | 13.044 | 947,205 | -24,685 | 0.14% | 12,355,530 |
| 2018-03-15 | 2018-03-13 | 12.882 | 971,890 | +23,451 | 0.15% | 12,520,042 |
| 2018-03-14 | 2018-03-12 | 12.704 | 948,439 | +2,469 | 0.14% | 12,048,889 |
| 2018-03-13 | 2018-03-09 | 12.477 | 945,970 | +8,639 | 0.14% | 11,802,924 |
| 2018-03-12 | 2018-03-08 | 12.672 | 937,331 | +30,857 | 0.14% | 11,877,397 |
| 2018-03-08 | 2018-03-06 | 13.579 | 906,474 | -12,343 | 0.14% | 12,308,947 |
| 2018-03-07 | 2018-03-05 | 12.963 | 918,817 | +6,172 | 0.14% | 11,910,789 |
| 2018-03-06 | 2018-03-02 | 13.449 | 912,645 | +2,468 | 0.14% | 12,274,435 |
| 2018-03-05 | 2018-03-01 | 13.773 | 910,177 | -24,685 | 0.14% | 12,536,212 |
| 2018-03-02 | 2018-02-28 | 14.033 | 934,862 | +6,171 | 0.14% | 13,118,583 |
| 2018-03-01 | 2018-02-27 | 13.854 | 928,691 | +18,514 | 0.14% | 12,866,454 |
| 2018-02-27 | 2018-02-23 | 14.486 | 910,177 | +6,172 | 0.14% | 13,185,145 |
| 2018-02-22 | 2018-02-20 | 14.454 | 904,005 | +1,234 | 0.13% | 13,066,438 |
| 2018-02-21 | 2018-02-15 | 14.373 | 902,771 | -11,109 | 0.13% | 12,975,460 |
| 2018-02-20 | 2018-02-13 | 13.725 | 913,880 | -3,702 | 0.14% | 12,542,789 |
| 2018-02-14 | 2018-02-12 | 13.174 | 917,582 | -2,469 | 0.14% | 12,088,070 |
| 2018-02-13 | 2018-02-09 | 12.753 | 920,051 | -6,171 | 0.14% | 11,732,976 |
| 2018-02-12 | 2018-02-08 | 13.401 | 926,222 | -14,811 | 0.14% | 12,412,011 |
| 2018-02-08 | 2018-02-06 | 13.887 | 941,033 | +8,639 | 0.14% | 13,067,942 |
| 2018-02-07 | 2018-02-05 | 15.070 | 932,394 | -12,342 | 0.14% | 14,050,894 |
| 2018-02-06 | 2018-02-02 | 14.989 | 944,736 | +3,703 | 0.14% | 14,160,342 |
| 2018-02-05 | 2018-02-01 | 14.422 | 941,033 | -2,469 | 0.14% | 13,571,142 |
| 2018-02-01 | 2018-01-30 | 13.352 | 943,502 | +2,469 | 0.14% | 12,597,709 |
| 2018-01-31 | 2018-01-29 | 14.065 | 941,033 | -12,343 | 0.14% | 13,235,676 |
| 2018-01-30 | 2018-01-26 | 14.130 | 953,376 | -1,234 | 0.14% | 13,471,074 |
| 2018-01-29 | 2018-01-25 | 14.243 | 954,610 | -1,235 | 0.14% | 13,596,790 |
| 2018-01-26 | 2018-01-24 | 14.422 | 955,845 | -24,685 | 0.14% | 13,784,754 |
| 2018-01-25 | 2018-01-23 | 13.692 | 980,530 | -39,496 | 0.15% | 13,425,768 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,020,026 | +6,171 | 0.15% | 13,867,390 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,013,855 | -41,965 | 0.15% | 13,783,495 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,055,820 | -8,640 | 0.16% | 14,011,845 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,064,460 | -67,884 | 0.16% | 13,022,604 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,132,344 | +18,514 | 0.17% | 13,467,779 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,113,830 | +51,839 | 0.17% | 12,688,076 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,061,991 | -50,605 | 0.16% | 13,370,985 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,112,596 | +2,468 | 0.17% | 13,142,759 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,110,128 | -28,388 | 0.17% | 13,185,560 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,138,516 | -6,171 | 0.17% | 13,098,423 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,144,687 | -2,469 | 0.17% | 12,928,289 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,147,156 | +6,172 | 0.17% | 12,900,409 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,140,984 | +12,342 | 0.17% | 12,867,979 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,128,642 | +30,857 | 0.17% | 12,783,651 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,097,785 | -4,937 | 0.16% | 12,772,128 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,102,722 | +6,171 | 0.16% | 12,954,647 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,096,551 | -6,171 | 0.16% | 12,828,845 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,102,722 | +6,171 | 0.16% | 12,883,173 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,096,551 | +11,109 | 0.16% | 12,526,781 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,085,442 | +6,171 | 0.16% | 12,980,294 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,079,271 | +8,640 | 0.16% | 13,483,617 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,070,631 | -14,811 | 0.16% | 13,514,463 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,085,442 | +24,685 | 0.16% | 13,349,652 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,060,757 | -44,434 | 0.16% | 12,908,547 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,105,191 | -6,171 | 0.16% | 13,091,103 |
| 2017-11-27 | 2017-11-23 | 11.829 | 1,111,362 | +4,937 | 0.17% | 13,146,191 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,106,425 | -77,759 | 0.17% | 13,016,078 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,184,184 | -2,468 | 0.18% | 13,278,433 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,186,652 | +59,245 | 0.18% | 13,075,365 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,127,407 | +22,216 | 0.17% | 12,532,173 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,105,191 | +9,874 | 0.16% | 12,697,117 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,095,317 | -8,639 | 0.16% | 13,045,139 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,103,956 | -6,172 | 0.16% | 13,040,698 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,110,128 | -6,171 | 0.17% | 13,041,652 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,116,299 | -34,559 | 0.17% | 13,059,882 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,150,858 | -11,109 | 0.17% | 13,091,228 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,161,967 | -30,856 | 0.17% | 13,255,252 |
| 2017-11-03 | 2017-11-01 | 11.067 | 1,192,823 | -3,703 | 0.18% | 13,201,347 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,196,526 | -30,857 | 0.18% | 13,242,329 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,227,383 | +53,074 | 0.18% | 13,205,952 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,174,309 | +16,045 | 0.18% | 13,015,475 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,158,264 | +6,171 | 0.17% | 13,231,778 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,152,093 | -22,216 | 0.17% | 13,049,271 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,174,309 | -2,469 | 0.18% | 13,453,130 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,176,778 | +3,703 | 0.18% | 13,557,689 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,173,075 | +6,171 | 0.18% | 13,134,857 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,166,904 | +51,839 | 0.17% | 13,425,022 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,115,065 | -54,307 | 0.17% | 13,280,336 |
| 2017-10-16 | 2017-10-12 | 11.456 | 1,169,372 | +6,171 | 0.17% | 13,396,571 |
| 2017-10-13 | 2017-10-11 | 11.132 | 1,163,201 | +3,703 | 0.17% | 12,948,905 |
| 2017-10-12 | 2017-10-10 | 11.213 | 1,159,498 | +3,703 | 0.17% | 13,001,625 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,155,795 | +6,171 | 0.17% | 13,297,215 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,149,624 | -19,748 | 0.17% | 13,393,875 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,169,372 | -16,046 | 0.17% | 13,396,571 |
| 2017-09-29 | 2017-09-27 | 11.408 | 1,185,418 | +19,748 | 0.18% | 13,522,772 |
| 2017-09-28 | 2017-09-26 | 11.116 | 1,165,670 | +2,469 | 0.17% | 12,957,502 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,163,201 | +16,045 | 0.17% | 12,647,329 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,147,156 | -13,577 | 0.17% | 12,807,467 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,160,733 | +24,686 | 0.17% | 12,977,856 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,136,047 | +2,468 | 0.17% | 13,364,553 |
| 2017-09-21 | 2017-09-19 | 11.472 | 1,133,579 | +2,469 | 0.17% | 13,004,887 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,131,110 | +51,839 | 0.17% | 13,159,846 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,079,271 | +18,514 | 0.16% | 13,116,359 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,060,757 | -24,685 | 0.16% | 12,994,490 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,085,442 | +39,496 | 0.16% | 12,821,997 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,045,946 | -13,577 | 0.16% | 12,474,082 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,059,523 | +9,874 | 0.16% | 12,412,813 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,049,649 | -24,685 | 0.16% | 12,331,152 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,074,334 | -35,794 | 0.16% | 12,290,387 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,110,128 | -7,405 | 0.17% | 12,771,824 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,117,533 | -2,469 | 0.17% | 12,241,329 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,120,002 | -23,451 | 0.17% | 12,159,484 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,143,453 | -18,514 | 0.17% | 11,821,172 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,161,967 | -34,559 | 0.17% | 11,974,915 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,196,526 | +6,171 | 0.18% | 11,652,474 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,190,355 | -8,640 | 0.18% | 11,804,551 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,198,995 | +16,046 | 0.18% | 11,482,234 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,182,949 | +9,874 | 0.18% | 11,788,612 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,173,075 | +27,154 | 0.18% | 11,519,137 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,145,921 | +19,748 | 0.17% | 12,255,193 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,126,173 | -28,388 | 0.17% | 12,518,456 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,154,561 | -34,560 | 0.17% | 12,703,055 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,189,121 | +2,469 | 0.18% | 13,353,061 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,186,652 | +41,965 | 0.18% | 12,517,739 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,144,687 | -27,154 | 0.17% | 12,093,608 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,171,841 | -16,045 | 0.17% | 12,095,662 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,187,886 | +7,405 | 0.18% | 12,068,793 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,180,481 | -67,884 | 0.18% | 12,127,458 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,248,365 | -12,343 | 0.19% | 12,339,369 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,260,708 | -6,171 | 0.19% | 12,563,515 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,266,879 | -12,343 | 0.19% | 12,419,727 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,279,222 | +24,685 | 0.19% | 12,250,532 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,254,537 | -44,433 | 0.19% | 12,319,062 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,298,970 | -39,497 | 0.19% | 13,176,346 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,338,467 | -14,811 | 0.20% | 13,403,483 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,353,278 | -18,514 | 0.20% | 13,354,445 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,371,792 | -40,731 | 0.20% | 13,492,688 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,412,523 | -12,342 | 0.21% | 13,366,876 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,424,865 | +12,342 | 0.21% | 13,183,519 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,412,523 | -8,640 | 0.21% | 13,527,095 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,421,163 | -9,874 | 0.21% | 13,563,779 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,431,037 | -6,171 | 0.21% | 13,542,076 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,437,208 | +43,199 | 0.21% | 13,553,896 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,394,009 | -30,856 | 0.21% | 13,372,383 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,424,865 | -87,633 | 0.21% | 13,437,493 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,512,498 | -12,343 | 0.23% | 13,847,290 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,524,841 | -27,154 | 0.23% | 13,812,042 |
| 2017-06-22 | 2017-06-20 | 8.604 | 1,551,995 | -62,947 | 0.23% | 13,353,846 |
| 2017-06-20 | 2017-06-16 | 8.394 | 1,614,942 | +12,343 | 0.24% | 13,555,272 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,602,599 | +12,342 | 0.24% | 13,503,606 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,590,257 | +6,172 | 0.24% | 13,734,601 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,584,085 | -6,172 | 0.24% | 13,424,611 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,590,257 | +12,343 | 0.24% | 13,064,621 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,577,914 | +23,394 | 0.24% | 13,495,699 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,554,520 | -30,399 | 0.24% | 13,602,435 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,584,919 | -54,718 | 0.24% | 13,294,927 |
| 2017-06-06 | 2017-06-02 | 8.487 | 1,639,637 | -12,160 | 0.25% | 13,915,734 |
| 2017-06-05 | 2017-06-01 | 8.438 | 1,651,797 | -6,080 | 0.25% | 13,937,431 |
| 2017-06-01 | 2017-05-29 | 8.635 | 1,657,877 | +30,399 | 0.25% | 14,315,955 |
| 2017-05-29 | 2017-05-25 | 8.701 | 1,627,478 | -60,798 | 0.25% | 14,160,530 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,688,276 | -4,864 | 0.26% | 14,745,064 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,693,140 | -18,239 | 0.26% | 14,536,909 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,711,379 | -86,334 | 0.26% | 15,059,435 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,797,713 | +20,672 | 0.27% | 15,079,927 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,777,041 | -49,855 | 0.27% | 14,175,810 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,826,896 | +18,240 | 0.28% | 15,054,289 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,808,656 | +104,573 | 0.27% | 14,844,488 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,704,083 | +60,798 | 0.26% | 13,649,867 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,643,285 | +3,648 | 0.25% | 13,081,783 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,639,637 | +6,080 | 0.25% | 13,133,648 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,633,557 | -15,808 | 0.25% | 13,299,895 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,649,365 | +21,887 | 0.25% | 13,320,084 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,627,478 | -2,431 | 0.25% | 13,330,707 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,629,909 | -12,160 | 0.25% | 14,020,831 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,642,069 | +8,512 | 0.25% | 13,585,264 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,633,557 | +2,432 | 0.25% | 13,783,527 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,631,125 | +9,727 | 0.25% | 13,843,492 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,621,398 | +6,080 | 0.25% | 13,680,933 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,615,318 | -24,319 | 0.24% | 13,975,021 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,639,637 | +14,591 | 0.25% | 14,158,450 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,625,046 | +51,071 | 0.25% | 14,273,012 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,573,975 | +69,310 | 0.24% | 13,436,121 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,504,665 | +23,103 | 0.23% | 13,562,167 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,481,562 | +6,080 | 0.22% | 13,548,878 |
| 2017-04-13 | 2017-04-11 | 9.178 | 1,475,482 | +1,216 | 0.22% | 13,541,813 |
| 2017-04-10 | 2017-04-06 | 9.293 | 1,474,266 | +24,319 | 0.22% | 13,700,392 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,449,947 | -6,079 | 0.22% | 13,903,668 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,456,026 | -21,888 | 0.22% | 13,746,424 |
| 2017-04-05 | 2017-03-31 | 9.096 | 1,477,914 | -18,239 | 0.22% | 13,442,591 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,496,153 | -1,216 | 0.23% | 13,780,746 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,497,369 | +46,206 | 0.23% | 13,225,492 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,451,163 | +19,456 | 0.22% | 13,414,090 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,431,707 | +35,263 | 0.22% | 13,351,987 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,396,444 | +48,639 | 0.21% | 13,528,434 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,347,805 | +6,079 | 0.20% | 13,345,420 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,341,726 | +30,400 | 0.20% | 13,152,818 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,311,326 | +6,079 | 0.20% | 13,372,453 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,305,247 | -2,432 | 0.20% | 13,009,902 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,307,679 | -18,239 | 0.20% | 12,776,041 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,325,918 | +17,023 | 0.20% | 12,648,918 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,308,895 | +42,559 | 0.20% | 12,464,994 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,266,336 | +6,080 | 0.19% | 12,663,718 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,260,256 | -24,319 | 0.19% | 12,706,559 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,284,575 | +38,911 | 0.19% | 12,719,342 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,245,664 | -6,080 | 0.19% | 12,723,342 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,251,744 | -6,080 | 0.19% | 12,826,621 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,257,824 | +9,728 | 0.19% | 12,599,284 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,248,096 | +12,159 | 0.19% | 12,337,614 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,235,937 | +18,240 | 0.19% | 12,705,304 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,217,697 | -49,855 | 0.18% | 13,018,510 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,267,552 | -19,455 | 0.19% | 12,738,424 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,287,007 | -6,080 | 0.19% | 12,552,907 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,293,087 | -64,446 | 0.20% | 12,761,088 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,357,533 | -12,160 | 0.21% | 13,553,385 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,369,693 | -60,798 | 0.21% | 13,472,033 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,430,491 | +121,596 | 0.22% | 13,928,859 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,308,895 | -8,511 | 0.20% | 12,228,181 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,317,406 | +13,375 | 0.20% | 12,264,357 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,304,031 | +3,648 | 0.20% | 12,011,152 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,300,383 | -1,216 | 0.20% | 12,704,759 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,301,599 | +6,080 | 0.20% | 12,523,963 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,295,519 | -9,728 | 0.20% | 12,742,472 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,305,247 | -3,648 | 0.20% | 12,795,217 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,308,895 | -18,239 | 0.20% | 12,443,466 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,327,134 | +9,728 | 0.20% | 11,721,893 |
| 2017-01-23 | 2017-01-19 | 9.096 | 1,317,406 | -3,648 | 0.20% | 11,982,667 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,321,054 | -40,127 | 0.20% | 12,081,033 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,361,181 | +10,944 | 0.21% | 12,089,778 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,350,237 | +3,648 | 0.20% | 11,592,823 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,346,589 | -87,550 | 0.20% | 11,827,284 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,434,139 | -8,512 | 0.22% | 11,794,240 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,442,651 | +2,432 | 0.22% | 11,271,030 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,440,219 | -7,296 | 0.22% | 11,157,275 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,447,515 | -9,727 | 0.22% | 11,594,733 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,457,242 | +3,648 | 0.22% | 11,313,120 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,453,594 | +12,159 | 0.22% | 11,021,806 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,441,435 | -8,512 | 0.22% | 10,977,028 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,449,947 | +9,728 | 0.22% | 11,447,274 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,440,219 | +6,080 | 0.22% | 11,512,602 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,434,139 | +21,887 | 0.22% | 11,865,005 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,412,252 | +4,864 | 0.21% | 12,032,356 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,407,388 | -29,183 | 0.21% | 11,458,499 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,436,571 | -47,423 | 0.22% | 11,577,956 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,483,994 | -6,079 | 0.22% | 10,886,185 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,490,073 | -6,080 | 0.23% | 10,759,220 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,496,153 | +6,080 | 0.23% | 11,073,814 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,490,073 | +3,647 | 0.23% | 11,004,304 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,486,426 | +19,456 | 0.23% | 10,708,438 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,466,970 | -15,808 | 0.22% | 11,074,972 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,482,778 | -3,648 | 0.22% | 11,243,092 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,486,426 | +20,672 | 0.23% | 10,977,371 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,465,754 | -6,080 | 0.22% | 10,848,815 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,471,834 | -24,319 | 0.22% | 10,942,233 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,496,153 | -3,648 | 0.23% | 10,557,036 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,499,801 | -12,160 | 0.23% | 10,508,771 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,511,961 | +7,296 | 0.23% | 11,315,160 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,504,665 | -19,455 | 0.23% | 11,631,785 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,524,120 | -115,517 | 0.23% | 11,155,470 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,639,637 | +6,080 | 0.25% | 10,922,233 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,633,557 | -19,456 | 0.25% | 11,177,285 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,653,013 | +9,728 | 0.25% | 11,174,466 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,643,285 | -12,160 | 0.25% | 10,811,391 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,655,445 | +9,728 | 0.25% | 10,755,251 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,645,717 | -51,071 | 0.25% | 10,773,255 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,696,788 | +2,432 | 0.26% | 11,079,669 |
| 2016-11-02 | 2016-10-31 | 6.546 | 1,694,356 | -2,432 | 0.26% | 11,091,657 |
| 2016-11-01 | 2016-10-28 | 6.530 | 1,696,788 | -6,079 | 0.26% | 11,079,669 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,702,867 | +4,863 | 0.26% | 11,035,338 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,698,004 | +10,944 | 0.26% | 11,171,395 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,687,060 | -65,662 | 0.26% | 11,265,884 |
| 2016-10-19 | 2016-10-17 | 6.365 | 1,752,722 | +30,399 | 0.27% | 11,156,622 |
| 2016-10-17 | 2016-10-13 | 6.168 | 1,722,323 | +14,592 | 0.26% | 10,623,181 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,707,731 | +26,751 | 0.26% | 10,673,621 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,680,980 | +4,864 | 0.25% | 10,699,962 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,676,116 | +21,887 | 0.25% | 10,917,117 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,654,229 | -24,319 | 0.25% | 10,638,517 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,678,548 | +42,559 | 0.25% | 10,325,571 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,635,989 | +3,648 | 0.25% | 10,494,305 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,632,341 | -6,080 | 0.25% | 10,444,056 |
| 2016-09-29 | 2016-09-27 | 6.464 | 1,638,421 | +15,807 | 0.25% | 10,590,751 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,622,614 | -438,963 | 0.25% | 10,515,263 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,061,577 | -130,109 | 0.31% | 13,800,750 |
| 2016-09-26 | 2016-09-22 | 6.744 | 2,191,686 | -24,319 | 0.33% | 14,779,880 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,216,005 | +571,504 | 0.34% | 15,199,017 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,644,501 | -12,160 | 0.25% | 10,927,585 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,656,661 | +18,240 | 0.25% | 10,381,673 |
| 2016-09-19 | 2016-09-14 | 6.332 | 1,638,421 | +21,887 | 0.25% | 10,375,163 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,616,534 | +7,296 | 0.24% | 10,582,216 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,609,238 | -6,080 | 0.24% | 10,957,950 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,615,318 | -6,080 | 0.24% | 10,946,214 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,621,398 | -24,319 | 0.25% | 10,934,079 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,645,717 | -24,319 | 0.25% | 11,125,145 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,670,036 | -25,536 | 0.25% | 10,987,390 |
| 2016-09-06 | 2016-09-02 | 6.382 | 1,695,572 | +6,080 | 0.26% | 10,820,733 |
| 2016-09-05 | 2016-09-01 | 6.316 | 1,689,492 | +6,080 | 0.26% | 10,670,778 |
| 2016-09-02 | 2016-08-31 | 6.267 | 1,683,412 | -8,512 | 0.26% | 10,549,311 |
| 2016-08-30 | 2016-08-26 | 6.086 | 1,691,924 | +10,944 | 0.26% | 10,296,539 |
| 2016-08-25 | 2016-08-23 | 6.217 | 1,680,980 | +17,023 | 0.25% | 10,451,125 |
| 2016-08-24 | 2016-08-22 | 6.184 | 1,663,957 | +24,320 | 0.25% | 10,290,551 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,639,637 | +6,080 | 0.25% | 10,301,958 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,633,557 | +6,079 | 0.25% | 10,505,573 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,627,478 | +18,240 | 0.25% | 10,332,636 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,609,238 | -7,296 | 0.24% | 10,905,013 |
| 2016-08-08 | 2016-08-04 | 6.398 | 1,616,534 | -2,432 | 0.24% | 10,342,920 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,618,966 | -21,887 | 0.25% | 10,464,994 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,640,853 | +14,591 | 0.25% | 10,228,633 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,626,262 | -6,079 | 0.25% | 10,164,425 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,632,341 | -12,160 | 0.25% | 10,282,965 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,644,501 | +6,080 | 0.25% | 10,305,470 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,638,421 | -6,080 | 0.25% | 10,294,318 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,644,501 | +3,648 | 0.25% | 9,899,743 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,640,853 | +43,775 | 0.25% | 9,958,748 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,597,078 | -62,015 | 0.24% | 10,244,705 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,659,093 | +41,343 | 0.25% | 11,242,856 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,617,750 | -6,080 | 0.25% | 9,871,747 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,623,830 | +21,888 | 0.25% | 9,935,557 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,601,942 | -6,080 | 0.24% | 9,590,845 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,608,022 | -6,080 | 0.24% | 9,627,246 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,614,102 | -6,080 | 0.24% | 9,584,002 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,620,182 | -21,887 | 0.25% | 10,099,775 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,642,069 | -6,080 | 0.25% | 9,317,925 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,648,149 | -3,648 | 0.25% | 9,433,751 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,651,797 | -21,887 | 0.25% | 9,481,800 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,673,684 | -6,080 | 0.25% | 9,497,324 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,679,764 | +3,648 | 0.25% | 9,089,770 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,676,116 | -6,080 | 0.25% | 9,345,714 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,682,196 | +3,648 | 0.25% | 9,324,278 |
| 2016-06-22 | 2016-06-20 | 5.313 | 1,678,548 | +3,648 | 0.25% | 8,917,538 |
| 2016-06-21 | 2016-06-17 | 5.214 | 1,674,900 | +12,159 | 0.25% | 8,732,867 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,662,741 | +18,240 | 0.25% | 8,833,561 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,644,501 | +2,432 | 0.25% | 8,601,416 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,642,069 | -29,183 | 0.25% | 8,669,721 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,671,252 | -2,432 | 0.25% | 9,043,708 |
| 2016-06-13 | 2016-06-08 | 5.609 | 1,673,684 | -10,944 | 0.25% | 9,387,210 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,684,628 | -10,944 | 0.26% | 9,947,345 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,695,572 | +4,864 | 0.26% | 9,649,416 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,690,708 | -6,080 | 0.26% | 9,260,225 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,696,788 | +7,296 | 0.26% | 9,377,252 |
| 2016-06-03 | 2016-06-01 | 5.313 | 1,689,492 | +12,160 | 0.26% | 8,975,680 |
| 2016-05-31 | 2016-05-27 | 5.329 | 1,677,332 | -4,864 | 0.25% | 8,938,667 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,682,196 | +6,080 | 0.25% | 9,047,593 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,676,116 | -6,080 | 0.25% | 8,904,618 |
| 2016-05-24 | 2016-05-20 | 5.263 | 1,682,196 | -20,671 | 0.25% | 8,853,914 |
| 2016-05-23 | 2016-05-19 | 5.263 | 1,702,867 | +12,159 | 0.26% | 8,962,711 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,690,708 | +6,080 | 0.26% | 8,954,332 |
| 2016-05-16 | 2016-05-12 | 5.444 | 1,684,628 | -6,080 | 0.26% | 9,171,507 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,690,708 | -6,080 | 0.26% | 9,454,885 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,696,788 | +44,991 | 0.26% | 9,042,350 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,651,797 | +6,080 | 0.25% | 8,612,409 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,645,717 | -30,399 | 0.25% | 9,473,968 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,676,116 | +13,375 | 0.25% | 10,034,926 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,662,741 | +30,400 | 0.25% | 10,392,425 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,632,341 | +3,647 | 0.25% | 10,148,723 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,628,694 | -8,511 | 0.25% | 10,340,356 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,637,205 | +25,535 | 0.25% | 10,717,533 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,611,670 | +62,014 | 0.24% | 10,576,884 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,549,656 | -2,432 | 0.23% | 10,832,606 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,552,088 | +6,080 | 0.24% | 10,875,135 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,546,008 | -3,648 | 0.23% | 11,035,961 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,549,656 | +3,648 | 0.23% | 10,501,255 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,546,008 | -6,080 | 0.23% | 10,400,249 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,552,088 | +2,432 | 0.24% | 10,645,378 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,549,656 | -24,319 | 0.23% | 10,807,117 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,573,975 | +3,648 | 0.24% | 10,899,050 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,570,327 | -12,160 | 0.24% | 10,873,789 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,582,487 | -9,728 | 0.24% | 10,203,165 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,592,215 | -21,887 | 0.24% | 10,580,149 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,614,102 | -15,807 | 0.24% | 10,274,262 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,629,909 | -25,536 | 0.25% | 10,214,028 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,655,445 | -14,591 | 0.25% | 9,802,254 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,670,036 | +3,648 | 0.25% | 9,559,029 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,666,388 | +36,479 | 0.25% | 9,538,148 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,629,909 | +2,431 | 0.25% | 9,704,667 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,627,478 | +12,160 | 0.25% | 9,770,498 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,615,318 | -6,080 | 0.24% | 9,777,201 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,621,398 | -20,671 | 0.25% | 9,573,986 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,642,069 | +30,399 | 0.25% | 9,452,967 |
| 2016-03-17 | 2016-03-15 | 5.855 | 1,611,670 | -7,296 | 0.24% | 9,437,019 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,618,966 | -15,807 | 0.25% | 9,692,768 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,634,773 | -32,831 | 0.25% | 9,814,293 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,667,604 | +30,399 | 0.25% | 9,627,394 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,637,205 | +7,296 | 0.25% | 9,748,108 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,629,909 | -3,648 | 0.25% | 10,294,453 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,633,557 | -60,799 | 0.25% | 10,048,809 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,694,356 | -2,432 | 0.26% | 10,645,761 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,696,788 | -92,413 | 0.26% | 10,381,957 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,789,201 | -26,751 | 0.27% | 10,358,825 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,815,952 | +18,239 | 0.28% | 9,468,307 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,797,713 | -6,080 | 0.27% | 9,846,305 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,803,793 | +12,160 | 0.27% | 9,434,579 |
| 2016-02-26 | 2016-02-24 | 5.477 | 1,791,633 | -31,615 | 0.27% | 9,813,004 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,823,248 | -36,479 | 0.28% | 9,896,198 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,859,727 | +1,216 | 0.28% | 9,421,252 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,858,511 | +19,455 | 0.28% | 8,925,996 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,839,056 | -72,958 | 0.28% | 9,195,540 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,912,014 | -3,647 | 0.29% | 9,623,237 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,915,661 | +6,079 | 0.29% | 9,326,508 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,909,582 | +76,606 | 0.29% | 8,700,151 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,832,976 | +30,399 | 0.28% | 8,230,536 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,802,577 | +6,080 | 0.27% | 9,279,976 |
| 2016-02-11 | 2016-02-04 | 5.181 | 1,796,497 | +6,080 | 0.27% | 9,307,772 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,790,417 | +77,822 | 0.27% | 9,570,756 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,712,595 | +6,080 | 0.26% | 9,436,440 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,706,515 | -3,648 | 0.26% | 9,936,240 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,710,163 | +30,399 | 0.26% | 10,013,738 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,679,764 | +18,239 | 0.25% | 9,421,311 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,661,525 | -64,446 | 0.25% | 10,384,825 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,725,971 | -8,512 | 0.26% | 10,219,854 |
| 2016-01-25 | 2016-01-21 | 5.346 | 1,734,483 | +6,080 | 0.26% | 9,271,759 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,728,403 | -51,070 | 0.26% | 10,120,541 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,779,473 | -24,320 | 0.27% | 10,800,068 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,803,793 | -69,310 | 0.27% | 10,205,960 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,873,103 | +18,240 | 0.28% | 9,889,524 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,854,863 | -80,254 | 0.28% | 10,220,340 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,935,117 | -18,239 | 0.29% | 10,121,457 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,953,356 | -21,888 | 0.30% | 10,473,883 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,975,244 | -86,333 | 0.30% | 10,981,108 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,061,577 | -12,160 | 0.31% | 10,545,536 |
| 2016-01-08 | 2016-01-06 | 5.428 | 2,073,737 | -34,047 | 0.31% | 11,255,799 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,107,784 | +7,296 | 0.32% | 10,643,224 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,100,488 | +15,807 | 0.32% | 10,295,446 |
| 2016-01-04 | 2015-12-29 | 5.313 | 2,084,681 | -6,079 | 0.32% | 11,075,181 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,090,760 | -44,991 | 0.32% | 10,969,923 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,135,751 | -24,319 | 0.32% | 11,451,884 |
| 2015-12-23 | 2015-12-21 | 4.753 | 2,160,070 | -6,080 | 0.33% | 10,267,728 |
| 2015-12-22 | 2015-12-18 | 4.671 | 2,166,150 | +2,432 | 0.33% | 10,118,487 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,163,718 | +12,159 | 0.33% | 10,071,538 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,151,559 | +12,160 | 0.33% | 9,979,553 |
| 2015-12-16 | 2015-12-14 | 4.770 | 2,139,399 | +14,592 | 0.32% | 10,204,659 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,124,807 | +24,319 | 0.32% | 10,239,902 |
| 2015-12-11 | 2015-12-09 | 4.934 | 2,100,488 | +25,535 | 0.32% | 10,364,543 |
| 2015-12-09 | 2015-12-07 | 5.230 | 2,074,953 | -6,080 | 0.31% | 10,852,857 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,081,033 | +6,080 | 0.32% | 10,645,059 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,074,953 | +12,160 | 0.31% | 10,579,829 |
| 2015-12-02 | 2015-11-30 | 4.984 | 2,062,793 | +6,080 | 0.31% | 10,280,328 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,056,713 | +12,159 | 0.31% | 10,351,513 |
| 2015-11-27 | 2015-11-25 | 5.099 | 2,044,554 | +12,160 | 0.31% | 10,424,830 |
| 2015-11-26 | 2015-11-24 | 5.165 | 2,032,394 | +6,080 | 0.31% | 10,496,542 |
| 2015-11-24 | 2015-11-20 | 5.313 | 2,026,314 | -6,080 | 0.31% | 10,765,098 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,032,394 | +6,080 | 0.31% | 10,630,256 |
| 2015-11-18 | 2015-11-16 | 5.247 | 2,026,314 | +24,319 | 0.31% | 10,631,784 |
| 2015-11-17 | 2015-11-13 | 5.346 | 2,001,995 | +12,160 | 0.30% | 10,701,756 |
| 2015-11-12 | 2015-11-10 | 5.378 | 1,989,835 | +6,080 | 0.30% | 10,702,211 |
| 2015-11-10 | 2015-11-06 | 5.461 | 1,983,755 | +6,079 | 0.30% | 10,832,653 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,977,676 | -18,239 | 0.30% | 10,994,628 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,995,915 | -79,038 | 0.30% | 11,063,197 |
| 2015-11-05 | 2015-11-03 | 5.247 | 2,074,953 | +54,719 | 0.31% | 10,886,986 |
| 2015-11-04 | 2015-11-02 | 5.247 | 2,020,234 | +6,079 | 0.31% | 10,599,883 |
| 2015-11-03 | 2015-10-30 | 5.329 | 2,014,155 | +14,592 | 0.31% | 10,733,630 |
| 2015-11-02 | 2015-10-29 | 5.296 | 1,999,563 | +66,878 | 0.30% | 10,590,090 |
| 2015-10-30 | 2015-10-28 | 5.263 | 1,932,685 | +6,080 | 0.29% | 10,172,314 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,926,605 | +24,319 | 0.29% | 10,298,756 |
| 2015-10-28 | 2015-10-26 | 5.444 | 1,902,286 | +10,944 | 0.29% | 10,356,488 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,891,342 | +18,239 | 0.29% | 10,203,581 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,873,103 | +66,879 | 0.28% | 10,320,843 |
| 2015-10-22 | 2015-10-19 | 5.675 | 1,806,224 | +19,455 | 0.27% | 10,249,423 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,786,769 | +24,319 | 0.27% | 10,374,133 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,762,450 | -59,582 | 0.27% | 10,841,693 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,822,032 | -6,080 | 0.28% | 10,758,684 |
| 2015-10-15 | 2015-10-13 | 6.036 | 1,828,112 | -54,718 | 0.28% | 11,035,133 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,882,830 | +20,671 | 0.29% | 11,520,273 |
| 2015-10-13 | 2015-10-09 | 5.855 | 1,862,159 | -34,047 | 0.28% | 10,903,739 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,896,206 | +18,240 | 0.29% | 10,822,403 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,877,966 | -15,808 | 0.28% | 11,150,739 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,893,774 | -6,080 | 0.29% | 10,746,225 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,899,854 | -59,582 | 0.29% | 10,843,223 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,959,436 | -60,798 | 0.30% | 10,957,682 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,020,234 | +51,070 | 0.31% | 10,334,055 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,969,164 | +54,719 | 0.30% | 9,943,264 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,914,445 | +12,159 | 0.29% | 10,170,777 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,902,286 | +12,160 | 0.29% | 10,262,623 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,890,126 | +46,207 | 0.29% | 10,570,083 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,843,919 | +6,079 | 0.28% | 10,978,907 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,837,840 | -3,647 | 0.28% | 10,912,484 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,841,487 | -32,832 | 0.28% | 10,449,523 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,874,319 | +10,944 | 0.28% | 10,420,029 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,863,375 | -1,216 | 0.28% | 10,543,078 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,864,591 | -10,944 | 0.28% | 9,936,588 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,875,535 | -6,079 | 0.28% | 10,210,849 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,881,614 | -6,080 | 0.29% | 9,841,615 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,887,694 | +12,159 | 0.29% | 9,314,543 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,875,535 | +13,376 | 0.28% | 9,347,092 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,862,159 | +139,836 | 0.28% | 9,311,058 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,722,323 | +12,160 | 0.26% | 9,546,698 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,710,163 | +3,648 | 0.26% | 10,379,408 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,706,515 | +23,103 | 0.26% | 10,020,446 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,683,412 | +70,526 | 0.26% | 9,912,476 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,612,886 | +36,479 | 0.24% | 9,842,066 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,576,407 | +24,319 | 0.24% | 9,723,180 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,552,088 | +8,512 | 0.24% | 10,364,565 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,543,576 | -3,648 | 0.23% | 11,272,486 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,547,224 | -8,512 | 0.23% | 11,451,817 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,555,736 | +6,080 | 0.24% | 11,182,169 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,549,656 | -2,432 | 0.23% | 11,367,864 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,552,088 | +7,296 | 0.24% | 12,023,917 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,544,792 | -35,263 | 0.23% | 11,891,169 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,580,055 | +2,432 | 0.24% | 11,175,047 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,577,623 | -6,080 | 0.24% | 10,846,465 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,583,703 | -6,080 | 0.24% | 10,758,024 |
| 2015-08-06 | 2015-08-04 | 6.448 | 1,589,783 | -9,727 | 0.24% | 10,250,207 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,599,510 | +10,943 | 0.24% | 10,365,539 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,588,567 | +3,648 | 0.24% | 10,190,109 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,584,919 | +12,160 | 0.24% | 10,244,914 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,572,759 | +32,831 | 0.24% | 10,347,391 |
| 2015-07-27 | 2015-07-23 | 7.155 | 1,539,928 | +6,080 | 0.23% | 11,017,889 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,533,848 | +17,023 | 0.23% | 10,848,245 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,516,825 | +6,080 | 0.23% | 10,952,385 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,510,745 | +3,648 | 0.23% | 10,983,029 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,507,097 | +6,080 | 0.23% | 10,634,258 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,501,017 | +6,080 | 0.23% | 11,109,815 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,494,937 | -6,080 | 0.23% | 11,679,526 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,501,017 | +4,864 | 0.23% | 11,480,142 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,496,153 | +4,864 | 0.23% | 11,123,031 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,491,289 | +40,126 | 0.23% | 10,105,731 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,451,163 | +29,184 | 0.22% | 9,905,422 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,421,979 | +26,751 | 0.22% | 10,875,640 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,395,228 | +8,512 | 0.21% | 11,749,621 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,386,716 | +2,432 | 0.21% | 12,202,534 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,384,284 | +13,375 | 0.21% | 12,112,828 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,370,909 | +12,160 | 0.21% | 12,446,763 |
| 2015-06-29 | 2015-06-25 | 9.326 | 1,358,749 | +6,080 | 0.21% | 12,671,587 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,352,669 | +6,080 | 0.20% | 12,703,879 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,346,589 | -1,216 | 0.20% | 12,868,262 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,347,805 | -6,080 | 0.20% | 12,702,535 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,353,885 | +3,648 | 0.21% | 12,626,225 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,350,237 | +18,239 | 0.20% | 12,303,494 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,331,998 | +8,512 | 0.20% | 12,663,102 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,323,486 | +2,432 | 0.20% | 12,821,633 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,321,054 | -15,684 | 0.20% | 13,639,304 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,336,738 | +27,713 | 0.20% | 13,934,365 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,309,025 | -2,410 | 0.20% | 13,971,408 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,311,435 | -6,025 | 0.20% | 14,301,889 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,317,460 | +6,025 | 0.20% | 13,995,830 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,311,435 | +9,639 | 0.20% | 14,062,436 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,301,796 | -30,122 | 0.20% | 14,434,464 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,331,918 | -3,615 | 0.20% | 14,127,314 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,335,533 | +3,615 | 0.20% | 14,298,668 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,331,918 | +12,049 | 0.20% | 14,171,531 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,319,869 | -16,869 | 0.20% | 14,569,134 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,336,738 | -6,024 | 0.20% | 13,889,988 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,342,762 | -24,098 | 0.21% | 14,353,776 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,366,860 | +36,146 | 0.21% | 14,883,639 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,330,714 | +4,820 | 0.20% | 14,556,313 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,325,894 | +1,205 | 0.20% | 14,833,716 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,324,689 | -16,869 | 0.20% | 15,216,027 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,341,558 | -25,302 | 0.21% | 14,608,127 |
| 2015-04-24 | 2015-04-22 | 10.540 | 1,366,860 | +3,614 | 0.21% | 14,407,181 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,363,246 | +8,435 | 0.21% | 14,188,060 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,354,811 | +15,663 | 0.21% | 14,145,250 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,339,148 | +3,615 | 0.20% | 14,337,372 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,335,533 | +6,024 | 0.20% | 13,567,109 |
| 2015-04-16 | 2015-04-14 | 10.740 | 1,329,509 | -180,734 | 0.20% | 14,278,310 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,510,243 | -33,737 | 0.23% | 17,372,460 |
| 2015-04-14 | 2015-04-10 | 10.823 | 1,543,980 | -378,336 | 0.24% | 16,709,772 |
| 2015-04-13 | 2015-04-09 | 10.607 | 1,922,316 | -831,377 | 0.29% | 20,389,515 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,753,693 | -65,064 | 0.42% | 28,659,217 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,818,757 | -21,688 | 0.43% | 26,669,431 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,840,445 | +28,917 | 0.43% | 26,827,482 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,811,528 | -22,893 | 0.43% | 26,647,703 |
| 2015-04-01 | 2015-03-30 | 9.378 | 2,834,421 | -16,868 | 0.43% | 26,582,392 |
| 2015-03-31 | 2015-03-27 | 8.698 | 2,851,289 | +6,024 | 0.44% | 24,800,120 |
| 2015-03-25 | 2015-03-23 | 8.814 | 2,845,265 | -3,615 | 0.43% | 25,078,323 |
| 2015-03-24 | 2015-03-20 | 8.731 | 2,848,880 | -6,024 | 0.44% | 24,873,744 |
| 2015-03-20 | 2015-03-18 | 8.997 | 2,854,904 | +3,615 | 0.44% | 25,684,555 |
| 2015-03-18 | 2015-03-16 | 8.731 | 2,851,289 | +6,024 | 0.44% | 24,894,777 |
| 2015-03-17 | 2015-03-13 | 8.681 | 2,845,265 | +24,098 | 0.43% | 24,700,496 |
| 2015-03-16 | 2015-03-12 | 8.615 | 2,821,167 | +32,532 | 0.43% | 24,303,981 |
| 2015-03-13 | 2015-03-11 | 9.113 | 2,788,635 | +8,434 | 0.43% | 25,412,376 |
| 2015-03-12 | 2015-03-10 | 9.163 | 2,780,201 | +6,025 | 0.43% | 25,473,964 |
| 2015-03-09 | 2015-03-05 | 9.611 | 2,774,176 | +3,614 | 0.42% | 26,662,068 |
| 2015-03-05 | 2015-03-03 | 9.959 | 2,770,562 | -9,639 | 0.42% | 27,593,093 |
| 2015-03-04 | 2015-03-02 | 9.760 | 2,780,201 | -2,409 | 0.43% | 27,135,309 |
| 2015-03-03 | 2015-02-27 | 9.760 | 2,782,610 | +3,614 | 0.43% | 27,158,822 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,778,996 | -1,205 | 0.42% | 26,800,649 |
| 2015-02-23 | 2015-02-16 | 9.495 | 2,780,201 | -7,229 | 0.43% | 26,396,934 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,787,430 | -12,049 | 0.43% | 26,280,496 |
| 2015-02-16 | 2015-02-12 | 9.080 | 2,799,479 | +2,410 | 0.43% | 25,418,259 |
| 2015-02-12 | 2015-02-10 | 9.229 | 2,797,069 | +6,024 | 0.43% | 25,814,233 |
| 2015-02-10 | 2015-02-06 | 9.544 | 2,791,045 | -6,024 | 0.43% | 26,638,879 |
| 2015-02-09 | 2015-02-05 | 9.528 | 2,797,069 | -10,844 | 0.43% | 26,649,946 |
| 2015-02-06 | 2015-02-04 | 9.661 | 2,807,913 | -15,664 | 0.43% | 27,126,133 |
| 2015-02-05 | 2015-02-03 | 8.997 | 2,823,577 | +6,025 | 0.43% | 25,402,718 |
| 2015-02-04 | 2015-02-02 | 8.980 | 2,817,552 | +27,712 | 0.43% | 25,301,744 |
| 2015-02-02 | 2015-01-29 | 9.461 | 2,789,840 | +2,410 | 0.43% | 26,395,835 |
| 2015-01-30 | 2015-01-28 | 9.561 | 2,787,430 | +3,615 | 0.43% | 26,650,644 |
| 2015-01-29 | 2015-01-27 | 9.478 | 2,783,815 | -3,615 | 0.43% | 26,385,039 |
| 2015-01-28 | 2015-01-26 | 9.528 | 2,787,430 | -9,639 | 0.43% | 26,558,107 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,797,069 | -19,278 | 0.43% | 26,789,231 |
| 2015-01-23 | 2015-01-21 | 9.561 | 2,816,347 | -28,918 | 0.43% | 26,927,120 |
| 2015-01-22 | 2015-01-20 | 9.329 | 2,845,265 | +12,049 | 0.43% | 26,542,406 |
| 2015-01-21 | 2015-01-19 | 9.329 | 2,833,216 | +77,113 | 0.43% | 26,430,006 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,756,103 | -6,024 | 0.42% | 27,494,838 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,762,127 | +16,868 | 0.42% | 27,096,449 |
| 2015-01-16 | 2015-01-14 | 10.092 | 2,745,259 | +24,098 | 0.42% | 27,705,638 |
| 2015-01-15 | 2015-01-13 | 10.457 | 2,721,161 | +15,664 | 0.42% | 28,456,144 |
| 2015-01-13 | 2015-01-09 | 10.839 | 2,705,497 | +4,819 | 0.41% | 29,325,235 |
| 2015-01-09 | 2015-01-07 | 11.387 | 2,700,678 | +2,410 | 0.41% | 30,752,341 |
| 2015-01-08 | 2015-01-06 | 11.238 | 2,698,268 | +3,615 | 0.41% | 30,321,802 |
| 2015-01-07 | 2015-01-05 | 11.337 | 2,694,653 | -2,410 | 0.41% | 30,549,549 |
| 2015-01-06 | 2015-01-02 | 10.889 | 2,697,063 | -3,615 | 0.41% | 29,368,123 |
| 2015-01-02 | 2014-12-29 | 11.171 | 2,700,678 | -8,434 | 0.41% | 30,169,570 |
| 2014-12-30 | 2014-12-24 | 10.524 | 2,709,112 | -7,229 | 0.41% | 28,510,017 |
| 2014-12-29 | 2014-12-22 | 10.939 | 2,716,341 | -22,893 | 0.42% | 29,713,305 |
| 2014-12-23 | 2014-12-19 | 10.557 | 2,739,234 | -2,410 | 0.42% | 28,917,950 |
| 2014-12-19 | 2014-12-17 | 10.424 | 2,741,644 | +3,615 | 0.42% | 28,579,325 |
| 2014-12-18 | 2014-12-16 | 10.806 | 2,738,029 | -3,615 | 0.42% | 29,586,956 |
| 2014-12-16 | 2014-12-12 | 10.325 | 2,741,644 | +2,410 | 0.42% | 28,306,274 |
| 2014-12-15 | 2014-12-11 | 10.773 | 2,739,234 | -6,025 | 0.42% | 29,509,040 |
| 2014-12-11 | 2014-12-09 | 10.308 | 2,745,259 | -49,400 | 0.42% | 28,298,029 |
| 2014-12-10 | 2014-12-08 | 10.939 | 2,794,659 | -8,435 | 0.43% | 30,570,004 |
| 2014-12-09 | 2014-12-05 | 10.374 | 2,803,094 | -116,874 | 0.43% | 29,080,304 |
| 2014-12-08 | 2014-12-04 | 10.258 | 2,919,968 | -50,606 | 0.45% | 29,953,517 |
| 2014-11-26 | 2014-11-24 | 9.345 | 2,970,574 | -15,664 | 0.45% | 27,760,675 |
| 2014-11-21 | 2014-11-19 | 8.665 | 2,986,238 | +8,435 | 0.46% | 25,874,751 |
| 2014-11-20 | 2014-11-18 | 8.598 | 2,977,803 | +7,229 | 0.46% | 25,603,951 |
| 2014-11-17 | 2014-11-13 | 9.461 | 2,970,574 | -3,615 | 0.45% | 28,105,835 |
| 2014-11-14 | 2014-11-12 | 9.511 | 2,974,189 | -1,204 | 0.45% | 28,288,143 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,975,393 | -7,230 | 0.45% | 28,694,702 |
| 2014-11-11 | 2014-11-07 | 9.362 | 2,982,623 | -6,024 | 0.46% | 27,922,784 |
| 2014-11-10 | 2014-11-06 | 9.312 | 2,988,647 | +3,614 | 0.46% | 27,830,355 |
| 2014-11-07 | 2014-11-05 | 9.528 | 2,985,033 | -8,434 | 0.46% | 28,440,831 |
| 2014-11-06 | 2014-11-04 | 9.544 | 2,993,467 | -3,615 | 0.46% | 28,570,877 |
| 2014-11-04 | 2014-10-31 | 9.478 | 2,997,082 | -2,409 | 0.46% | 28,406,386 |
| 2014-11-03 | 2014-10-30 | 9.345 | 2,999,491 | -38,557 | 0.46% | 28,030,911 |
| 2014-10-31 | 2014-10-29 | 9.329 | 3,038,048 | -8,434 | 0.46% | 28,340,806 |
| 2014-10-30 | 2014-10-28 | 8.947 | 3,046,482 | -6,025 | 0.47% | 27,256,409 |
| 2014-10-23 | 2014-10-21 | 8.980 | 3,052,507 | +3,615 | 0.47% | 27,411,651 |
| 2014-10-17 | 2014-10-15 | 9.146 | 3,048,892 | -26,508 | 0.47% | 27,885,273 |
| 2014-10-16 | 2014-10-14 | 8.499 | 3,075,400 | -6,024 | 0.47% | 26,136,825 |
| 2014-10-10 | 2014-10-08 | 8.432 | 3,081,424 | -4,820 | 0.47% | 25,983,427 |
| 2014-10-09 | 2014-10-07 | 8.250 | 3,086,244 | +6,025 | 0.47% | 25,460,557 |
| 2014-10-06 | 2014-09-30 | 8.133 | 3,080,219 | +12,049 | 0.47% | 25,052,953 |
| 2014-10-03 | 2014-09-29 | 8.167 | 3,068,170 | -13,254 | 0.47% | 25,056,810 |
| 2014-09-30 | 2014-09-26 | 8.167 | 3,081,424 | +16,868 | 0.47% | 25,165,051 |
| 2014-09-29 | 2014-09-25 | 8.499 | 3,064,556 | +6,025 | 0.47% | 26,044,665 |
| 2014-09-26 | 2014-09-24 | 8.548 | 3,058,531 | +3,615 | 0.47% | 26,145,766 |
| 2014-09-24 | 2014-09-22 | 8.665 | 3,054,916 | -14,459 | 0.47% | 26,469,823 |
| 2014-09-22 | 2014-09-18 | 8.681 | 3,069,375 | -4,820 | 0.47% | 26,646,054 |
| 2014-09-18 | 2014-09-16 | 8.781 | 3,074,195 | +2,410 | 0.47% | 26,994,068 |
| 2014-09-17 | 2014-09-15 | 8.681 | 3,071,785 | +2,410 | 0.47% | 26,666,975 |
| 2014-09-16 | 2014-09-12 | 8.681 | 3,069,375 | +10,844 | 0.47% | 26,646,054 |
| 2014-09-15 | 2014-09-11 | 8.847 | 3,058,531 | +13,254 | 0.47% | 27,059,599 |
| 2014-09-12 | 2014-09-10 | 8.781 | 3,045,277 | +12,049 | 0.47% | 26,740,143 |
| 2014-09-11 | 2014-09-08 | 9.196 | 3,033,228 | +2,409 | 0.46% | 27,893,055 |
| 2014-09-10 | 2014-09-05 | 9.212 | 3,030,819 | -14,458 | 0.46% | 27,921,210 |
| 2014-09-08 | 2014-09-04 | 9.146 | 3,045,277 | -2,410 | 0.47% | 27,852,210 |
| 2014-09-05 | 2014-09-03 | 8.930 | 3,047,687 | +9,639 | 0.47% | 27,216,602 |
| 2014-09-04 | 2014-09-02 | 8.797 | 3,038,048 | +9,639 | 0.46% | 26,727,095 |
| 2014-09-01 | 2014-08-28 | 8.748 | 3,028,409 | +9,639 | 0.46% | 26,491,491 |
| 2014-08-27 | 2014-08-25 | 9.262 | 3,018,770 | +6,025 | 0.46% | 27,960,535 |
| 2014-08-26 | 2014-08-22 | 9.345 | 3,012,745 | +16,868 | 0.46% | 28,154,773 |
| 2014-08-25 | 2014-08-21 | 9.461 | 2,995,877 | +6,025 | 0.46% | 28,345,237 |
| 2014-08-22 | 2014-08-20 | 9.760 | 2,989,852 | -18,074 | 0.46% | 29,181,544 |
| 2014-08-21 | 2014-08-19 | 9.893 | 3,007,926 | -10,844 | 0.46% | 29,757,378 |
| 2014-08-19 | 2014-08-15 | 9.445 | 3,018,770 | +2,410 | 0.46% | 28,511,729 |
| 2014-08-18 | 2014-08-14 | 9.495 | 3,016,360 | +7,230 | 0.46% | 28,639,172 |
| 2014-08-12 | 2014-08-08 | 9.478 | 3,009,130 | -6,025 | 0.46% | 28,520,578 |
| 2014-08-08 | 2014-08-06 | 9.777 | 3,015,155 | -3,615 | 0.46% | 29,478,555 |
| 2014-08-07 | 2014-08-05 | 9.710 | 3,018,770 | -6,024 | 0.46% | 29,313,464 |
| 2014-08-06 | 2014-08-04 | 9.860 | 3,024,794 | -2,410 | 0.46% | 29,823,836 |
| 2014-08-04 | 2014-07-31 | 9.611 | 3,027,204 | -60,245 | 0.46% | 29,093,871 |
| 2014-08-01 | 2014-07-30 | 9.129 | 3,087,449 | -49,400 | 0.47% | 28,186,668 |
| 2014-07-31 | 2014-07-29 | 9.046 | 3,136,849 | -4,820 | 0.48% | 28,377,320 |
| 2014-07-30 | 2014-07-28 | 9.030 | 3,141,669 | -13,254 | 0.48% | 28,368,775 |
| 2014-07-29 | 2014-07-25 | 8.864 | 3,154,923 | +9,640 | 0.48% | 27,964,772 |
| 2014-07-28 | 2014-07-24 | 8.698 | 3,145,283 | +9,639 | 0.48% | 27,357,239 |
| 2014-07-24 | 2014-07-22 | 8.781 | 3,135,644 | +3,614 | 0.48% | 27,533,643 |
| 2014-07-22 | 2014-07-18 | 8.648 | 3,132,030 | +6,025 | 0.48% | 27,086,001 |
| 2014-07-21 | 2014-07-17 | 8.698 | 3,126,005 | -15,664 | 0.48% | 27,189,562 |
| 2014-07-18 | 2014-07-16 | 9.163 | 3,141,669 | -2,410 | 0.48% | 28,785,963 |
| 2014-07-16 | 2014-07-14 | 8.963 | 3,144,079 | +12,049 | 0.48% | 28,181,783 |
| 2014-07-15 | 2014-07-11 | 8.930 | 3,132,030 | -9,639 | 0.48% | 27,969,805 |
| 2014-07-14 | 2014-07-10 | 8.748 | 3,141,669 | +3,615 | 0.48% | 27,482,251 |
| 2014-07-11 | 2014-07-09 | 8.681 | 3,138,054 | +6,024 | 0.48% | 27,242,274 |
| 2014-07-09 | 2014-07-07 | 8.980 | 3,132,030 | +4,820 | 0.48% | 28,125,771 |
| 2014-07-07 | 2014-07-03 | 9.013 | 3,127,210 | -25,303 | 0.48% | 28,186,304 |
| 2014-07-04 | 2014-07-02 | 8.781 | 3,152,513 | -14,459 | 0.48% | 27,681,767 |
| 2014-07-03 | 2014-06-30 | 8.299 | 3,166,972 | -4,819 | 0.48% | 26,284,244 |
| 2014-07-02 | 2014-06-27 | 8.432 | 3,171,791 | -18,074 | 0.48% | 26,745,427 |
| 2014-06-30 | 2014-06-26 | 8.183 | 3,189,865 | -18,073 | 0.49% | 26,103,604 |
| 2014-06-27 | 2014-06-25 | 7.885 | 3,207,938 | -13,254 | 0.49% | 25,293,028 |
| 2014-06-25 | 2014-06-23 | 7.984 | 3,221,192 | -3,614 | 0.49% | 25,718,341 |
| 2014-06-23 | 2014-06-19 | 8.051 | 3,224,806 | -12,049 | 0.49% | 25,961,309 |
| 2014-06-13 | 2014-06-11 | 7.752 | 3,236,855 | -6,025 | 0.49% | 25,091,197 |
| 2014-06-11 | 2014-06-09 | 7.785 | 3,242,880 | -72,293 | 0.50% | 25,245,558 |
| 2014-06-10 | 2014-06-06 | 7.692 | 3,315,173 | -3,615 | 0.51% | 25,501,196 |
| 2014-06-09 | 2014-06-05 | 7.492 | 3,318,788 | +24,480 | 0.51% | 24,863,030 |
| 2014-06-06 | 2014-06-04 | 7.676 | 3,294,308 | -15,549 | 0.51% | 25,285,608 |
| 2014-06-05 | 2014-06-03 | 7.609 | 3,309,857 | +1,196 | 0.51% | 25,183,562 |
| 2014-06-04 | 2014-05-30 | 7.157 | 3,308,661 | +3,588 | 0.51% | 23,680,592 |
| 2014-06-03 | 2014-05-29 | 7.107 | 3,305,073 | +4,784 | 0.51% | 23,489,107 |
| 2014-05-30 | 2014-05-28 | 7.191 | 3,300,289 | +4,784 | 0.51% | 23,731,050 |
| 2014-05-27 | 2014-05-23 | 7.140 | 3,295,505 | +3,589 | 0.51% | 23,531,324 |
| 2014-05-26 | 2014-05-22 | 7.174 | 3,291,916 | +8,372 | 0.51% | 23,615,794 |
| 2014-05-23 | 2014-05-21 | 7.040 | 3,283,544 | +3,588 | 0.51% | 23,116,467 |
| 2014-05-22 | 2014-05-20 | 7.191 | 3,279,956 | +2,392 | 0.51% | 23,584,843 |
| 2014-05-19 | 2014-05-15 | 7.759 | 3,277,564 | -3,588 | 0.50% | 25,431,132 |
| 2014-05-16 | 2014-05-14 | 7.676 | 3,281,152 | +3,588 | 0.51% | 25,184,629 |
| 2014-05-15 | 2014-05-13 | 7.659 | 3,277,564 | +9,568 | 0.50% | 25,102,281 |
| 2014-05-14 | 2014-05-12 | 7.726 | 3,267,996 | +5,980 | 0.50% | 25,247,595 |
| 2014-05-09 | 2014-05-07 | 7.726 | 3,262,016 | +5,980 | 0.50% | 25,201,395 |
| 2014-05-05 | 2014-04-30 | 7.859 | 3,256,036 | +5,980 | 0.50% | 25,590,783 |
| 2014-05-02 | 2014-04-29 | 7.859 | 3,250,056 | -9,568 | 0.50% | 25,543,784 |
| 2014-04-29 | 2014-04-25 | 8.127 | 3,259,624 | +5,980 | 0.50% | 26,491,119 |
| 2014-04-16 | 2014-04-14 | 8.344 | 3,253,644 | +17,940 | 0.50% | 27,149,829 |
| 2014-04-15 | 2014-04-11 | 8.445 | 3,235,704 | -13,156 | 0.50% | 27,324,781 |
| 2014-04-11 | 2014-04-09 | 9.030 | 3,248,860 | -2,392 | 0.50% | 29,337,377 |
| 2014-04-10 | 2014-04-08 | 9.030 | 3,251,252 | -10,764 | 0.50% | 29,358,977 |
| 2014-04-09 | 2014-04-07 | 8.562 | 3,262,016 | -4,784 | 0.50% | 27,928,819 |
| 2014-04-08 | 2014-04-04 | 8.679 | 3,266,800 | -4,784 | 0.50% | 28,352,178 |
| 2014-04-07 | 2014-04-03 | 8.796 | 3,271,584 | -25,117 | 0.50% | 28,776,657 |
| 2014-04-04 | 2014-04-02 | 8.395 | 3,296,701 | +16,745 | 0.51% | 27,674,501 |
| 2014-04-03 | 2014-04-01 | 8.278 | 3,279,956 | -4,784 | 0.51% | 27,149,994 |
| 2014-04-01 | 2014-03-28 | 8.177 | 3,284,740 | +1,196 | 0.51% | 26,860,023 |
| 2014-03-27 | 2014-03-25 | 7.910 | 3,283,544 | -4,784 | 0.51% | 25,971,708 |
| 2014-03-25 | 2014-03-21 | 7.943 | 3,288,328 | -5,980 | 0.51% | 26,119,524 |
| 2014-03-24 | 2014-03-20 | 7.859 | 3,294,308 | +1,196 | 0.51% | 25,891,582 |
| 2014-03-21 | 2014-03-19 | 7.759 | 3,293,112 | -5,981 | 0.51% | 25,551,771 |
| 2014-03-14 | 2014-03-12 | 7.709 | 3,299,093 | +3,588 | 0.51% | 25,432,673 |
| 2014-03-13 | 2014-03-11 | 7.859 | 3,295,505 | -5,980 | 0.51% | 25,900,989 |
| 2014-03-12 | 2014-03-10 | 7.893 | 3,301,485 | +5,980 | 0.51% | 26,058,406 |
| 2014-03-11 | 2014-03-07 | 8.094 | 3,295,505 | +2,393 | 0.51% | 26,672,508 |
| 2014-03-10 | 2014-03-06 | 8.077 | 3,293,112 | +4,784 | 0.51% | 26,598,072 |
| 2014-03-07 | 2014-03-05 | 8.160 | 3,288,328 | -8,373 | 0.51% | 26,834,374 |
| 2014-03-05 | 2014-03-03 | 8.261 | 3,296,701 | -7,176 | 0.51% | 27,233,473 |
| 2014-03-03 | 2014-02-27 | 8.010 | 3,303,877 | +5,980 | 0.51% | 26,464,026 |
| 2014-02-21 | 2014-02-19 | 8.261 | 3,297,897 | +3,589 | 0.51% | 27,243,353 |
| 2014-02-19 | 2014-02-17 | 8.512 | 3,294,308 | -3,589 | 0.51% | 28,040,032 |
| 2014-02-18 | 2014-02-14 | 8.495 | 3,297,897 | -13,156 | 0.51% | 28,015,432 |
| 2014-02-17 | 2014-02-13 | 8.478 | 3,311,053 | -5,980 | 0.51% | 28,071,823 |
| 2014-02-14 | 2014-02-12 | 8.545 | 3,317,033 | -9,568 | 0.51% | 28,344,397 |
| 2014-02-11 | 2014-02-07 | 8.227 | 3,326,601 | -11,960 | 0.51% | 27,369,215 |
| 2014-02-10 | 2014-02-06 | 8.177 | 3,338,561 | +5,980 | 0.51% | 27,300,129 |
| 2014-02-07 | 2014-02-05 | 7.960 | 3,332,581 | -3,588 | 0.51% | 26,526,759 |
| 2014-02-05 | 2014-01-30 | 8.261 | 3,336,169 | +9,568 | 0.51% | 27,559,511 |
| 2014-01-29 | 2014-01-27 | 8.361 | 3,326,601 | +1,196 | 0.51% | 27,814,243 |
| 2014-01-28 | 2014-01-24 | 8.595 | 3,325,405 | +4,784 | 0.51% | 28,582,762 |
| 2014-01-24 | 2014-01-22 | 8.846 | 3,320,621 | -3,588 | 0.51% | 29,374,569 |
| 2014-01-21 | 2014-01-17 | 8.395 | 3,324,209 | -1,196 | 0.51% | 27,905,420 |
| 2014-01-20 | 2014-01-16 | 8.512 | 3,325,405 | -5,980 | 0.51% | 28,304,719 |
| 2014-01-17 | 2014-01-15 | 8.461 | 3,331,385 | +3,588 | 0.51% | 28,188,493 |
| 2014-01-16 | 2014-01-14 | 8.227 | 3,327,797 | +5,980 | 0.51% | 27,379,055 |
| 2014-01-14 | 2014-01-10 | 8.261 | 3,321,817 | +15,548 | 0.51% | 27,440,952 |
| 2014-01-13 | 2014-01-09 | 8.361 | 3,306,269 | -5,980 | 0.51% | 27,644,244 |
| 2014-01-09 | 2014-01-07 | 8.779 | 3,312,249 | +3,588 | 0.51% | 29,078,956 |
| 2014-01-08 | 2014-01-06 | 9.097 | 3,308,661 | +5,980 | 0.51% | 30,098,697 |
| 2014-01-07 | 2014-01-03 | 9.364 | 3,302,681 | -23,920 | 0.51% | 30,927,953 |
| 2014-01-06 | 2014-01-02 | 9.465 | 3,326,601 | +2,392 | 0.51% | 31,485,723 |
| 2014-01-03 | 2013-12-31 | 9.632 | 3,324,209 | +3,588 | 0.51% | 32,018,968 |
| 2014-01-02 | 2013-12-27 | 9.749 | 3,320,621 | -13,156 | 0.51% | 32,373,107 |
| 2013-12-27 | 2013-12-20 | 9.181 | 3,333,777 | -5,980 | 0.51% | 30,605,918 |
| 2013-12-23 | 2013-12-19 | 9.063 | 3,339,757 | +9,568 | 0.51% | 30,269,879 |
| 2013-12-17 | 2013-12-13 | 9.515 | 3,330,189 | -3,588 | 0.51% | 31,686,748 |
| 2013-12-13 | 2013-12-11 | 9.047 | 3,333,777 | -11,960 | 0.51% | 30,159,930 |
| 2013-12-11 | 2013-12-09 | 9.682 | 3,345,737 | -4,784 | 0.52% | 32,394,172 |
| 2013-12-10 | 2013-12-06 | 9.515 | 3,350,521 | -2,392 | 0.52% | 31,880,207 |
| 2013-12-09 | 2013-12-05 | 9.716 | 3,352,913 | -9,568 | 0.52% | 32,575,789 |
| 2013-12-06 | 2013-12-04 | 9.900 | 3,362,481 | +5,980 | 0.52% | 33,287,262 |
| 2013-12-05 | 2013-12-03 | 9.883 | 3,356,501 | -8,372 | 0.52% | 33,171,933 |
| 2013-12-04 | 2013-12-02 | 9.716 | 3,364,873 | -7,176 | 0.52% | 32,691,988 |
| 2013-12-03 | 2013-11-29 | 9.264 | 3,372,049 | -15,548 | 0.52% | 31,239,219 |
| 2013-12-02 | 2013-11-28 | 9.080 | 3,387,597 | -22,724 | 0.52% | 30,760,125 |
| 2013-11-29 | 2013-11-27 | 8.779 | 3,410,321 | +3,588 | 0.53% | 29,939,951 |
| 2013-11-28 | 2013-11-26 | 8.762 | 3,406,733 | -11,960 | 0.52% | 29,851,483 |
| 2013-11-26 | 2013-11-22 | 8.696 | 3,418,693 | +4,784 | 0.53% | 29,727,608 |
| 2013-11-25 | 2013-11-21 | 8.696 | 3,413,909 | -5,980 | 0.53% | 29,686,008 |
| 2013-11-22 | 2013-11-20 | 8.829 | 3,419,889 | -25,116 | 0.53% | 30,195,516 |
| 2013-11-21 | 2013-11-19 | 8.629 | 3,445,005 | -34,684 | 0.53% | 29,725,973 |
| 2013-11-20 | 2013-11-18 | 8.829 | 3,479,689 | -177,009 | 0.54% | 30,723,513 |
| 2013-11-19 | 2013-11-15 | 8.144 | 3,656,698 | -38,273 | 0.56% | 29,779,306 |
| 2013-11-18 | 2013-11-14 | 7.726 | 3,694,971 | +9,568 | 0.57% | 28,546,281 |
| 2013-11-15 | 2013-11-13 | 7.625 | 3,685,403 | +23,921 | 0.57% | 28,102,590 |
| 2013-11-13 | 2013-11-11 | 7.859 | 3,661,482 | +3,588 | 0.56% | 28,777,382 |
| 2013-11-12 | 2013-11-08 | 7.793 | 3,657,894 | +1,196 | 0.56% | 28,504,508 |
| 2013-11-07 | 2013-11-05 | 7.977 | 3,656,698 | -4,784 | 0.56% | 29,167,822 |
| 2013-11-06 | 2013-11-04 | 7.977 | 3,661,482 | -16,745 | 0.56% | 29,205,981 |
| 2013-11-05 | 2013-11-01 | 7.793 | 3,678,227 | -9,568 | 0.57% | 28,662,955 |
| 2013-11-04 | 2013-10-31 | 7.859 | 3,687,795 | -19,136 | 0.57% | 28,984,189 |
| 2013-11-01 | 2013-10-30 | 7.692 | 3,706,931 | +33,489 | 0.57% | 28,514,703 |
| 2013-10-29 | 2013-10-25 | 7.676 | 3,673,442 | +41,860 | 0.57% | 28,195,668 |
| 2013-10-25 | 2013-10-23 | 7.910 | 3,631,582 | -11,960 | 0.56% | 28,724,569 |
| 2013-10-24 | 2013-10-22 | 7.893 | 3,643,542 | -17,940 | 0.56% | 28,758,240 |
| 2013-10-22 | 2013-10-18 | 8.060 | 3,661,482 | -9,568 | 0.56% | 29,512,124 |
| 2013-10-21 | 2013-10-17 | 7.960 | 3,671,050 | +27,508 | 0.57% | 29,220,913 |
| 2013-10-18 | 2013-10-16 | 7.993 | 3,643,542 | +21,528 | 0.56% | 29,123,811 |
| 2013-10-17 | 2013-10-15 | 7.893 | 3,622,014 | +29,900 | 0.56% | 28,588,321 |
| 2013-10-16 | 2013-10-11 | 8.010 | 3,592,114 | +9,568 | 0.55% | 28,772,801 |
| 2013-10-15 | 2013-10-10 | 8.160 | 3,582,546 | +10,764 | 0.55% | 29,235,338 |
| 2013-10-11 | 2013-10-09 | 8.194 | 3,571,782 | -21,528 | 0.55% | 29,266,956 |
| 2013-10-10 | 2013-10-08 | 8.027 | 3,593,310 | +1,196 | 0.55% | 28,842,470 |
| 2013-10-09 | 2013-10-07 | 7.726 | 3,592,114 | +5,980 | 0.55% | 27,751,637 |
| 2013-10-08 | 2013-10-04 | 7.859 | 3,586,134 | +25,116 | 0.55% | 28,185,185 |
| 2013-10-07 | 2013-10-03 | 7.726 | 3,561,018 | +2,392 | 0.55% | 27,511,398 |
| 2013-10-04 | 2013-10-02 | 7.726 | 3,558,626 | +8,372 | 0.55% | 27,492,919 |
| 2013-10-03 | 2013-09-30 | 7.692 | 3,550,254 | -7,176 | 0.55% | 27,309,502 |
| 2013-10-02 | 2013-09-27 | 7.826 | 3,557,430 | +77,741 | 0.55% | 27,840,610 |
| 2013-09-30 | 2013-09-26 | 7.893 | 3,479,689 | +98,072 | 0.54% | 27,464,959 |
| 2013-09-27 | 2013-09-25 | 8.194 | 3,381,617 | +26,312 | 0.52% | 27,708,756 |
| 2013-09-25 | 2013-09-23 | 8.528 | 3,355,305 | +9,568 | 0.52% | 28,615,326 |
| 2013-09-24 | 2013-09-19 | 8.478 | 3,345,737 | +9,568 | 0.52% | 28,365,881 |
| 2013-09-23 | 2013-09-18 | 8.595 | 3,336,169 | +4,784 | 0.51% | 28,675,281 |
| 2013-09-18 | 2013-09-16 | 8.762 | 3,331,385 | -3,588 | 0.51% | 29,191,246 |
| 2013-09-17 | 2013-09-13 | 8.896 | 3,334,973 | +2,392 | 0.51% | 29,668,834 |
| 2013-09-16 | 2013-09-12 | 9.331 | 3,332,581 | -14,352 | 0.51% | 31,096,495 |
| 2013-09-13 | 2013-09-11 | 9.381 | 3,346,933 | -29,900 | 0.52% | 31,398,319 |
| 2013-09-12 | 2013-09-10 | 8.963 | 3,376,833 | -19,136 | 0.52% | 30,267,106 |
| 2013-09-11 | 2013-09-09 | 8.528 | 3,395,969 | +3,588 | 0.52% | 28,962,125 |
| 2013-09-10 | 2013-09-06 | 8.478 | 3,392,381 | +3,588 | 0.52% | 28,761,339 |
| 2013-09-09 | 2013-09-05 | 8.696 | 3,388,793 | -4,784 | 0.52% | 29,467,610 |
| 2013-09-06 | 2013-09-04 | 8.930 | 3,393,577 | -17,940 | 0.52% | 30,303,688 |
| 2013-09-05 | 2013-09-03 | 8.696 | 3,411,517 | -7,176 | 0.53% | 29,665,209 |
| 2013-09-04 | 2013-09-02 | 8.679 | 3,418,693 | -34,684 | 0.53% | 29,670,440 |
| 2013-09-03 | 2013-08-30 | 8.160 | 3,453,377 | -2,392 | 0.53% | 28,181,255 |
| 2013-09-02 | 2013-08-29 | 8.094 | 3,455,769 | +11,960 | 0.53% | 27,969,621 |
| 2013-08-30 | 2013-08-28 | 7.893 | 3,443,809 | +14,352 | 0.53% | 27,181,760 |
| 2013-08-29 | 2013-08-27 | 8.144 | 3,429,457 | +5,980 | 0.53% | 27,928,708 |
| 2013-08-28 | 2013-08-26 | 8.461 | 3,423,477 | -5,980 | 0.53% | 28,967,729 |
| 2013-08-27 | 2013-08-23 | 8.512 | 3,429,457 | -4,784 | 0.53% | 29,190,375 |
| 2013-08-26 | 2013-08-22 | 8.579 | 3,434,241 | +1,196 | 0.53% | 29,460,808 |
| 2013-08-21 | 2013-08-19 | 8.762 | 3,433,045 | -1,196 | 0.53% | 30,082,042 |
| 2013-08-20 | 2013-08-16 | 8.796 | 3,434,241 | -27,508 | 0.53% | 30,207,378 |
| 2013-08-16 | 2013-08-13 | 8.762 | 3,461,749 | -13,156 | 0.53% | 30,333,560 |
| 2013-08-15 | 2013-08-12 | 8.495 | 3,474,905 | -69,369 | 0.54% | 29,519,104 |
| 2013-08-13 | 2013-08-09 | 8.144 | 3,544,274 | -13,156 | 0.55% | 28,863,751 |
| 2013-08-12 | 2013-08-08 | 7.759 | 3,557,430 | +3,588 | 0.55% | 27,602,656 |
| 2013-08-09 | 2013-08-07 | 7.776 | 3,553,842 | -11,960 | 0.55% | 27,634,244 |
| 2013-08-08 | 2013-08-06 | 8.144 | 3,565,802 | -7,176 | 0.55% | 29,039,070 |
| 2013-08-07 | 2013-08-05 | 8.194 | 3,572,978 | -32,292 | 0.55% | 29,276,755 |
| 2013-08-06 | 2013-08-02 | 7.926 | 3,605,270 | -26,312 | 0.56% | 28,576,738 |
| 2013-08-01 | 2013-07-30 | 7.341 | 3,631,582 | -1,196 | 0.56% | 26,659,801 |
| 2013-07-31 | 2013-07-29 | 7.375 | 3,632,778 | +15,548 | 0.56% | 26,790,078 |
| 2013-07-30 | 2013-07-26 | 7.776 | 3,617,230 | -2,392 | 0.56% | 28,127,142 |
| 2013-07-29 | 2013-07-25 | 7.709 | 3,619,622 | -3,588 | 0.56% | 27,903,628 |
| 2013-07-25 | 2013-07-23 | 7.324 | 3,623,210 | -41,860 | 0.56% | 26,537,753 |
| 2013-07-24 | 2013-07-22 | 7.023 | 3,665,070 | +5,980 | 0.56% | 25,741,158 |
| 2013-07-22 | 2013-07-18 | 7.074 | 3,659,090 | -3,588 | 0.56% | 25,882,724 |
| 2013-07-18 | 2013-07-16 | 7.023 | 3,662,678 | +49,036 | 0.56% | 25,724,358 |
| 2013-07-17 | 2013-07-15 | 7.057 | 3,613,642 | -19,136 | 0.56% | 25,500,817 |
| 2013-07-16 | 2013-07-12 | 6.522 | 3,632,778 | +13,156 | 0.56% | 23,691,905 |
| 2013-07-15 | 2013-07-11 | 6.488 | 3,619,622 | -16,744 | 0.56% | 23,485,049 |
| 2013-07-12 | 2013-07-10 | 6.137 | 3,636,366 | +2,392 | 0.56% | 22,316,710 |
| 2013-07-08 | 2013-07-04 | 6.271 | 3,633,974 | +17,940 | 0.56% | 22,788,178 |
| 2013-07-05 | 2013-07-03 | 6.221 | 3,616,034 | -11,960 | 0.56% | 22,494,273 |
| 2013-07-03 | 2013-06-28 | 6.371 | 3,627,994 | +31,096 | 0.56% | 23,114,689 |
| 2013-07-02 | 2013-06-27 | 6.522 | 3,596,898 | -5,980 | 0.55% | 23,457,907 |
| 2013-06-28 | 2013-06-26 | 6.890 | 3,602,878 | +11,960 | 0.55% | 24,822,373 |
| 2013-06-27 | 2013-06-25 | 6.722 | 3,590,918 | -7,176 | 0.55% | 24,139,489 |
| 2013-06-26 | 2013-06-24 | 6.806 | 3,598,094 | -8,372 | 0.55% | 24,488,571 |
| 2013-06-25 | 2013-06-21 | 7.140 | 3,606,466 | +5,980 | 0.56% | 25,751,720 |
| 2013-06-24 | 2013-06-20 | 6.622 | 3,600,486 | +5,980 | 0.55% | 23,842,557 |
| 2013-06-21 | 2013-06-19 | 6.689 | 3,594,506 | +3,588 | 0.55% | 24,043,391 |
| 2013-06-20 | 2013-06-18 | 6.438 | 3,590,918 | +5,980 | 0.55% | 23,118,664 |
| 2013-06-18 | 2013-06-14 | 6.338 | 3,584,938 | +8,372 | 0.55% | 22,720,474 |
| 2013-06-17 | 2013-06-13 | 6.455 | 3,576,566 | +19,136 | 0.55% | 23,086,073 |
| 2013-06-14 | 2013-06-11 | 6.555 | 3,557,430 | -5,980 | 0.55% | 23,319,485 |
| 2013-06-13 | 2013-06-10 | 6.639 | 3,563,410 | +3,588 | 0.55% | 23,656,627 |
| 2013-06-10 | 2013-06-06 | 6.689 | 3,559,822 | -2,392 | 0.55% | 23,811,393 |
| 2013-06-07 | 2013-06-05 | 6.739 | 3,562,214 | +2,392 | 0.55% | 24,006,098 |
| 2013-06-06 | 2013-06-04 | 6.806 | 3,559,822 | +9,568 | 0.55% | 24,228,092 |
| 2013-06-05 | 2013-06-03 | 6.890 | 3,550,254 | +14,352 | 0.55% | 24,459,815 |
| 2013-06-04 | 2013-05-31 | 7.057 | 3,535,902 | -5,980 | 0.54% | 24,952,220 |
| 2013-06-03 | 2013-05-30 | 7.408 | 3,541,882 | +11,960 | 0.55% | 26,238,218 |
| 2013-05-31 | 2013-05-29 | 7.475 | 3,529,922 | +11,960 | 0.54% | 26,385,732 |
| 2013-05-27 | 2013-05-23 | 7.742 | 3,517,962 | -33,488 | 0.54% | 27,237,589 |
| 2013-05-23 | 2013-05-21 | 7.826 | 3,551,450 | +17,940 | 0.55% | 27,793,810 |
| 2013-05-22 | 2013-05-20 | 7.759 | 3,533,510 | +16,744 | 0.54% | 27,417,057 |
| 2013-05-21 | 2013-05-16 | 7.876 | 3,516,766 | -29,900 | 0.54% | 27,698,797 |
| 2013-05-20 | 2013-05-15 | 8.027 | 3,546,666 | +11,960 | 0.55% | 28,468,072 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,534,706 | -3,588 | 0.54% | 29,258,700 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,538,294 | -7,176 | 0.54% | 30,235,095 |
| 2013-05-13 | 2013-05-09 | 8.411 | 3,545,470 | -5,980 | 0.55% | 29,822,107 |
| 2013-05-10 | 2013-05-08 | 8.445 | 3,551,450 | -13,156 | 0.55% | 29,991,184 |
| 2013-05-09 | 2013-05-07 | 8.127 | 3,564,606 | -2,392 | 0.55% | 28,969,722 |
| 2013-05-08 | 2013-05-06 | 7.726 | 3,566,998 | -11,960 | 0.55% | 27,557,598 |
| 2013-05-02 | 2013-04-29 | 7.542 | 3,578,958 | +3,588 | 0.55% | 26,991,664 |
| 2013-04-30 | 2013-04-26 | 7.809 | 3,575,370 | -11,960 | 0.55% | 27,921,220 |
| 2013-04-26 | 2013-04-24 | 7.977 | 3,587,330 | +5,980 | 0.55% | 28,614,505 |
| 2013-04-25 | 2013-04-23 | 8.043 | 3,581,350 | -7,176 | 0.55% | 28,806,359 |
| 2013-04-24 | 2013-04-22 | 8.160 | 3,588,526 | +53,820 | 0.55% | 29,284,138 |
| 2013-04-23 | 2013-04-19 | 8.060 | 3,534,706 | -3,588 | 0.54% | 28,490,289 |
| 2013-04-22 | 2013-04-18 | 7.642 | 3,538,294 | -5,980 | 0.54% | 27,039,997 |
| 2013-04-17 | 2013-04-15 | 7.742 | 3,544,274 | +11,960 | 0.55% | 27,441,308 |
| 2013-04-15 | 2013-04-11 | 7.960 | 3,532,314 | -5,980 | 0.54% | 28,116,598 |
| 2013-04-12 | 2013-04-10 | 7.759 | 3,538,294 | -29,900 | 0.54% | 27,454,176 |
| 2013-04-11 | 2013-04-09 | 7.676 | 3,568,194 | +10,764 | 0.55% | 27,387,833 |
| 2013-04-09 | 2013-04-05 | 7.709 | 3,557,430 | +29,900 | 0.55% | 27,424,190 |
| 2013-04-08 | 2013-04-03 | 7.893 | 3,527,530 | +3,588 | 0.54% | 27,842,565 |
| 2013-04-05 | 2013-04-02 | 7.993 | 3,523,942 | -15,548 | 0.54% | 28,167,816 |
| 2013-04-03 | 2013-03-28 | 7.107 | 3,539,490 | +2,392 | 0.55% | 25,155,105 |
| 2013-04-02 | 2013-03-27 | 7.508 | 3,537,098 | +11,960 | 0.54% | 26,557,669 |
| 2013-03-28 | 2013-03-26 | 7.575 | 3,525,138 | -1,196 | 0.54% | 26,703,664 |
| 2013-03-26 | 2013-03-22 | 7.776 | 3,526,334 | +5,980 | 0.54% | 27,420,345 |
| 2013-03-22 | 2013-03-20 | 7.926 | 3,520,354 | +46,645 | 0.54% | 27,903,662 |
| 2013-03-21 | 2013-03-19 | 7.843 | 3,473,709 | -5,980 | 0.53% | 27,243,494 |
| 2013-03-20 | 2013-03-18 | 7.776 | 3,479,689 | -2,392 | 0.54% | 27,057,639 |
| 2013-03-18 | 2013-03-14 | 8.194 | 3,482,081 | +11,960 | 0.54% | 28,531,951 |
| 2013-03-15 | 2013-03-13 | 8.227 | 3,470,121 | +17,940 | 0.53% | 28,550,009 |
| 2013-03-14 | 2013-03-12 | 8.428 | 3,452,181 | +3,588 | 0.53% | 29,095,151 |
| 2013-03-13 | 2013-03-11 | 8.495 | 3,448,593 | -2,392 | 0.53% | 29,295,585 |
| 2013-03-12 | 2013-03-08 | 8.662 | 3,450,985 | -15,548 | 0.53% | 29,892,990 |
| 2013-03-08 | 2013-03-06 | 8.395 | 3,466,533 | +14,352 | 0.53% | 29,100,174 |
| 2013-03-07 | 2013-03-05 | 8.328 | 3,452,181 | +15,548 | 0.53% | 28,748,780 |
| 2013-03-06 | 2013-03-04 | 8.395 | 3,436,633 | +17,940 | 0.53% | 28,849,175 |
| 2013-03-05 | 2013-03-01 | 8.729 | 3,418,693 | -3,588 | 0.53% | 29,841,945 |
| 2013-03-01 | 2013-02-27 | 8.395 | 3,422,281 | -8,372 | 0.53% | 28,728,696 |
| 2013-02-28 | 2013-02-26 | 8.428 | 3,430,653 | +11,960 | 0.53% | 28,913,712 |
| 2013-02-25 | 2013-02-21 | 8.829 | 3,418,693 | -2,392 | 0.53% | 30,184,956 |
| 2013-02-22 | 2013-02-20 | 9.080 | 3,421,085 | +4,784 | 0.53% | 31,064,203 |
| 2013-02-21 | 2013-02-19 | 9.181 | 3,416,301 | +9,568 | 0.53% | 31,363,534 |
| 2013-02-19 | 2013-02-15 | 9.615 | 3,406,733 | +5,980 | 0.52% | 32,756,875 |
| 2013-02-15 | 2013-02-08 | 9.448 | 3,400,753 | +5,980 | 0.52% | 32,130,691 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,394,773 | +5,980 | 0.52% | 31,506,506 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,388,793 | +3,588 | 0.52% | 32,131,028 |
| 2013-02-07 | 2013-02-05 | 9.498 | 3,385,205 | +4,784 | 0.52% | 32,153,617 |
| 2013-02-06 | 2013-02-04 | 9.398 | 3,380,421 | +5,980 | 0.52% | 31,769,006 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,374,441 | +19,136 | 0.52% | 31,317,807 |
| 2013-02-04 | 2013-01-31 | 9.599 | 3,355,305 | -4,784 | 0.52% | 32,206,269 |
| 2013-02-01 | 2013-01-30 | 10.100 | 3,360,089 | +29,900 | 0.52% | 33,937,843 |
| 2013-01-31 | 2013-01-29 | 10.134 | 3,330,189 | -10,764 | 0.51% | 33,747,222 |
| 2013-01-30 | 2013-01-28 | 9.900 | 3,340,953 | +8,372 | 0.51% | 33,074,143 |
| 2013-01-29 | 2013-01-25 | 10.134 | 3,332,581 | -89,700 | 0.51% | 33,771,462 |
| 2013-01-28 | 2013-01-24 | 10.334 | 3,422,281 | +10,764 | 0.53% | 35,367,199 |
| 2013-01-25 | 2013-01-23 | 10.602 | 3,411,517 | -14,352 | 0.53% | 36,168,735 |
| 2013-01-24 | 2013-01-22 | 10.418 | 3,425,869 | +35,880 | 0.53% | 35,690,721 |
| 2013-01-23 | 2013-01-21 | 10.301 | 3,389,989 | +9,568 | 0.52% | 34,920,104 |
| 2013-01-22 | 2013-01-18 | 10.184 | 3,380,421 | +17,940 | 0.52% | 34,425,845 |
| 2013-01-21 | 2013-01-17 | 10.100 | 3,362,481 | +29,900 | 0.52% | 33,962,003 |
| 2013-01-18 | 2013-01-16 | 10.468 | 3,332,581 | -11,960 | 0.51% | 34,886,032 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,344,541 | -21,528 | 0.52% | 35,794,230 |
| 2013-01-16 | 2013-01-14 | 10.268 | 3,366,069 | +21,528 | 0.52% | 34,561,128 |
| 2013-01-15 | 2013-01-11 | 10.201 | 3,344,541 | +1,196 | 0.52% | 34,116,375 |
| 2013-01-14 | 2013-01-10 | 10.652 | 3,343,345 | -17,940 | 0.51% | 35,613,704 |
| 2013-01-11 | 2013-01-09 | 10.819 | 3,361,285 | +80,133 | 0.52% | 36,366,888 |
| 2013-01-10 | 2013-01-08 | 10.936 | 3,281,152 | +8,372 | 0.51% | 35,883,981 |
| 2013-01-09 | 2013-01-07 | 11.237 | 3,272,780 | +8,106 | 0.50% | 36,777,534 |
| 2013-01-08 | 2013-01-04 | 10.953 | 3,264,674 | -23,921 | 0.50% | 35,758,364 |
| 2013-01-04 | 2013-01-02 | 10.518 | 3,288,595 | -58,604 | 0.51% | 34,590,557 |
| 2013-01-03 | 2012-12-31 | 9.498 | 3,347,199 | +5,980 | 0.52% | 31,792,625 |
| 2013-01-02 | 2012-12-27 | 9.381 | 3,341,219 | -65,780 | 0.51% | 31,344,715 |
| 2012-12-28 | 2012-12-24 | 9.381 | 3,406,999 | -5,980 | 0.52% | 31,961,812 |
| 2012-12-27 | 2012-12-20 | 9.348 | 3,412,979 | +33,488 | 0.53% | 31,903,766 |
| 2012-12-21 | 2012-12-19 | 9.498 | 3,379,491 | +47,840 | 0.52% | 32,099,344 |
| 2012-12-19 | 2012-12-17 | 9.398 | 3,331,651 | -119,600 | 0.51% | 31,310,668 |
| 2012-12-18 | 2012-12-14 | 9.532 | 3,451,251 | +5,980 | 0.53% | 32,896,366 |
| 2012-12-17 | 2012-12-13 | 9.348 | 3,445,271 | -2,392 | 0.53% | 32,205,624 |
| 2012-12-14 | 2012-12-12 | 9.197 | 3,447,663 | +3,588 | 0.53% | 31,709,108 |
| 2012-12-12 | 2012-12-10 | 9.247 | 3,444,075 | -17,940 | 0.53% | 31,848,887 |
| 2012-12-11 | 2012-12-07 | 9.063 | 3,462,015 | -9,569 | 0.53% | 31,377,964 |
| 2012-12-10 | 2012-12-06 | 8.645 | 3,471,584 | -23,920 | 0.53% | 30,013,369 |
| 2012-12-07 | 2012-12-05 | 8.679 | 3,495,504 | -51,428 | 0.54% | 30,337,074 |
| 2012-12-06 | 2012-12-04 | 8.043 | 3,546,932 | +5,980 | 0.55% | 28,529,520 |
| 2012-12-05 | 2012-12-03 | 8.043 | 3,540,952 | -47,840 | 0.55% | 28,481,420 |
| 2012-12-04 | 2012-11-30 | 8.160 | 3,588,792 | -10,764 | 0.55% | 29,286,309 |
| 2012-12-03 | 2012-11-29 | 8.244 | 3,599,556 | +11,960 | 0.55% | 29,675,113 |
| 2012-11-30 | 2012-11-28 | 8.127 | 3,587,596 | -11,960 | 0.55% | 29,156,563 |
| 2012-11-29 | 2012-11-27 | 8.144 | 3,599,556 | +38,272 | 0.55% | 29,313,955 |
| 2012-11-28 | 2012-11-26 | 8.395 | 3,561,284 | -10,764 | 0.55% | 29,895,571 |
| 2012-11-27 | 2012-11-23 | 8.395 | 3,572,048 | -5,980 | 0.55% | 29,985,930 |
| 2012-11-23 | 2012-11-21 | 8.227 | 3,578,028 | +17,940 | 0.55% | 29,437,801 |
| 2012-11-22 | 2012-11-20 | 7.659 | 3,560,088 | +15,548 | 0.55% | 27,266,082 |
| 2012-11-21 | 2012-11-19 | 7.893 | 3,544,540 | -2,392 | 0.55% | 27,976,824 |
| 2012-11-19 | 2012-11-15 | 7.659 | 3,546,932 | +29,900 | 0.55% | 27,165,322 |
| 2012-11-16 | 2012-11-14 | 7.809 | 3,517,032 | +5,980 | 0.54% | 27,465,640 |
| 2012-11-14 | 2012-11-12 | 7.609 | 3,511,052 | -102,856 | 0.54% | 26,714,385 |
| 2012-11-13 | 2012-11-09 | 7.859 | 3,613,908 | +5,980 | 0.56% | 28,403,475 |
| 2012-11-12 | 2012-11-08 | 7.910 | 3,607,928 | +22,724 | 0.56% | 28,537,474 |
| 2012-11-09 | 2012-11-07 | 8.411 | 3,585,204 | -3,588 | 0.55% | 30,156,323 |
| 2012-11-08 | 2012-11-06 | 8.294 | 3,588,792 | +45,448 | 0.55% | 29,766,412 |
| 2012-11-07 | 2012-11-05 | 8.311 | 3,543,344 | +20,332 | 0.55% | 29,448,707 |
| 2012-11-06 | 2012-11-02 | 8.445 | 3,523,012 | +1,196 | 0.54% | 29,751,031 |
| 2012-11-05 | 2012-11-01 | 7.960 | 3,521,816 | +8,372 | 0.54% | 28,033,036 |
| 2012-11-02 | 2012-10-31 | 7.776 | 3,513,444 | +11,960 | 0.54% | 27,320,114 |
| 2012-11-01 | 2012-10-30 | 7.358 | 3,501,484 | +35,880 | 0.54% | 25,763,291 |
| 2012-10-29 | 2012-10-25 | 7.592 | 3,465,604 | -5,980 | 0.53% | 26,310,634 |
| 2012-10-26 | 2012-10-24 | 7.676 | 3,471,584 | +35,881 | 0.53% | 26,646,298 |
| 2012-10-25 | 2012-10-22 | 7.726 | 3,435,703 | +11,960 | 0.53% | 26,543,251 |
| 2012-10-24 | 2012-10-19 | 7.709 | 3,423,743 | +43,056 | 0.53% | 26,393,598 |
| 2012-10-22 | 2012-10-18 | 8.027 | 3,380,687 | +1,196 | 0.52% | 27,135,806 |
| 2012-10-19 | 2012-10-17 | 7.542 | 3,379,491 | -2,392 | 0.52% | 25,487,331 |
| 2012-10-17 | 2012-10-15 | 7.241 | 3,381,883 | -10,764 | 0.52% | 24,487,418 |
| 2012-10-16 | 2012-10-12 | 7.408 | 3,392,647 | +5,980 | 0.52% | 25,132,687 |
| 2012-10-15 | 2012-10-11 | 7.492 | 3,386,667 | -2,392 | 0.52% | 25,371,552 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,389,059 | -33,488 | 0.52% | 24,822,743 |
| 2012-10-11 | 2012-10-09 | 7.040 | 3,422,547 | -9,568 | 0.53% | 24,095,062 |
| 2012-10-10 | 2012-10-08 | 7.040 | 3,432,115 | -15,548 | 0.53% | 24,162,421 |
| 2012-10-09 | 2012-10-05 | 7.090 | 3,447,663 | -15,548 | 0.53% | 24,444,839 |
| 2012-10-08 | 2012-10-04 | 6.789 | 3,463,211 | +19,136 | 0.53% | 23,512,646 |
| 2012-10-05 | 2012-10-03 | 6.622 | 3,444,075 | -3,588 | 0.53% | 22,806,798 |
| 2012-10-03 | 2012-09-27 | 6.689 | 3,447,663 | +3,588 | 0.53% | 23,061,169 |
| 2012-09-28 | 2012-09-26 | 6.538 | 3,444,075 | +9,568 | 0.53% | 22,518,833 |
| 2012-09-27 | 2012-09-25 | 6.789 | 3,434,507 | -1,196 | 0.53% | 23,317,767 |
| 2012-09-24 | 2012-09-20 | 6.756 | 3,435,703 | +35,880 | 0.53% | 23,210,981 |
| 2012-09-21 | 2012-09-19 | 6.940 | 3,399,823 | +26,312 | 0.52% | 23,593,965 |
| 2012-09-20 | 2012-09-18 | 6.789 | 3,373,511 | +11,960 | 0.52% | 22,903,649 |
| 2012-09-18 | 2012-09-14 | 7.441 | 3,361,551 | -75,348 | 0.52% | 25,014,754 |
| 2012-09-17 | 2012-09-13 | 6.856 | 3,436,899 | -9,568 | 0.53% | 23,563,899 |
| 2012-09-14 | 2012-09-12 | 6.940 | 3,446,467 | -3,588 | 0.53% | 23,917,663 |
| 2012-09-13 | 2012-09-11 | 6.756 | 3,450,055 | -10,764 | 0.53% | 23,307,941 |
| 2012-09-12 | 2012-09-10 | 6.906 | 3,460,819 | -17,941 | 0.53% | 23,901,517 |
| 2012-09-11 | 2012-09-07 | 6.438 | 3,478,760 | -7,176 | 0.54% | 22,396,581 |
| 2012-09-10 | 2012-09-06 | 5.920 | 3,485,936 | +11,960 | 0.54% | 20,635,699 |
| 2012-09-07 | 2012-09-05 | 5.853 | 3,473,976 | +35,881 | 0.54% | 20,332,528 |
| 2012-09-06 | 2012-09-04 | 6.104 | 3,438,095 | +11,960 | 0.53% | 20,984,917 |
| 2012-09-05 | 2012-09-03 | 6.338 | 3,426,135 | +5,980 | 0.53% | 21,714,019 |
| 2012-09-04 | 2012-08-31 | 6.338 | 3,420,155 | +5,980 | 0.53% | 21,676,119 |
| 2012-09-03 | 2012-08-30 | 6.605 | 3,414,175 | -16,744 | 0.53% | 22,551,706 |
| 2012-08-31 | 2012-08-29 | 6.354 | 3,430,919 | +3,588 | 0.53% | 21,801,711 |
| 2012-08-30 | 2012-08-28 | 6.438 | 3,427,331 | +3,588 | 0.53% | 22,065,476 |
| 2012-08-29 | 2012-08-27 | 6.572 | 3,423,743 | +35,880 | 0.53% | 22,500,400 |
| 2012-08-23 | 2012-08-21 | 7.007 | 3,387,863 | +14,352 | 0.52% | 23,737,577 |
| 2012-08-21 | 2012-08-17 | 7.224 | 3,373,511 | +1,196 | 0.52% | 24,370,386 |
| 2012-08-16 | 2012-08-14 | 7.308 | 3,372,315 | -3,588 | 0.52% | 24,643,710 |
| 2012-08-15 | 2012-08-13 | 7.408 | 3,375,903 | +2,392 | 0.52% | 25,008,648 |
| 2012-08-14 | 2012-08-10 | 7.592 | 3,373,511 | -2,392 | 0.52% | 25,611,470 |
| 2012-08-13 | 2012-08-09 | 7.642 | 3,375,903 | -21,528 | 0.52% | 25,798,989 |
| 2012-08-10 | 2012-08-08 | 7.475 | 3,397,431 | -22,724 | 0.52% | 25,395,379 |
| 2012-08-09 | 2012-08-07 | 7.207 | 3,420,155 | -2,392 | 0.53% | 24,650,151 |
| 2012-08-08 | 2012-08-06 | 7.023 | 3,422,547 | -5,980 | 0.53% | 24,037,829 |
| 2012-08-07 | 2012-08-03 | 6.605 | 3,428,527 | +10,764 | 0.53% | 22,646,505 |
| 2012-08-06 | 2012-08-02 | 6.940 | 3,417,763 | -11,960 | 0.53% | 23,718,464 |
| 2012-08-03 | 2012-08-01 | 7.074 | 3,429,723 | -11,960 | 0.53% | 24,260,287 |
| 2012-08-01 | 2012-07-30 | 6.354 | 3,441,683 | +2,392 | 0.53% | 21,870,111 |
| 2012-07-27 | 2012-07-25 | 5.836 | 3,439,291 | +11,960 | 0.53% | 20,072,010 |
| 2012-07-26 | 2012-07-24 | 6.120 | 3,427,331 | +2,392 | 0.53% | 20,976,530 |
| 2012-07-25 | 2012-07-23 | 6.254 | 3,424,939 | +9,568 | 0.53% | 21,420,074 |
| 2012-07-24 | 2012-07-20 | 6.321 | 3,415,371 | +10,764 | 0.53% | 21,588,686 |
| 2012-07-23 | 2012-07-19 | 6.371 | 3,404,607 | +10,764 | 0.52% | 21,691,445 |
| 2012-07-20 | 2012-07-18 | 6.739 | 3,393,843 | +5,980 | 0.52% | 22,871,430 |
| 2012-07-16 | 2012-07-12 | 6.940 | 3,387,863 | +5,980 | 0.52% | 23,510,965 |
| 2012-07-11 | 2012-07-09 | 7.090 | 3,381,883 | -17,940 | 0.52% | 23,978,442 |
| 2012-07-06 | 2012-07-04 | 7.441 | 3,399,823 | +9,568 | 0.52% | 25,299,553 |
| 2012-07-05 | 2012-07-03 | 7.291 | 3,390,255 | -3,588 | 0.52% | 24,718,117 |
| 2012-07-04 | 2012-06-29 | 7.057 | 3,393,843 | +5,980 | 0.52% | 23,949,736 |
| 2012-07-03 | 2012-06-28 | 6.940 | 3,387,863 | -11,960 | 0.52% | 23,510,965 |
| 2012-06-28 | 2012-06-26 | 7.174 | 3,399,823 | +3,588 | 0.52% | 24,389,906 |
| 2012-06-27 | 2012-06-25 | 7.074 | 3,396,235 | +5,980 | 0.52% | 24,023,408 |
| 2012-06-26 | 2012-06-22 | 7.191 | 3,390,255 | +11,960 | 0.52% | 24,377,959 |
| 2012-06-21 | 2012-06-19 | 7.709 | 3,378,295 | -59,800 | 0.52% | 26,043,240 |
| 2012-06-20 | 2012-06-18 | 7.542 | 3,438,095 | -16,744 | 0.53% | 25,929,309 |
| 2012-06-19 | 2012-06-15 | 7.324 | 3,454,839 | -41,861 | 0.53% | 25,304,540 |
| 2012-06-18 | 2012-06-14 | 7.090 | 3,496,700 | +9,568 | 0.54% | 24,792,525 |
| 2012-06-15 | 2012-06-13 | 7.241 | 3,487,132 | +34,685 | 0.54% | 25,249,501 |
| 2012-06-14 | 2012-06-12 | 7.324 | 3,452,447 | +3,588 | 0.53% | 25,287,020 |
| 2012-06-13 | 2012-06-11 | 7.625 | 3,448,859 | -10,764 | 0.53% | 26,298,853 |
| 2012-06-11 | 2012-06-07 | 7.074 | 3,459,623 | +10,764 | 0.53% | 24,471,786 |
| 2012-06-08 | 2012-06-06 | 7.090 | 3,448,859 | -1,196 | 0.53% | 24,453,319 |
| 2012-06-06 | 2012-06-04 | 7.040 | 3,450,055 | -5,980 | 0.53% | 24,288,721 |
| 2012-06-01 | 2012-05-30 | 7.692 | 3,456,035 | -11,961 | 0.53% | 26,584,744 |
| 2012-05-31 | 2012-05-29 | 7.726 | 3,467,996 | +26,313 | 0.53% | 26,792,737 |
| 2012-05-30 | 2012-05-28 | 7.174 | 3,441,683 | +21,528 | 0.53% | 24,690,204 |
| 2012-05-29 | 2012-05-25 | 7.023 | 3,420,155 | -4,784 | 0.53% | 24,021,029 |
| 2012-05-28 | 2012-05-24 | 7.007 | 3,424,939 | +5,980 | 0.53% | 23,997,356 |
| 2012-05-22 | 2012-05-18 | 7.040 | 3,418,959 | +16,744 | 0.53% | 24,069,802 |
| 2012-05-21 | 2012-05-17 | 7.257 | 3,402,215 | -29,900 | 0.52% | 24,691,530 |
| 2012-05-18 | 2012-05-16 | 7.391 | 3,432,115 | +5,980 | 0.53% | 25,367,673 |
| 2012-05-16 | 2012-05-14 | 7.676 | 3,426,135 | +5,980 | 0.53% | 26,297,453 |
| 2012-05-15 | 2012-05-11 | 7.993 | 3,420,155 | +13,156 | 0.53% | 27,338,218 |
| 2012-05-14 | 2012-05-10 | 8.094 | 3,406,999 | +1,196 | 0.52% | 27,574,896 |
| 2012-05-11 | 2012-05-09 | 8.328 | 3,405,803 | -1,196 | 0.52% | 28,362,558 |
| 2012-05-10 | 2012-05-08 | 8.562 | 3,406,999 | +3,588 | 0.52% | 29,170,138 |
| 2012-05-09 | 2012-05-07 | 8.428 | 3,403,411 | +4,784 | 0.52% | 28,684,115 |
| 2012-05-04 | 2012-05-02 | 9.030 | 3,398,627 | +11,960 | 0.52% | 30,689,781 |
| 2012-05-03 | 2012-04-30 | 8.880 | 3,386,667 | -5,980 | 0.52% | 30,072,085 |
| 2012-05-02 | 2012-04-27 | 8.863 | 3,392,647 | -5,980 | 0.52% | 30,068,452 |
| 2012-04-30 | 2012-04-26 | 8.963 | 3,398,627 | +5,980 | 0.52% | 30,462,449 |
| 2012-04-26 | 2012-04-24 | 9.047 | 3,392,647 | -5,980 | 0.52% | 30,692,514 |
| 2012-04-25 | 2012-04-23 | 9.013 | 3,398,627 | -5,980 | 0.52% | 30,632,948 |
| 2012-04-24 | 2012-04-20 | 9.381 | 3,404,607 | +5,980 | 0.52% | 31,939,372 |
| 2012-04-23 | 2012-04-19 | 9.348 | 3,398,627 | -39,468 | 0.52% | 31,769,606 |
| 2012-04-20 | 2012-04-18 | 9.431 | 3,438,095 | -11,960 | 0.53% | 32,426,009 |
| 2012-04-19 | 2012-04-17 | 8.997 | 3,450,055 | -8,372 | 0.53% | 31,038,792 |
| 2012-04-17 | 2012-04-13 | 9.130 | 3,458,427 | -27,509 | 0.53% | 31,576,775 |
| 2012-04-12 | 2012-04-10 | 8.863 | 3,485,936 | -11,960 | 0.54% | 30,895,256 |
| 2012-04-11 | 2012-04-05 | 9.030 | 3,497,896 | -1,196 | 0.54% | 31,586,185 |
| 2012-04-10 | 2012-04-03 | 9.030 | 3,499,092 | -25,116 | 0.54% | 31,596,985 |
| 2012-04-05 | 2012-04-02 | 8.528 | 3,524,208 | +5,980 | 0.54% | 30,055,796 |
| 2012-04-02 | 2012-03-29 | 8.094 | 3,518,228 | +9,568 | 0.54% | 28,475,140 |
| 2012-03-30 | 2012-03-28 | 8.160 | 3,508,660 | -11,960 | 0.54% | 28,632,392 |
| 2012-03-28 | 2012-03-26 | 7.993 | 3,520,620 | +5,980 | 0.54% | 28,141,262 |
| 2012-03-27 | 2012-03-23 | 8.110 | 3,514,640 | +43,056 | 0.54% | 28,504,873 |
| 2012-03-26 | 2012-03-22 | 8.411 | 3,471,584 | +5,980 | 0.53% | 29,200,628 |
| 2012-03-23 | 2012-03-21 | 8.595 | 3,465,604 | -34,684 | 0.53% | 29,787,810 |
| 2012-03-22 | 2012-03-20 | 8.579 | 3,500,288 | -8,372 | 0.54% | 30,027,396 |
| 2012-03-21 | 2012-03-19 | 8.696 | 3,508,660 | +23,920 | 0.54% | 30,509,926 |
| 2012-03-20 | 2012-03-16 | 9.181 | 3,484,740 | +5,980 | 0.54% | 31,991,842 |
| 2012-03-19 | 2012-03-15 | 9.063 | 3,478,760 | -5,980 | 0.54% | 31,529,732 |
| 2012-03-16 | 2012-03-14 | 9.398 | 3,484,740 | -22,724 | 0.54% | 32,749,390 |
| 2012-03-15 | 2012-03-13 | 9.030 | 3,507,464 | +53,821 | 0.54% | 31,672,585 |
| 2012-03-14 | 2012-03-12 | 9.013 | 3,453,643 | -46,645 | 0.53% | 31,128,825 |
| 2012-03-13 | 2012-03-09 | 9.247 | 3,500,288 | -23,920 | 0.54% | 32,368,713 |
| 2012-03-12 | 2012-03-08 | 9.147 | 3,524,208 | -10,764 | 0.54% | 32,236,314 |
| 2012-03-09 | 2012-03-07 | 8.779 | 3,534,972 | +29,900 | 0.54% | 31,034,289 |
| 2012-03-08 | 2012-03-06 | 8.562 | 3,505,072 | +104,053 | 0.54% | 30,009,823 |
| 2012-03-07 | 2012-03-05 | 9.264 | 3,401,019 | -17,940 | 0.52% | 31,507,602 |
| 2012-03-06 | 2012-03-02 | 9.649 | 3,418,959 | +29,900 | 0.53% | 32,988,778 |
| 2012-03-05 | 2012-03-01 | 9.649 | 3,389,059 | +5,980 | 0.52% | 32,700,280 |
| 2012-03-02 | 2012-02-29 | 10.100 | 3,383,079 | +49,036 | 0.52% | 34,170,049 |
| 2012-02-29 | 2012-02-27 | 9.983 | 3,334,043 | -4,784 | 0.51% | 33,284,501 |
| 2012-02-28 | 2012-02-24 | 10.017 | 3,338,827 | +5,980 | 0.51% | 33,443,927 |
| 2012-02-27 | 2012-02-23 | 9.849 | 3,332,847 | +16,744 | 0.51% | 32,826,698 |
| 2012-02-24 | 2012-02-22 | 10.201 | 3,316,103 | -10,764 | 0.51% | 33,826,290 |
| 2012-02-23 | 2012-02-21 | 10.167 | 3,326,867 | +10,764 | 0.51% | 33,824,824 |
| 2012-02-22 | 2012-02-20 | 10.217 | 3,316,103 | +7,176 | 0.51% | 33,881,743 |
| 2012-02-21 | 2012-02-17 | 10.017 | 3,308,927 | -3,588 | 0.51% | 33,144,428 |
| 2012-02-20 | 2012-02-16 | 10.033 | 3,312,515 | +65,781 | 0.51% | 33,235,761 |
| 2012-02-17 | 2012-02-15 | 10.435 | 3,246,734 | +5,980 | 0.50% | 33,878,785 |
| 2012-02-16 | 2012-02-14 | 10.067 | 3,240,754 | +29,900 | 0.50% | 32,624,141 |
| 2012-02-15 | 2012-02-13 | 10.502 | 3,210,854 | +2,392 | 0.49% | 33,719,158 |
| 2012-02-14 | 2012-02-10 | 10.769 | 3,208,462 | -5,980 | 0.49% | 34,552,485 |
| 2012-02-13 | 2012-02-09 | 10.903 | 3,214,442 | -1,196 | 0.50% | 35,046,908 |
| 2012-02-10 | 2012-02-08 | 11.037 | 3,215,638 | -23,920 | 0.50% | 35,490,132 |
| 2012-02-09 | 2012-02-07 | 10.418 | 3,239,558 | -2,392 | 0.50% | 33,749,732 |
| 2012-02-08 | 2012-02-06 | 10.201 | 3,241,950 | -13,156 | 0.50% | 33,069,884 |
| 2012-02-07 | 2012-02-03 | 9.682 | 3,255,106 | -10,764 | 0.50% | 31,516,663 |
| 2012-02-06 | 2012-02-02 | 9.649 | 3,265,870 | +46,644 | 0.50% | 31,511,656 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,219,226 | +16,744 | 0.50% | 30,038,773 |
| 2012-02-01 | 2012-01-30 | 10.468 | 3,202,482 | +11,960 | 0.49% | 33,524,133 |
| 2012-01-31 | 2012-01-27 | 11.171 | 3,190,522 | -3,588 | 0.49% | 35,639,757 |
| 2012-01-27 | 2012-01-20 | 10.803 | 3,194,110 | +11,960 | 0.49% | 34,504,752 |
| 2012-01-26 | 2012-01-19 | 11.087 | 3,182,150 | -8,372 | 0.49% | 35,280,172 |
| 2012-01-20 | 2012-01-18 | 10.836 | 3,190,522 | -14,352 | 0.49% | 34,572,698 |
| 2012-01-18 | 2012-01-16 | 9.950 | 3,204,874 | -4,784 | 0.49% | 31,887,792 |
| 2012-01-17 | 2012-01-13 | 10.251 | 3,209,658 | +5,980 | 0.49% | 32,901,504 |
| 2012-01-16 | 2012-01-12 | 10.351 | 3,203,678 | +3,588 | 0.49% | 33,161,642 |
| 2012-01-13 | 2012-01-11 | 10.033 | 3,200,090 | -10,764 | 0.49% | 32,107,757 |
| 2012-01-12 | 2012-01-10 | 9.615 | 3,210,854 | -5,980 | 0.49% | 30,873,433 |
| 2012-01-11 | 2012-01-09 | 9.164 | 3,216,834 | +5,980 | 0.50% | 29,478,524 |
| 2012-01-06 | 2012-01-04 | 9.716 | 3,210,854 | -14,352 | 0.49% | 31,195,591 |
| 2012-01-05 | 2012-01-03 | 9.498 | 3,225,206 | -4,784 | 0.50% | 30,633,902 |
| 2012-01-04 | 2011-12-30 | 9.348 | 3,229,990 | +5,980 | 0.50% | 30,193,225 |
| 2011-12-30 | 2011-12-28 | 9.649 | 3,224,010 | -5,980 | 0.50% | 31,107,758 |
| 2011-12-29 | 2011-12-23 | 9.766 | 3,229,990 | -5,980 | 0.50% | 31,543,548 |
| 2011-12-28 | 2011-12-22 | 9.298 | 3,235,970 | -3,588 | 0.50% | 30,086,786 |
| 2011-12-23 | 2011-12-21 | 9.431 | 3,239,558 | -7,176 | 0.50% | 30,553,530 |
| 2011-12-22 | 2011-12-20 | 9.114 | 3,246,734 | -5,980 | 0.50% | 29,589,644 |
| 2011-12-21 | 2011-12-19 | 9.047 | 3,252,714 | -13,156 | 0.50% | 29,426,572 |
| 2011-12-20 | 2011-12-16 | 8.997 | 3,265,870 | -3,588 | 0.50% | 29,381,752 |
| 2011-12-19 | 2011-12-15 | 8.528 | 3,269,458 | +17,940 | 0.50% | 27,883,190 |
| 2011-12-16 | 2011-12-14 | 8.997 | 3,251,518 | -52,625 | 0.50% | 29,252,633 |
| 2011-12-15 | 2011-12-13 | 8.997 | 3,304,143 | -3,588 | 0.51% | 29,726,079 |
| 2011-12-14 | 2011-12-12 | 8.863 | 3,307,731 | +2,392 | 0.51% | 29,315,856 |
| 2011-12-13 | 2011-12-09 | 9.013 | 3,305,339 | -5,980 | 0.51% | 29,792,112 |
| 2011-12-12 | 2011-12-08 | 9.448 | 3,311,319 | -21,528 | 0.51% | 31,285,708 |
| 2011-12-09 | 2011-12-07 | 8.963 | 3,332,847 | -8,372 | 0.51% | 29,872,852 |
| 2011-12-08 | 2011-12-06 | 8.478 | 3,341,219 | -9,568 | 0.51% | 28,327,577 |
| 2011-12-07 | 2011-12-05 | 8.813 | 3,350,787 | +5,980 | 0.52% | 29,529,355 |
| 2011-12-06 | 2011-12-02 | 8.913 | 3,344,807 | +2,392 | 0.52% | 29,812,253 |
| 2011-12-05 | 2011-12-01 | 9.097 | 3,342,415 | -59,800 | 0.51% | 30,405,755 |
| 2011-12-02 | 2011-11-30 | 7.926 | 3,402,215 | -8,372 | 0.52% | 26,967,247 |
| 2011-12-01 | 2011-11-29 | 8.194 | 3,410,587 | -4,784 | 0.53% | 27,946,134 |
| 2011-11-30 | 2011-11-28 | 7.876 | 3,415,371 | -7,176 | 0.53% | 26,900,188 |
| 2011-11-29 | 2011-11-25 | 7.425 | 3,422,547 | +1,196 | 0.53% | 25,411,419 |
| 2011-11-28 | 2011-11-24 | 7.575 | 3,421,351 | +17,940 | 0.53% | 25,917,455 |
| 2011-11-25 | 2011-11-23 | 7.575 | 3,403,411 | +4,784 | 0.52% | 25,781,556 |
| 2011-11-24 | 2011-11-22 | 7.993 | 3,398,627 | +11,960 | 0.52% | 27,166,139 |
| 2011-11-23 | 2011-11-21 | 7.943 | 3,386,667 | +2,392 | 0.52% | 26,900,641 |
| 2011-11-22 | 2011-11-18 | 8.110 | 3,384,275 | +35,880 | 0.52% | 27,447,570 |
| 2011-11-21 | 2011-11-17 | 8.579 | 3,348,395 | -2,392 | 0.52% | 28,724,374 |
| 2011-11-18 | 2011-11-16 | 8.512 | 3,350,787 | +56,212 | 0.52% | 28,520,762 |
| 2011-11-16 | 2011-11-14 | 9.247 | 3,294,575 | +4,784 | 0.51% | 30,466,394 |
| 2011-11-15 | 2011-11-11 | 8.629 | 3,289,791 | +28,705 | 0.51% | 28,386,675 |
| 2011-11-14 | 2011-11-10 | 8.662 | 3,261,086 | +15,548 | 0.50% | 28,248,054 |
| 2011-11-11 | 2011-11-09 | 9.498 | 3,245,538 | -37,077 | 0.50% | 30,827,021 |
| 2011-11-10 | 2011-11-08 | 9.415 | 3,282,615 | -17,940 | 0.51% | 30,904,724 |
| 2011-11-09 | 2011-11-07 | 8.896 | 3,300,555 | +22,848 | 0.51% | 29,362,642 |
| 2011-11-08 | 2011-11-04 | 8.361 | 3,277,707 | -39,469 | 0.50% | 27,405,432 |
| 2011-11-07 | 2011-11-03 | 7.993 | 3,317,176 | +17,941 | 0.51% | 26,515,080 |
| 2011-11-04 | 2011-11-02 | 8.144 | 3,299,235 | +38,272 | 0.51% | 26,868,210 |
| 2011-11-03 | 2011-11-01 | 7.776 | 3,260,963 | +2,392 | 0.50% | 25,356,853 |
| 2011-11-02 | 2011-10-31 | 8.094 | 3,258,571 | +11,960 | 0.50% | 26,373,579 |
| 2011-11-01 | 2011-10-28 | 8.278 | 3,246,611 | -9,568 | 0.50% | 26,873,979 |
| 2011-10-31 | 2011-10-27 | 8.495 | 3,256,179 | -3,588 | 0.50% | 27,661,040 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,259,767 | +3,588 | 0.50% | 24,420,868 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,256,179 | -34,684 | 0.50% | 24,448,439 |
| 2011-10-26 | 2011-10-24 | 7.592 | 3,290,863 | +5,980 | 0.51% | 24,984,012 |
| 2011-10-25 | 2011-10-21 | 7.191 | 3,284,883 | +17,940 | 0.51% | 23,620,271 |
| 2011-10-24 | 2011-10-20 | 7.074 | 3,266,943 | +2,392 | 0.50% | 23,108,856 |
| 2011-10-21 | 2011-10-19 | 7.257 | 3,264,551 | -1,196 | 0.50% | 23,692,436 |
| 2011-10-20 | 2011-10-18 | 7.241 | 3,265,747 | +38,272 | 0.50% | 23,646,505 |
| 2011-10-19 | 2011-10-17 | 8.528 | 3,227,475 | -31,096 | 0.50% | 27,525,143 |
| 2011-10-18 | 2011-10-14 | 8.746 | 3,258,571 | +2,392 | 0.50% | 28,498,723 |
| 2011-10-17 | 2011-10-13 | 9.448 | 3,256,179 | +19,136 | 0.50% | 30,764,739 |
| 2011-10-14 | 2011-10-12 | 8.127 | 3,237,043 | +5,980 | 0.50% | 26,307,602 |
| 2011-10-13 | 2011-10-11 | 7.508 | 3,231,063 | -5,980 | 0.50% | 24,259,860 |
| 2011-10-12 | 2011-10-10 | 7.107 | 3,237,043 | -4,784 | 0.50% | 23,005,619 |
| 2011-10-10 | 2011-10-06 | 6.505 | 3,241,827 | -11,960 | 0.50% | 21,088,028 |
| 2011-10-07 | 2011-10-04 | 5.853 | 3,253,787 | -1,196 | 0.50% | 19,043,803 |
| 2011-10-06 | 2011-10-03 | 6.271 | 3,254,983 | -41,860 | 0.50% | 20,411,575 |
| 2011-10-04 | 2011-09-30 | 6.890 | 3,296,843 | +11,960 | 0.51% | 22,713,915 |
| 2011-10-03 | 2011-09-28 | 7.274 | 3,284,883 | +63,388 | 0.51% | 23,894,926 |
| 2011-09-30 | 2011-09-27 | 6.923 | 3,221,495 | +11,960 | 0.50% | 22,302,540 |
| 2011-09-28 | 2011-09-26 | 6.371 | 3,209,535 | +47,840 | 0.49% | 20,448,602 |
| 2011-09-23 | 2011-09-21 | 8.328 | 3,161,695 | -17,940 | 0.49% | 26,329,696 |
| 2011-09-16 | 2011-09-14 | 8.779 | 3,179,635 | -2,392 | 0.49% | 27,914,708 |
| 2011-09-15 | 2011-09-12 | 8.779 | 3,182,027 | +7,176 | 0.49% | 27,935,708 |
| 2011-09-09 | 2011-09-07 | 9.783 | 3,174,851 | +5,980 | 0.49% | 31,058,161 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,168,871 | -10,764 | 0.49% | 32,377,424 |
| 2011-09-01 | 2011-08-30 | 9.883 | 3,179,635 | -2,392 | 0.49% | 31,423,986 |
| 2011-08-31 | 2011-08-29 | 9.732 | 3,182,027 | +2,392 | 0.49% | 30,968,728 |
| 2011-08-30 | 2011-08-26 | 9.833 | 3,179,635 | -8,372 | 0.49% | 31,264,473 |
| 2011-08-29 | 2011-08-25 | 10.217 | 3,188,007 | -8,372 | 0.49% | 32,572,943 |
| 2011-08-26 | 2011-08-24 | 9.983 | 3,196,379 | -13,156 | 0.49% | 31,910,170 |
| 2011-08-25 | 2011-08-23 | 10.468 | 3,209,535 | -5,980 | 0.49% | 33,597,965 |
| 2011-08-24 | 2011-08-22 | 10.518 | 3,215,515 | +3,588 | 0.50% | 33,821,877 |
| 2011-08-23 | 2011-08-19 | 10.050 | 3,211,927 | +14,352 | 0.49% | 32,280,233 |
| 2011-08-22 | 2011-08-18 | 10.836 | 3,197,575 | +53,820 | 0.49% | 34,649,125 |
| 2011-08-19 | 2011-08-17 | 10.920 | 3,143,755 | +2,392 | 0.48% | 34,328,782 |
| 2011-08-18 | 2011-08-16 | 11.087 | 3,141,363 | +7,176 | 0.48% | 34,827,971 |
| 2011-08-16 | 2011-08-12 | 10.301 | 3,134,187 | +2,392 | 0.48% | 32,285,100 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,131,795 | +17,941 | 0.48% | 33,255,507 |
| 2011-08-10 | 2011-08-08 | 11.956 | 3,113,854 | +5,980 | 0.48% | 37,230,666 |
| 2011-08-09 | 2011-08-05 | 12.492 | 3,107,874 | +40,664 | 0.48% | 38,822,234 |
| 2011-08-08 | 2011-08-04 | 13.344 | 3,067,210 | +16,744 | 0.47% | 40,930,111 |
| 2011-08-05 | 2011-08-03 | 13.428 | 3,050,466 | +28,704 | 0.47% | 40,961,727 |
| 2011-08-04 | 2011-08-02 | 13.696 | 3,021,762 | +76,544 | 0.47% | 41,384,783 |
| 2011-08-03 | 2011-08-01 | 13.762 | 2,945,218 | +49,037 | 0.45% | 40,533,472 |
| 2011-08-02 | 2011-07-29 | 13.478 | 2,896,181 | +40,664 | 0.45% | 39,035,277 |
| 2011-08-01 | 2011-07-28 | 13.512 | 2,855,517 | +19,136 | 0.44% | 38,582,702 |
| 2011-07-29 | 2011-07-27 | 13.696 | 2,836,381 | +90,896 | 0.44% | 38,845,883 |
| 2011-07-28 | 2011-07-26 | 13.729 | 2,745,485 | +37,077 | 0.42% | 37,692,831 |
| 2011-07-27 | 2011-07-25 | 13.963 | 2,708,408 | +39,468 | 0.42% | 37,817,872 |
| 2011-07-26 | 2011-07-22 | 13.930 | 2,668,940 | +69,368 | 0.41% | 37,177,513 |
| 2011-07-25 | 2011-07-21 | 13.395 | 2,599,572 | +57,409 | 0.40% | 34,820,170 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,542,163 | +108,836 | 0.39% | 34,136,223 |
| 2011-07-21 | 2011-07-19 | 13.177 | 2,433,327 | +58,604 | 0.37% | 32,064,407 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,374,723 | +126,777 | 0.37% | 30,895,063 |
| 2011-07-18 | 2011-07-14 | 13.445 | 2,247,946 | +4,784 | 0.35% | 30,223,061 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,243,162 | +131,561 | 0.35% | 29,971,187 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,111,601 | +116,803 | 0.33% | 27,930,896 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,994,798 | +32,292 | 0.31% | 27,520,061 |
| 2011-07-12 | 2011-07-08 | 14.799 | 1,962,506 | +17,534 | 0.30% | 29,043,623 |
| 2011-07-08 | 2011-07-06 | 14.632 | 1,944,972 | +2,392 | 0.30% | 28,458,888 |
| 2011-07-07 | 2011-07-05 | 14.615 | 1,942,580 | +13,156 | 0.30% | 28,391,404 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,929,424 | +47,840 | 0.30% | 28,650,827 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,881,584 | +22,724 | 0.29% | 26,807,711 |
| 2011-07-04 | 2011-06-29 | 13.495 | 1,858,860 | +51,428 | 0.29% | 25,085,152 |
| 2011-06-30 | 2011-06-28 | 13.629 | 1,807,432 | +33,489 | 0.28% | 24,632,931 |
| 2011-06-29 | 2011-06-27 | 13.813 | 1,773,943 | -5,981 | 0.27% | 24,502,829 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,779,924 | +105,249 | 0.27% | 24,704,500 |
| 2011-06-27 | 2011-06-23 | 13.110 | 1,674,675 | +5,980 | 0.26% | 21,955,489 |
| 2011-06-24 | 2011-06-22 | 13.144 | 1,668,695 | +281,328 | 0.26% | 21,932,899 |
| 2011-06-23 | 2011-06-21 | 13.160 | 1,387,367 | +5,980 | 0.21% | 18,258,396 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,381,387 | +3,588 | 0.21% | 17,810,096 |
| 2011-06-14 | 2011-06-10 | 13.411 | 1,377,799 | +13,156 | 0.21% | 18,478,076 |
| 2011-06-13 | 2011-06-09 | 13.595 | 1,364,643 | +5,980 | 0.21% | 18,552,657 |
| 2011-06-08 | 2011-06-03 | 13.846 | 1,358,663 | +5,980 | 0.21% | 18,812,158 |
| 2011-06-07 | 2011-06-02 | 14.013 | 1,352,683 | +5,980 | 0.21% | 18,955,558 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,346,703 | +2,392 | 0.21% | 19,344,678 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,344,311 | +23,083 | 0.21% | 24,153,616 |
| 2011-03-25 | 2011-03-23 | 17.627 | 1,321,228 | -4,702 | 0.21% | 23,289,277 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,325,930 | +4,702 | 0.21% | 23,507,519 |
| 2010-12-23 | 2010-12-21 | 20.349 | 1,321,228 | -117,547 | 0.21% | 26,886,077 |
| 2010-11-25 | 2010-11-23 | 19.022 | 1,438,775 | +88,160 | 0.23% | 27,368,637 |
| 2010-11-24 | 2010-11-22 | 19.669 | 1,350,615 | +29,387 | 0.21% | 26,564,882 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,321,228 | -293,868 | 0.21% | 29,943,356 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,615,096 | -27,035 | 0.25% | 35,724,008 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,642,131 | -88,161 | 0.26% | 36,377,870 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,730,292 | -84,634 | 0.27% | 38,330,887 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,814,926 | -29,386 | 0.28% | 36,932,490 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,844,312 | -5,878 | 0.29% | 38,660,154 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,850,190 | -176,320 | 0.29% | 38,279,688 |
| 2010-07-27 | 2010-07-23 | 20.009 | 2,026,510 | -47,019 | 0.32% | 40,548,478 |
| 2010-07-26 | 2010-07-22 | 20.349 | 2,073,529 | -176,320 | 0.32% | 42,194,882 |
| 2010-07-23 | 2010-07-21 | 19.907 | 2,249,849 | -43,493 | 0.35% | 44,787,592 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,293,342 | -4,702 | 0.36% | 40,034,524 |
| 2010-06-02 | 2010-05-31 | 18.716 | 2,298,044 | +4,702 | 0.36% | 43,010,006 |
| 2010-05-17 | 2010-05-13 | 18.973 | 2,293,342 | +14,602 | 0.36% | 43,511,202 |
| 2010-05-11 | 2010-05-07 | 18.939 | 2,278,740 | +2,336 | 0.36% | 43,156,120 |
| 2010-05-07 | 2010-05-05 | 19.076 | 2,276,404 | +259,293 | 0.36% | 43,423,720 |
| 2010-05-05 | 2010-05-03 | 20.274 | 2,017,111 | +5,840 | 0.32% | 40,895,356 |
| 2010-05-03 | 2010-04-29 | 20.411 | 2,011,271 | +58,399 | 0.32% | 41,052,475 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,952,872 | +233,597 | 0.31% | 40,328,640 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,719,275 | +233,597 | 0.27% | 37,271,043 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,485,678 | +175,198 | 0.23% | 33,784,326 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,310,480 | -19,856 | 0.21% | 33,884,403 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,330,336 | -58,399 | 0.21% | 33,486,609 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,388,735 | -175,198 | 0.22% | 35,622,442 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,563,933 | -587,497 | 0.25% | 39,313,046 |
| 2010-03-02 | 2010-02-26 | 24.487 | 2,151,430 | -35,039 | 0.34% | 52,681,211 |
| 2010-03-01 | 2010-02-25 | 24.007 | 2,186,469 | -19,856 | 0.34% | 52,490,877 |
| 2010-02-26 | 2010-02-24 | 24.384 | 2,206,325 | -29,200 | 0.35% | 53,798,723 |
| 2010-02-17 | 2010-02-11 | 24.007 | 2,235,525 | -58,399 | 0.35% | 53,668,572 |
| 2010-02-11 | 2010-02-09 | 22.808 | 2,293,924 | +58,399 | 0.36% | 52,320,965 |
| 2010-02-09 | 2010-02-05 | 22.740 | 2,235,525 | +351,564 | 0.35% | 50,835,851 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,883,961 | +165,854 | 0.30% | 45,486,604 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,718,107 | +437,995 | 0.27% | 39,834,683 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,280,112 | +87,599 | 0.20% | 29,504,314 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,192,513 | +29,199 | 0.19% | 29,282,272 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,163,314 | +383,100 | 0.18% | 29,242,568 |
| 2010-01-20 | 2010-01-18 | 26.850 | 780,214 | +145,998 | 0.12% | 20,948,469 |
| 2010-01-15 | 2010-01-13 | 28.254 | 634,216 | +467,194 | 0.10% | 17,918,994 |
| 2010-01-08 | 2010-01-06 | 30.069 | 167,022 | -43,215 | 0.03% | 5,022,162 |
| 2009-12-17 | 2009-12-15 | 30.172 | 210,237 | -11,680 | 0.03% | 6,343,187 |
| 2009-12-16 | 2009-12-14 | 30.240 | 221,917 | -40,880 | 0.03% | 6,710,792 |
| 2009-11-23 | 2009-11-19 | 27.021 | 262,797 | -2,336 | 0.04% | 7,101,006 |
| 2009-11-10 | 2009-11-06 | 24.555 | 265,133 | -3,504 | 0.04% | 6,510,366 |
| 2009-11-09 | 2009-11-05 | 23.939 | 268,637 | +3,504 | 0.04% | 6,430,807 |
| 2009-09-23 | 2009-09-21 | 26.918 | 265,133 | +2,336 | 0.04% | 7,136,887 |
| 2009-09-10 | 2009-09-08 | 27.740 | 262,797 | -1,168 | 0.04% | 7,290,006 |
| 2009-09-08 | 2009-09-04 | 26.610 | 263,965 | -87,599 | 0.04% | 7,024,087 |
| 2009-09-04 | 2009-09-02 | 24.315 | 351,564 | +87,599 | 0.06% | 8,548,408 |
| 2009-09-02 | 2009-08-31 | 25.172 | 263,965 | +1,168 | 0.04% | 6,644,406 |
| 2009-08-05 | 2009-08-03 | 32.226 | 262,797 | +262,797 | 0.04% | 8,469,007 |
| 2009-07-17 | 2009-07-15 | 22.432 | 0 | -1,168 | ||
| 2009-07-15 | 2009-07-13 | 20.582 | 1,168 | +1,168 | 0.00% | 24,040 |
| 2008-06-02 | 2008-05-29 | 34.978 | 0 | -5,718 | ||
| 2008-05-30 | 2008-05-28 | 34.278 | 5,718 | +5,718 | 0.00% | 196,003 |
| 2007-11-02 | 2007-10-31 | 50.750 | 0 | -2,219 | ||
| 2007-10-12 | 2007-10-10 | 66.722 | 2,219 | +217 | 0.00% | 148,057 |
| 2007-10-09 | 2007-10-05 | 65.524 | 2,002 | +1,001 | 0.00% | 131,179 |
| 2007-09-25 | 2007-09-21 | 54.437 | 1,001 | +1,001 | 0.00% | 54,491 |
| 2007-09-18 | 2007-09-14 | 51.540 | 0 | -2,002 | ||
| 2007-07-11 | 2007-07-09 | 35.798 | 2,002 | -2,003 | 0.00% | 71,668 |
| 2007-07-06 | 2007-07-04 | 33.401 | 4,005 | +2,003 | 0.00% | 133,771 |
| 2007-06-26 | 2007-06-22 | 33.960 | 2,002 | 0.00% | 67,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy