History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 393,800 | +0 | 0.03% | 901,802 |
| 2025-10-13 | 2025-10-09 | 2.340 | 393,800 | +0 | 0.03% | 921,492 |
| 2025-10-10 | 2025-10-08 | 2.370 | 393,800 | +0 | 0.03% | 933,306 |
| 2025-10-09 | 2025-10-06 | 2.370 | 393,800 | +0 | 0.03% | 933,306 |
| 2025-10-08 | 2025-10-03 | 2.390 | 393,800 | +0 | 0.03% | 941,182 |
| 2025-10-06 | 2025-10-02 | 2.360 | 393,800 | +10,000 | 0.03% | 929,368 |
| 2025-10-03 | 2025-09-30 | 2.260 | 383,800 | -20,000 | 0.03% | 867,388 |
| 2025-09-25 | 2025-09-23 | 2.090 | 403,800 | +20,000 | 0.03% | 843,942 |
| 2025-09-23 | 2025-09-19 | 2.170 | 383,800 | -40,000 | 0.03% | 832,846 |
| 2025-09-22 | 2025-09-18 | 2.100 | 423,800 | +40,000 | 0.03% | 889,980 |
| 2025-09-15 | 2025-09-11 | 2.130 | 383,800 | +20,000 | 0.03% | 817,494 |
| 2025-09-11 | 2025-09-09 | 2.190 | 363,800 | -20,000 | 0.03% | 796,722 |
| 2025-09-08 | 2025-09-04 | 2.050 | 383,800 | +20,000 | 0.03% | 786,790 |
| 2025-09-02 | 2025-08-29 | 2.140 | 363,800 | +50,000 | 0.03% | 778,532 |
| 2025-07-14 | 2025-07-10 | 1.980 | 313,800 | -10,000 | 0.02% | 621,324 |
| 2025-07-04 | 2025-07-02 | 1.860 | 323,800 | -40,000 | 0.02% | 602,268 |
| 2025-07-03 | 2025-06-30 | 1.650 | 363,800 | -20,000 | 0.03% | 600,270 |
| 2025-07-02 | 2025-06-27 | 1.630 | 383,800 | -20,000 | 0.03% | 625,594 |
| 2025-06-24 | 2025-06-20 | 1.540 | 403,800 | -20,000 | 0.03% | 621,852 |
| 2025-06-23 | 2025-06-19 | 1.520 | 423,800 | +20,000 | 0.03% | 644,176 |
| 2025-06-20 | 2025-06-18 | 1.600 | 403,800 | +20,000 | 0.03% | 646,080 |
| 2025-06-17 | 2025-06-13 | 1.620 | 383,800 | +20,000 | 0.03% | 621,756 |
| 2025-06-13 | 2025-06-11 | 1.670 | 363,800 | -20,000 | 0.03% | 607,546 |
| 2025-05-30 | 2025-05-28 | 1.600 | 383,800 | +20,000 | 0.03% | 614,080 |
| 2025-05-27 | 2025-05-23 | 1.640 | 363,800 | +20,000 | 0.03% | 596,632 |
| 2025-04-14 | 2025-04-10 | 1.490 | 343,800 | -30,000 | 0.02% | 512,262 |
| 2025-04-11 | 2025-04-09 | 1.470 | 373,800 | +30,000 | 0.03% | 549,486 |
| 2025-04-10 | 2025-04-08 | 1.390 | 343,800 | -44,000 | 0.02% | 477,882 |
| 2025-04-09 | 2025-04-07 | 1.330 | 387,800 | +14,000 | 0.03% | 515,774 |
| 2025-04-08 | 2025-04-03 | 1.670 | 373,800 | +30,000 | 0.03% | 624,246 |
| 2025-04-01 | 2025-03-28 | 1.780 | 343,800 | +10,000 | 0.02% | 611,964 |
| 2025-03-31 | 2025-03-27 | 1.850 | 333,800 | -10,000 | 0.02% | 617,530 |
| 2025-03-27 | 2025-03-25 | 1.860 | 343,800 | +30,000 | 0.02% | 639,468 |
| 2025-03-26 | 2025-03-24 | 1.940 | 313,800 | -30,000 | 0.02% | 608,772 |
| 2025-03-25 | 2025-03-21 | 1.910 | 343,800 | +30,000 | 0.02% | 656,658 |
| 2025-03-05 | 2025-03-03 | 1.820 | 313,800 | +7,800 | 0.02% | 571,116 |
| 2024-10-07 | 2024-10-03 | 1.570 | 306,000 | -10,000 | 0.02% | 480,420 |
| 2024-10-04 | 2024-10-02 | 1.620 | 316,000 | -10,000 | 0.02% | 511,920 |
| 2024-10-03 | 2024-09-30 | 1.550 | 326,000 | -30,000 | 0.02% | 505,300 |
| 2024-09-30 | 2024-09-26 | 1.310 | 356,000 | +20,000 | 0.03% | 466,360 |
| 2024-09-09 | 2024-09-04 | 1.080 | 336,000 | +4,000 | 0.02% | 362,880 |
| 2024-08-07 | 2024-08-05 | 1.160 | 332,000 | +10,000 | 0.02% | 385,120 |
| 2024-08-06 | 2024-08-02 | 1.180 | 322,000 | -20,000 | 0.02% | 379,960 |
| 2024-07-10 | 2024-07-08 | 1.230 | 342,000 | -17,000 | 0.02% | 420,660 |
| 2024-06-06 | 2024-06-04 | 1.410 | 359,000 | +30,000 | 0.03% | 506,190 |
| 2024-06-03 | 2024-05-30 | 1.420 | 329,000 | +10,000 | 0.02% | 467,180 |
| 2024-05-28 | 2024-05-24 | 1.410 | 319,000 | +10,000 | 0.02% | 449,790 |
| 2024-05-21 | 2024-05-17 | 1.540 | 309,000 | -10,000 | 0.02% | 475,860 |
| 2024-05-20 | 2024-05-16 | 1.470 | 319,000 | +30,000 | 0.02% | 468,930 |
| 2024-05-14 | 2024-05-10 | 1.410 | 289,000 | -10,000 | 0.02% | 407,490 |
| 2024-05-13 | 2024-05-09 | 1.340 | 299,000 | +10,000 | 0.02% | 400,660 |
| 2024-03-21 | 2024-03-19 | 1.500 | 289,000 | +10,000 | 0.02% | 433,500 |
| 2024-03-14 | 2024-03-12 | 1.500 | 279,000 | +180,000 | 0.02% | 418,500 |
| 2023-09-21 | 2023-09-19 | 2.030 | 99,000 | -24,000 | 0.01% | 200,970 |
| 2023-08-23 | 2023-08-21 | 2.000 | 123,000 | -10,000 | 0.01% | 246,000 |
| 2023-06-01 | 2023-05-30 | 2.138 | 133,000 | +481 | 0.01% | 284,319 |
| 2023-01-12 | 2023-01-10 | 2.318 | 132,519 | -9,963 | 0.01% | 307,231 |
| 2022-12-21 | 2022-12-19 | 2.128 | 142,482 | +9,963 | 0.01% | 303,159 |
| 2022-12-09 | 2022-12-07 | 2.258 | 132,519 | +75,725 | 0.01% | 299,251 |
| 2022-12-01 | 2022-11-29 | 2.228 | 56,794 | -9,964 | 0.00% | 126,541 |
| 2022-11-30 | 2022-11-28 | 2.138 | 66,758 | +9,964 | 0.00% | 142,711 |
| 2022-11-29 | 2022-11-25 | 2.178 | 56,794 | -9,964 | 0.00% | 123,691 |
| 2022-10-25 | 2022-10-21 | 2.047 | 66,758 | +5,979 | 0.00% | 136,681 |
| 2022-09-20 | 2022-09-16 | 2.248 | 60,779 | +9,964 | 0.00% | 136,639 |
| 2022-08-12 | 2022-08-10 | 2.589 | 50,815 | -19,928 | 0.00% | 131,579 |
| 2022-07-22 | 2022-07-20 | 2.680 | 70,743 | +19,928 | 0.01% | 189,570 |
| 2022-07-05 | 2022-06-30 | 2.941 | 50,815 | -19,928 | 0.00% | 149,429 |
| 2022-07-04 | 2022-06-29 | 3.001 | 70,743 | -19,928 | 0.01% | 212,290 |
| 2022-05-31 | 2022-05-27 | 3.768 | 90,671 | +6,634 | 0.01% | 341,680 |
| 2022-05-13 | 2022-05-11 | 3.573 | 84,037 | -3,694 | 0.01% | 300,301 |
| 2022-05-10 | 2022-05-05 | 3.779 | 87,731 | -3,694 | 0.01% | 331,551 |
| 2022-05-05 | 2022-05-03 | 3.822 | 91,425 | +7,388 | 0.01% | 349,471 |
| 2022-04-29 | 2022-04-27 | 3.595 | 84,037 | +9,235 | 0.01% | 302,121 |
| 2022-04-26 | 2022-04-22 | 3.952 | 74,802 | -9,235 | 0.01% | 295,650 |
| 2022-04-25 | 2022-04-21 | 3.952 | 84,037 | +9,235 | 0.01% | 332,151 |
| 2022-04-22 | 2022-04-20 | 4.126 | 74,802 | -1,847 | 0.01% | 308,610 |
| 2022-04-21 | 2022-04-19 | 4.288 | 76,649 | -12,929 | 0.01% | 328,680 |
| 2022-04-20 | 2022-04-14 | 4.277 | 89,578 | +5,541 | 0.01% | 383,151 |
| 2022-04-19 | 2022-04-13 | 4.137 | 84,037 | +9,235 | 0.01% | 347,621 |
| 2022-03-10 | 2022-03-08 | 3.898 | 74,802 | +3,694 | 0.01% | 291,600 |
| 2022-03-09 | 2022-03-07 | 4.169 | 71,108 | +9,235 | 0.01% | 296,450 |
| 2022-03-08 | 2022-03-04 | 4.191 | 61,873 | +3,694 | 0.00% | 259,289 |
| 2022-03-02 | 2022-02-28 | 4.201 | 58,179 | +9,234 | 0.00% | 244,438 |
| 2022-02-22 | 2022-02-18 | 4.440 | 48,945 | +3,694 | 0.00% | 217,302 |
| 2022-02-21 | 2022-02-17 | 4.429 | 45,251 | +9,235 | 0.00% | 200,412 |
| 2022-02-17 | 2022-02-15 | 4.234 | 36,016 | -9,235 | 0.00% | 152,491 |
| 2022-02-16 | 2022-02-14 | 4.299 | 45,251 | -3,694 | 0.00% | 194,532 |
| 2022-02-14 | 2022-02-10 | 4.353 | 48,945 | -14,775 | 0.00% | 213,062 |
| 2022-02-10 | 2022-02-08 | 4.137 | 63,720 | +5,541 | 0.00% | 263,579 |
| 2022-02-07 | 2022-01-31 | 3.671 | 58,179 | +12,928 | 0.00% | 213,569 |
| 2022-02-04 | 2022-01-27 | 3.866 | 45,251 | +5,541 | 0.00% | 174,931 |
| 2021-12-02 | 2021-11-30 | 3.768 | 39,710 | +3,694 | 0.00% | 149,641 |
| 2021-11-04 | 2021-11-02 | 4.158 | 36,016 | +3,694 | 0.00% | 149,761 |
| 2021-10-27 | 2021-10-25 | 4.786 | 32,322 | +3,694 | 0.00% | 154,701 |
| 2021-10-21 | 2021-10-19 | 5.035 | 28,628 | -3,694 | 0.00% | 144,150 |
| 2021-10-12 | 2021-10-08 | 4.851 | 32,322 | +3,694 | 0.00% | 156,801 |
| 2021-09-28 | 2021-09-24 | 5.382 | 28,628 | +3,694 | 0.00% | 154,070 |
| 2021-09-16 | 2021-09-14 | 6.605 | 24,934 | +3,694 | 0.00% | 164,700 |
| 2021-09-13 | 2021-09-09 | 7.385 | 21,240 | -7,388 | 0.00% | 156,859 |
| 2021-09-09 | 2021-09-07 | 7.114 | 28,628 | -3,694 | 0.00% | 203,670 |
| 2021-09-08 | 2021-09-06 | 6.681 | 32,322 | -7,388 | 0.00% | 215,951 |
| 2021-09-06 | 2021-09-02 | 6.497 | 39,710 | -3,694 | 0.00% | 258,002 |
| 2021-08-16 | 2021-08-12 | 5.685 | 43,404 | -3,694 | 0.00% | 246,752 |
| 2021-08-13 | 2021-08-11 | 5.577 | 47,098 | +3,694 | 0.00% | 262,652 |
| 2021-08-04 | 2021-08-02 | 5.371 | 43,404 | +3,694 | 0.00% | 233,122 |
| 2021-08-02 | 2021-07-29 | 5.317 | 39,710 | -3,694 | 0.00% | 211,131 |
| 2021-07-16 | 2021-07-14 | 5.360 | 43,404 | +3,694 | 0.00% | 232,652 |
| 2021-07-14 | 2021-07-12 | 5.306 | 39,710 | -12,928 | 0.00% | 210,701 |
| 2021-06-29 | 2021-06-25 | 5.306 | 52,638 | +9,234 | 0.00% | 279,298 |
| 2021-06-25 | 2021-06-23 | 5.198 | 43,404 | +3,694 | 0.00% | 225,602 |
| 2021-05-31 | 2021-05-27 | 5.656 | 39,710 | +785 | 0.00% | 224,601 |
| 2021-05-25 | 2021-05-21 | 5.512 | 38,925 | +3,621 | 0.00% | 214,571 |
| 2021-05-18 | 2021-05-14 | 5.634 | 35,304 | -5,431 | 0.00% | 198,900 |
| 2021-05-17 | 2021-05-13 | 5.789 | 40,735 | +5,431 | 0.00% | 235,798 |
| 2021-05-14 | 2021-05-12 | 6.264 | 35,304 | -5,431 | 0.00% | 221,130 |
| 2021-05-13 | 2021-05-11 | 6.208 | 40,735 | +9,052 | 0.00% | 252,898 |
| 2021-05-12 | 2021-05-10 | 6.882 | 31,683 | -3,621 | 0.00% | 218,050 |
| 2021-05-11 | 2021-05-07 | 6.451 | 35,304 | -5,431 | 0.00% | 227,760 |
| 2021-05-10 | 2021-05-06 | 6.518 | 40,735 | +5,431 | 0.00% | 265,498 |
| 2021-05-07 | 2021-05-05 | 6.584 | 35,304 | +3,621 | 0.00% | 232,440 |
| 2021-05-06 | 2021-05-04 | 6.529 | 31,683 | +3,621 | 0.00% | 206,850 |
| 2021-05-05 | 2021-05-03 | 6.153 | 28,062 | -3,621 | 0.00% | 172,669 |
| 2021-05-04 | 2021-04-30 | 5.932 | 31,683 | +3,621 | 0.00% | 187,950 |
| 2021-04-28 | 2021-04-26 | 6.087 | 28,062 | -7,242 | 0.00% | 170,809 |
| 2021-04-22 | 2021-04-20 | 5.634 | 35,304 | +7,242 | 0.00% | 198,900 |
| 2021-04-21 | 2021-04-19 | 5.833 | 28,062 | -7,242 | 0.00% | 163,679 |
| 2021-04-19 | 2021-04-15 | 5.634 | 35,304 | +3,621 | 0.00% | 198,900 |
| 2021-04-16 | 2021-04-14 | 5.634 | 31,683 | -1,629 | 0.00% | 178,500 |
| 2021-04-14 | 2021-04-12 | 5.303 | 33,312 | -5,432 | 0.00% | 176,638 |
| 2021-04-13 | 2021-04-09 | 5.214 | 38,744 | -7,242 | 0.00% | 202,017 |
| 2021-04-12 | 2021-04-08 | 4.993 | 45,986 | +5,432 | 0.00% | 229,618 |
| 2021-04-09 | 2021-04-07 | 4.949 | 40,554 | -10,863 | 0.00% | 200,703 |
| 2021-04-07 | 2021-03-31 | 4.286 | 51,417 | -9,052 | 0.00% | 220,384 |
| 2021-03-26 | 2021-03-24 | 4.054 | 60,469 | +9,052 | 0.00% | 245,155 |
| 2021-03-24 | 2021-03-22 | 4.828 | 51,417 | -3,621 | 0.00% | 248,216 |
| 2021-03-11 | 2021-03-09 | 4.397 | 55,038 | +3,621 | 0.00% | 241,984 |
| 2021-03-10 | 2021-03-08 | 4.308 | 51,417 | +5,431 | 0.00% | 221,520 |
| 2021-03-08 | 2021-03-04 | 4.695 | 45,986 | -5,431 | 0.00% | 215,902 |
| 2021-03-05 | 2021-03-03 | 4.618 | 51,417 | -18,105 | 0.00% | 237,424 |
| 2021-03-03 | 2021-03-01 | 4.187 | 69,522 | +14,484 | 0.01% | 291,074 |
| 2021-02-26 | 2021-02-24 | 3.966 | 55,038 | +9,052 | 0.00% | 218,272 |
| 2021-02-24 | 2021-02-22 | 4.187 | 45,986 | -9,052 | 0.00% | 192,534 |
| 2021-02-23 | 2021-02-19 | 3.756 | 55,038 | -3,621 | 0.00% | 206,720 |
| 2021-02-22 | 2021-02-18 | 3.645 | 58,659 | -45,261 | 0.00% | 213,841 |
| 2021-02-19 | 2021-02-17 | 3.811 | 103,920 | +45,261 | 0.01% | 396,059 |
| 2021-02-01 | 2021-01-28 | 3.402 | 58,659 | -41,640 | 0.00% | 199,585 |
| 2021-01-28 | 2021-01-26 | 3.557 | 100,299 | -18,105 | 0.01% | 356,775 |
| 2021-01-26 | 2021-01-22 | 3.535 | 118,404 | -36,209 | 0.01% | 418,560 |
| 2021-01-25 | 2021-01-21 | 3.745 | 154,613 | -9,052 | 0.01% | 579,011 |
| 2021-01-22 | 2021-01-20 | 3.690 | 163,665 | -14,484 | 0.01% | 603,870 |
| 2021-01-21 | 2021-01-19 | 3.546 | 178,149 | +9,052 | 0.01% | 631,728 |
| 2021-01-20 | 2021-01-18 | 3.513 | 169,097 | +5,432 | 0.01% | 594,025 |
| 2021-01-19 | 2021-01-15 | 3.701 | 163,665 | +1,810 | 0.01% | 605,678 |
| 2021-01-14 | 2021-01-12 | 3.833 | 161,855 | +12,673 | 0.01% | 620,436 |
| 2020-12-18 | 2020-12-16 | 3.458 | 149,182 | +9,053 | 0.01% | 515,825 |
| 2020-12-16 | 2020-12-14 | 3.502 | 140,129 | -9,053 | 0.01% | 490,714 |
| 2020-12-14 | 2020-12-10 | 3.601 | 149,182 | -9,052 | 0.01% | 537,249 |
| 2020-12-10 | 2020-12-08 | 3.447 | 158,234 | +9,052 | 0.01% | 545,376 |
| 2020-11-30 | 2020-11-26 | 3.480 | 149,182 | +9,053 | 0.01% | 519,121 |
| 2020-11-19 | 2020-11-17 | 3.159 | 140,129 | -5,432 | 0.01% | 442,727 |
| 2020-11-18 | 2020-11-16 | 3.082 | 145,561 | +9,052 | 0.01% | 448,632 |
| 2020-11-16 | 2020-11-12 | 2.817 | 136,509 | +3,621 | 0.01% | 384,541 |
| 2020-11-13 | 2020-11-11 | 2.938 | 132,888 | +3,621 | 0.01% | 390,489 |
| 2020-10-19 | 2020-10-15 | 2.497 | 129,267 | +9,053 | 0.01% | 322,729 |
| 2020-08-27 | 2020-08-25 | 2.497 | 120,214 | -9,053 | 0.01% | 300,127 |
| 2020-08-19 | 2020-08-17 | 2.596 | 129,267 | +9,053 | 0.01% | 335,581 |
| 2020-08-18 | 2020-08-14 | 2.541 | 120,214 | +9,052 | 0.01% | 305,439 |
| 2020-08-17 | 2020-08-13 | 2.486 | 111,162 | +18,104 | 0.01% | 276,300 |
| 2020-06-15 | 2020-06-11 | 2.077 | 93,058 | -9,052 | 0.01% | 193,265 |
| 2020-06-01 | 2020-05-28 | 2.102 | 102,110 | +3,386 | 0.01% | 214,670 |
| 2020-05-12 | 2020-05-08 | 2.285 | 98,724 | -17,505 | 0.01% | 225,599 |
| 2020-05-05 | 2020-04-29 | 2.411 | 116,229 | +17,505 | 0.01% | 280,209 |
| 2020-04-16 | 2020-04-14 | 2.411 | 98,724 | -43,761 | 0.01% | 238,007 |
| 2020-04-09 | 2020-04-07 | 2.388 | 142,485 | -43,761 | 0.01% | 340,252 |
| 2020-04-02 | 2020-03-31 | 2.331 | 186,246 | +87,522 | 0.02% | 434,112 |
| 2020-03-11 | 2020-03-09 | 2.868 | 98,724 | +8,752 | 0.01% | 283,127 |
| 2020-03-04 | 2020-03-02 | 3.154 | 89,972 | +8,752 | 0.01% | 283,727 |
| 2020-01-15 | 2020-01-13 | 3.428 | 81,220 | +8,752 | 0.01% | 278,400 |
| 2019-11-27 | 2019-11-25 | 3.542 | 72,468 | -8,752 | 0.01% | 256,680 |
| 2019-10-29 | 2019-10-25 | 3.119 | 81,220 | +8,752 | 0.01% | 253,344 |
| 2019-10-16 | 2019-10-14 | 3.188 | 72,468 | -17,504 | 0.01% | 231,012 |
| 2019-10-11 | 2019-10-09 | 3.176 | 89,972 | +17,504 | 0.01% | 285,783 |
| 2019-08-21 | 2019-08-19 | 3.199 | 72,468 | -61,265 | 0.01% | 231,840 |
| 2019-08-20 | 2019-08-16 | 3.062 | 133,733 | +61,265 | 0.01% | 409,504 |
| 2019-07-29 | 2019-07-25 | 3.622 | 72,468 | -17,504 | 0.01% | 262,476 |
| 2019-07-26 | 2019-07-24 | 3.588 | 89,972 | +8,752 | 0.01% | 322,791 |
| 2019-07-16 | 2019-07-12 | 3.713 | 81,220 | +8,752 | 0.01% | 301,600 |
| 2019-07-08 | 2019-07-04 | 4.022 | 72,468 | -43,761 | 0.01% | 291,456 |
| 2019-07-05 | 2019-07-03 | 4.010 | 116,229 | +43,761 | 0.01% | 466,129 |
| 2019-07-04 | 2019-07-02 | 4.136 | 72,468 | -87,522 | 0.01% | 299,736 |
| 2019-07-03 | 2019-06-28 | 4.068 | 159,990 | -29,757 | 0.01% | 650,770 |
| 2019-07-02 | 2019-06-27 | 4.033 | 189,747 | +8,752 | 0.02% | 765,305 |
| 2019-06-28 | 2019-06-26 | 4.113 | 180,995 | +87,522 | 0.01% | 744,481 |
| 2019-06-27 | 2019-06-25 | 3.999 | 93,473 | +35,709 | 0.01% | 373,800 |
| 2019-06-03 | 2019-05-30 | 4.045 | 57,764 | -61,265 | 0.01% | 233,639 |
| 2019-05-30 | 2019-05-28 | 7.656 | 119,029 | +32,164 | 0.01% | 911,290 |
| 2019-05-29 | 2019-05-27 | 7.578 | 86,865 | +12,774 | 0.01% | 658,241 |
| 2019-05-17 | 2019-05-15 | 7.593 | 74,091 | +12,775 | 0.01% | 562,603 |
| 2019-05-16 | 2019-05-14 | 7.719 | 61,316 | +12,774 | 0.01% | 473,277 |
| 2019-05-06 | 2019-05-02 | 8.126 | 48,542 | -12,774 | 0.01% | 394,439 |
| 2019-05-03 | 2019-04-30 | 8.251 | 61,316 | +3,832 | 0.01% | 505,917 |
| 2019-04-29 | 2019-04-25 | 8.533 | 57,484 | +12,774 | 0.01% | 490,499 |
| 2019-04-25 | 2019-04-23 | 8.705 | 44,710 | +12,774 | 0.01% | 389,201 |
| 2019-04-24 | 2019-04-18 | 9.002 | 31,936 | -12,774 | 0.00% | 287,504 |
| 2019-04-23 | 2019-04-17 | 9.049 | 44,710 | -5,110 | 0.01% | 404,602 |
| 2019-04-18 | 2019-04-16 | 8.987 | 49,820 | +8,942 | 0.01% | 447,724 |
| 2019-04-17 | 2019-04-15 | 9.112 | 40,878 | -12,774 | 0.01% | 372,484 |
| 2019-04-16 | 2019-04-12 | 8.924 | 53,652 | +12,774 | 0.01% | 478,802 |
| 2019-04-15 | 2019-04-11 | 9.237 | 40,878 | +12,775 | 0.01% | 377,604 |
| 2019-04-12 | 2019-04-10 | 9.676 | 28,103 | -6,387 | 0.00% | 271,917 |
| 2019-04-11 | 2019-04-09 | 9.597 | 34,490 | +6,387 | 0.00% | 331,016 |
| 2019-04-10 | 2019-04-08 | 9.738 | 28,103 | -12,775 | 0.00% | 273,677 |
| 2019-04-09 | 2019-04-04 | 9.410 | 40,878 | +12,775 | 0.01% | 384,644 |
| 2019-04-02 | 2019-03-29 | 8.987 | 28,103 | +1,277 | 0.00% | 252,557 |
| 2019-03-05 | 2019-03-01 | 9.597 | 26,826 | -3,832 | 0.00% | 257,461 |
| 2019-02-28 | 2019-02-26 | 9.582 | 30,658 | -19,162 | 0.00% | 293,758 |
| 2019-02-26 | 2019-02-22 | 9.378 | 49,820 | -5,109 | 0.01% | 467,224 |
| 2019-02-25 | 2019-02-21 | 9.347 | 54,929 | -3,832 | 0.01% | 513,418 |
| 2019-02-22 | 2019-02-20 | 9.222 | 58,761 | +6,387 | 0.01% | 541,875 |
| 2019-02-21 | 2019-02-19 | 9.049 | 52,374 | -5,110 | 0.01% | 473,957 |
| 2019-02-20 | 2019-02-18 | 9.096 | 57,484 | -3,832 | 0.01% | 522,899 |
| 2019-02-19 | 2019-02-15 | 8.940 | 61,316 | +7,664 | 0.01% | 548,157 |
| 2019-02-18 | 2019-02-14 | 9.284 | 53,652 | -5,109 | 0.01% | 498,122 |
| 2019-02-15 | 2019-02-13 | 9.112 | 58,761 | +6,387 | 0.01% | 535,435 |
| 2019-02-14 | 2019-02-12 | 8.783 | 52,374 | +12,774 | 0.01% | 460,017 |
| 2019-02-13 | 2019-02-11 | 9.065 | 39,600 | +2,555 | 0.01% | 358,979 |
| 2019-02-12 | 2019-02-08 | 9.081 | 37,045 | +6,387 | 0.01% | 336,397 |
| 2019-02-08 | 2019-01-31 | 9.175 | 30,658 | +6,387 | 0.00% | 281,278 |
| 2019-01-29 | 2019-01-25 | 8.815 | 24,271 | -1,277 | 0.00% | 213,940 |
| 2019-01-24 | 2019-01-22 | 8.705 | 25,548 | +1,277 | 0.00% | 222,396 |
| 2019-01-23 | 2019-01-21 | 8.940 | 24,271 | -10,219 | 0.00% | 216,980 |
| 2019-01-22 | 2019-01-18 | 9.002 | 34,490 | +10,219 | 0.00% | 310,496 |
| 2019-01-21 | 2019-01-17 | 8.752 | 24,271 | -6,387 | 0.00% | 212,420 |
| 2019-01-14 | 2019-01-10 | 8.439 | 30,658 | +7,664 | 0.00% | 258,719 |
| 2019-01-11 | 2019-01-09 | 8.752 | 22,994 | -7,664 | 0.00% | 201,243 |
| 2018-12-18 | 2018-12-14 | 9.081 | 30,658 | +3,832 | 0.00% | 278,398 |
| 2018-12-17 | 2018-12-13 | 9.394 | 26,826 | +2,555 | 0.00% | 252,001 |
| 2018-12-13 | 2018-12-11 | 9.081 | 24,271 | +3,832 | 0.00% | 220,400 |
| 2018-12-11 | 2018-12-07 | 9.535 | 20,439 | +6,387 | 0.00% | 194,882 |
| 2018-12-10 | 2018-12-06 | 9.785 | 14,052 | -5,109 | 0.00% | 137,503 |
| 2018-12-07 | 2018-12-05 | 10.114 | 19,161 | +5,109 | 0.00% | 193,796 |
| 2018-12-05 | 2018-12-03 | 10.521 | 14,052 | -6,387 | 0.00% | 147,844 |
| 2018-11-28 | 2018-11-26 | 9.566 | 20,439 | +3,832 | 0.00% | 195,522 |
| 2018-11-26 | 2018-11-22 | 10.020 | 16,607 | -6,387 | 0.00% | 166,405 |
| 2018-11-23 | 2018-11-21 | 10.286 | 22,994 | -6,387 | 0.00% | 236,524 |
| 2018-11-22 | 2018-11-20 | 10.020 | 29,381 | -3,832 | 0.00% | 294,403 |
| 2018-11-20 | 2018-11-16 | 10.192 | 33,213 | +12,774 | 0.00% | 338,520 |
| 2018-11-19 | 2018-11-15 | 10.506 | 20,439 | -12,774 | 0.00% | 214,722 |
| 2018-11-16 | 2018-11-14 | 10.318 | 33,213 | -12,774 | 0.00% | 342,680 |
| 2018-11-15 | 2018-11-13 | 10.161 | 45,987 | +6,387 | 0.01% | 467,277 |
| 2018-11-14 | 2018-11-12 | 10.349 | 39,600 | +12,774 | 0.01% | 409,819 |
| 2018-11-12 | 2018-11-08 | 10.568 | 26,826 | -12,774 | 0.00% | 283,501 |
| 2018-11-06 | 2018-11-02 | 10.819 | 39,600 | +3,832 | 0.01% | 428,419 |
| 2018-11-05 | 2018-11-01 | 10.318 | 35,768 | +2,555 | 0.01% | 369,041 |
| 2018-11-02 | 2018-10-31 | 10.443 | 33,213 | -2,555 | 0.00% | 346,840 |
| 2018-10-26 | 2018-10-24 | 10.051 | 35,768 | +6,387 | 0.01% | 359,521 |
| 2018-10-25 | 2018-10-23 | 10.255 | 29,381 | +2,555 | 0.00% | 301,303 |
| 2018-10-24 | 2018-10-22 | 10.725 | 26,826 | +8,942 | 0.00% | 287,701 |
| 2018-10-23 | 2018-10-19 | 10.725 | 17,884 | -3,832 | 0.00% | 191,801 |
| 2018-10-22 | 2018-10-18 | 10.412 | 21,716 | +3,832 | 0.00% | 226,098 |
| 2018-10-19 | 2018-10-16 | 10.740 | 17,884 | -3,832 | 0.00% | 192,081 |
| 2018-10-12 | 2018-10-10 | 10.098 | 21,716 | -5,110 | 0.00% | 219,298 |
| 2018-10-11 | 2018-10-09 | 10.177 | 26,826 | +5,110 | 0.00% | 273,001 |
| 2018-10-05 | 2018-10-03 | 10.646 | 21,716 | -3,832 | 0.00% | 231,198 |
| 2018-10-04 | 2018-10-02 | 10.521 | 25,548 | +3,832 | 0.00% | 268,795 |
| 2018-10-03 | 2018-09-28 | 10.960 | 21,716 | +7,664 | 0.00% | 237,998 |
| 2018-10-02 | 2018-09-27 | 11.273 | 14,052 | -3,832 | 0.00% | 158,404 |
| 2018-09-28 | 2018-09-26 | 11.320 | 17,884 | -3,832 | 0.00% | 202,441 |
| 2018-09-27 | 2018-09-24 | 11.210 | 21,716 | +7,664 | 0.00% | 243,438 |
| 2018-09-05 | 2018-09-03 | 11.523 | 14,052 | -25,548 | 0.00% | 161,924 |
| 2018-09-03 | 2018-08-30 | 12.118 | 39,600 | -3,832 | 0.01% | 479,878 |
| 2018-08-31 | 2018-08-29 | 12.040 | 43,432 | -2,555 | 0.01% | 522,915 |
| 2018-08-30 | 2018-08-28 | 12.009 | 45,987 | +20,439 | 0.01% | 552,237 |
| 2018-08-29 | 2018-08-27 | 11.633 | 25,548 | +2,554 | 0.00% | 297,194 |
| 2018-08-27 | 2018-08-23 | 11.962 | 22,994 | -6,387 | 0.00% | 275,044 |
| 2018-08-21 | 2018-08-17 | 11.680 | 29,381 | -3,832 | 0.00% | 343,163 |
| 2018-08-17 | 2018-08-15 | 11.508 | 33,213 | +6,387 | 0.00% | 382,200 |
| 2018-08-14 | 2018-08-10 | 12.275 | 26,826 | +2,555 | 0.00% | 329,281 |
| 2018-08-13 | 2018-08-09 | 12.525 | 24,271 | +5,110 | 0.00% | 303,999 |
| 2018-08-10 | 2018-08-08 | 12.494 | 19,161 | -2,555 | 0.00% | 239,396 |
| 2018-08-06 | 2018-08-02 | 12.056 | 21,716 | +6,387 | 0.00% | 261,798 |
| 2018-08-03 | 2018-08-01 | 12.369 | 15,329 | +6,387 | 0.00% | 189,599 |
| 2018-07-31 | 2018-07-27 | 13.104 | 8,942 | -6,387 | 0.00% | 117,180 |
| 2018-07-27 | 2018-07-25 | 12.619 | 15,329 | -2,555 | 0.00% | 193,439 |
| 2018-07-26 | 2018-07-24 | 12.322 | 17,884 | +1,277 | 0.00% | 220,361 |
| 2018-07-25 | 2018-07-23 | 11.836 | 16,607 | +2,555 | 0.00% | 196,566 |
| 2018-07-24 | 2018-07-20 | 11.758 | 14,052 | -2,555 | 0.00% | 165,224 |
| 2018-07-23 | 2018-07-19 | 11.742 | 16,607 | -10,219 | 0.00% | 195,006 |
| 2018-07-20 | 2018-07-18 | 11.194 | 26,826 | -2,555 | 0.00% | 300,301 |
| 2018-07-17 | 2018-07-13 | 11.116 | 29,381 | +17,884 | 0.00% | 326,603 |
| 2018-07-16 | 2018-07-12 | 11.053 | 11,497 | -3,832 | 0.00% | 127,082 |
| 2018-07-12 | 2018-07-10 | 11.069 | 15,329 | -1,278 | 0.00% | 169,679 |
| 2018-07-10 | 2018-07-06 | 10.318 | 16,607 | +2,555 | 0.00% | 171,345 |
| 2018-07-05 | 2018-07-03 | 10.599 | 14,052 | +2,555 | 0.00% | 148,944 |
| 2018-06-11 | 2018-06-07 | 13.011 | 11,497 | -6,387 | 0.00% | 149,582 |
| 2018-06-07 | 2018-06-05 | 13.401 | 17,884 | +604 | 0.00% | 239,658 |
| 2018-06-05 | 2018-06-01 | 13.206 | 17,280 | -3,703 | 0.00% | 228,204 |
| 2018-06-04 | 2018-05-31 | 12.607 | 20,983 | +3,703 | 0.00% | 264,526 |
| 2018-05-31 | 2018-05-29 | 12.477 | 17,280 | -2,468 | 0.00% | 215,604 |
| 2018-05-29 | 2018-05-25 | 12.688 | 19,748 | -3,703 | 0.00% | 250,557 |
| 2018-05-28 | 2018-05-24 | 12.558 | 23,451 | +6,171 | 0.00% | 294,500 |
| 2018-05-25 | 2018-05-23 | 12.834 | 17,280 | +1,235 | 0.00% | 221,764 |
| 2018-05-15 | 2018-05-11 | 13.077 | 16,045 | +8,639 | 0.00% | 209,814 |
| 2018-04-26 | 2018-04-24 | 13.514 | 7,406 | -16,045 | 0.00% | 100,086 |
| 2018-04-23 | 2018-04-19 | 13.433 | 23,451 | +11,108 | 0.00% | 315,019 |
| 2018-04-20 | 2018-04-18 | 12.915 | 12,343 | -2,468 | 0.00% | 159,405 |
| 2018-04-19 | 2018-04-17 | 12.056 | 14,811 | +2,468 | 0.00% | 178,558 |
| 2018-03-27 | 2018-03-23 | 11.667 | 12,343 | +2,469 | 0.00% | 144,004 |
| 2018-03-23 | 2018-03-21 | 12.753 | 9,874 | -12,343 | 0.00% | 125,918 |
| 2018-03-22 | 2018-03-20 | 12.801 | 22,217 | +12,343 | 0.00% | 284,403 |
| 2018-03-09 | 2018-03-07 | 13.028 | 9,874 | +2,468 | 0.00% | 128,638 |
| 2018-02-27 | 2018-02-23 | 14.486 | 7,406 | +2,469 | 0.00% | 107,286 |
| 2018-02-22 | 2018-02-20 | 14.454 | 4,937 | -2,469 | 0.00% | 71,359 |
| 2018-02-21 | 2018-02-15 | 14.373 | 7,406 | -4,937 | 0.00% | 106,446 |
| 2018-02-20 | 2018-02-13 | 13.725 | 12,343 | -2,468 | 0.00% | 169,405 |
| 2018-02-13 | 2018-02-09 | 12.753 | 14,811 | +2,468 | 0.00% | 188,878 |
| 2018-02-08 | 2018-02-06 | 13.887 | 12,343 | +7,406 | 0.00% | 171,405 |
| 2018-02-05 | 2018-02-01 | 14.422 | 4,937 | -2,469 | 0.00% | 71,199 |
| 2018-02-01 | 2018-01-30 | 13.352 | 7,406 | +4,937 | 0.00% | 98,885 |
| 2018-01-26 | 2018-01-24 | 14.422 | 2,469 | -2,468 | 0.00% | 35,607 |
| 2018-01-25 | 2018-01-23 | 13.692 | 4,937 | +2,468 | 0.00% | 67,599 |
| 2018-01-22 | 2018-01-18 | 13.271 | 2,469 | -3,702 | 0.00% | 32,766 |
| 2018-01-19 | 2018-01-17 | 12.234 | 6,171 | -3,703 | 0.00% | 75,496 |
| 2018-01-16 | 2018-01-12 | 12.137 | 9,874 | -3,703 | 0.00% | 119,839 |
| 2018-01-15 | 2018-01-11 | 11.991 | 13,577 | +3,703 | 0.00% | 162,801 |
| 2018-01-11 | 2018-01-09 | 12.380 | 9,874 | -3,703 | 0.00% | 122,239 |
| 2018-01-10 | 2018-01-08 | 12.590 | 13,577 | +3,703 | 0.00% | 170,941 |
| 2018-01-05 | 2018-01-03 | 11.813 | 9,874 | -6,171 | 0.00% | 116,639 |
| 2018-01-04 | 2018-01-02 | 11.878 | 16,045 | -3,703 | 0.00% | 190,575 |
| 2017-12-28 | 2017-12-22 | 11.116 | 19,748 | +6,171 | 0.00% | 219,517 |
| 2017-12-27 | 2017-12-21 | 11.294 | 13,577 | -6,171 | 0.00% | 153,341 |
| 2017-12-20 | 2017-12-18 | 11.278 | 19,748 | +2,468 | 0.00% | 222,717 |
| 2017-12-14 | 2017-12-12 | 11.699 | 17,280 | +3,703 | 0.00% | 202,163 |
| 2017-12-08 | 2017-12-06 | 11.424 | 13,577 | +3,703 | 0.00% | 155,101 |
| 2017-11-30 | 2017-11-28 | 12.299 | 9,874 | -3,703 | 0.00% | 121,439 |
| 2017-11-27 | 2017-11-23 | 11.829 | 13,577 | -3,703 | 0.00% | 160,601 |
| 2017-11-15 | 2017-11-13 | 11.813 | 17,280 | -3,703 | 0.00% | 204,123 |
| 2017-11-09 | 2017-11-07 | 11.375 | 20,983 | -2,468 | 0.00% | 238,686 |
| 2017-11-08 | 2017-11-06 | 11.408 | 23,451 | +2,468 | 0.00% | 267,520 |
| 2017-11-07 | 2017-11-03 | 11.148 | 20,983 | -3,702 | 0.00% | 233,925 |
| 2017-11-03 | 2017-11-01 | 11.067 | 24,685 | -24,686 | 0.00% | 273,197 |
| 2017-11-02 | 2017-10-31 | 11.067 | 49,371 | +24,686 | 0.01% | 546,404 |
| 2017-10-31 | 2017-10-27 | 11.084 | 24,685 | +3,702 | 0.00% | 273,597 |
| 2017-10-19 | 2017-10-17 | 11.829 | 20,983 | +3,703 | 0.00% | 248,206 |
| 2017-10-18 | 2017-10-16 | 11.910 | 17,280 | -6,171 | 0.00% | 205,803 |
| 2017-09-25 | 2017-09-21 | 11.181 | 23,451 | +3,703 | 0.00% | 262,200 |
| 2017-09-20 | 2017-09-18 | 11.570 | 19,748 | +6,171 | 0.00% | 228,477 |
| 2017-09-08 | 2017-09-06 | 11.748 | 13,577 | -3,703 | 0.00% | 159,501 |
| 2017-09-01 | 2017-08-30 | 10.857 | 17,280 | -3,703 | 0.00% | 187,603 |
| 2017-08-15 | 2017-08-11 | 9.820 | 20,983 | -4,937 | 0.00% | 206,045 |
| 2017-08-14 | 2017-08-10 | 10.695 | 25,920 | +4,937 | 0.00% | 277,205 |
| 2017-08-07 | 2017-08-03 | 10.565 | 20,983 | -3,702 | 0.00% | 221,685 |
| 2017-08-02 | 2017-07-31 | 10.273 | 24,685 | -3,703 | 0.00% | 253,597 |
| 2017-07-24 | 2017-07-20 | 9.820 | 28,388 | -3,703 | 0.00% | 278,759 |
| 2017-07-21 | 2017-07-19 | 10.144 | 32,091 | -8,640 | 0.00% | 325,521 |
| 2017-07-18 | 2017-07-14 | 9.836 | 40,731 | +12,343 | 0.01% | 400,622 |
| 2017-07-17 | 2017-07-13 | 9.528 | 28,388 | +3,703 | 0.00% | 270,479 |
| 2017-07-14 | 2017-07-12 | 9.463 | 24,685 | -7,406 | 0.00% | 233,597 |
| 2017-07-13 | 2017-07-11 | 9.252 | 32,091 | +7,406 | 0.00% | 296,921 |
| 2017-07-12 | 2017-07-10 | 9.577 | 24,685 | -6,172 | 0.00% | 236,397 |
| 2017-07-11 | 2017-07-07 | 9.544 | 30,857 | +6,172 | 0.00% | 294,504 |
| 2017-07-06 | 2017-07-04 | 9.431 | 24,685 | -9,874 | 0.00% | 232,797 |
| 2017-07-05 | 2017-07-03 | 9.593 | 34,559 | +7,405 | 0.01% | 331,516 |
| 2017-07-04 | 2017-06-30 | 9.431 | 27,154 | -8,640 | 0.00% | 256,082 |
| 2017-06-30 | 2017-06-28 | 9.058 | 35,794 | -4,937 | 0.01% | 324,223 |
| 2017-06-29 | 2017-06-27 | 8.588 | 40,731 | -3,703 | 0.01% | 349,802 |
| 2017-06-28 | 2017-06-26 | 8.507 | 44,434 | +3,703 | 0.01% | 378,004 |
| 2017-06-26 | 2017-06-22 | 8.475 | 40,731 | -18,514 | 0.01% | 345,182 |
| 2017-06-23 | 2017-06-21 | 8.491 | 59,245 | +12,343 | 0.01% | 503,042 |
| 2017-06-16 | 2017-06-14 | 8.637 | 46,902 | -6,171 | 0.01% | 405,079 |
| 2017-06-12 | 2017-06-08 | 8.553 | 53,073 | +786 | 0.01% | 453,927 |
| 2017-06-09 | 2017-06-07 | 8.750 | 52,287 | -9,727 | 0.01% | 457,524 |
| 2017-06-08 | 2017-06-06 | 8.388 | 62,014 | +9,727 | 0.01% | 520,198 |
| 2017-06-01 | 2017-05-29 | 8.635 | 52,287 | +6,080 | 0.01% | 451,504 |
| 2017-05-31 | 2017-05-26 | 8.684 | 46,207 | -3,648 | 0.01% | 401,283 |
| 2017-05-25 | 2017-05-23 | 8.586 | 49,855 | +3,648 | 0.01% | 428,044 |
| 2017-05-24 | 2017-05-22 | 8.800 | 46,207 | -6,080 | 0.01% | 406,603 |
| 2017-05-23 | 2017-05-19 | 8.388 | 52,287 | -4,863 | 0.01% | 438,604 |
| 2017-05-17 | 2017-05-15 | 8.207 | 57,150 | -1,216 | 0.01% | 469,057 |
| 2017-05-12 | 2017-05-10 | 8.010 | 58,366 | -2,432 | 0.01% | 467,517 |
| 2017-05-11 | 2017-05-09 | 8.142 | 60,798 | -3,648 | 0.01% | 494,998 |
| 2017-05-10 | 2017-05-08 | 8.010 | 64,446 | +9,728 | 0.01% | 516,219 |
| 2017-05-09 | 2017-05-05 | 8.076 | 54,718 | -12,160 | 0.01% | 441,896 |
| 2017-05-08 | 2017-05-04 | 8.191 | 66,878 | +18,239 | 0.01% | 547,799 |
| 2017-04-24 | 2017-04-20 | 8.635 | 48,639 | +12,160 | 0.01% | 420,003 |
| 2017-04-13 | 2017-04-11 | 9.178 | 36,479 | +8,512 | 0.01% | 334,800 |
| 2017-04-07 | 2017-04-05 | 9.589 | 27,967 | -2,432 | 0.00% | 268,178 |
| 2017-04-06 | 2017-04-03 | 9.441 | 30,399 | -4,864 | 0.00% | 286,999 |
| 2017-03-24 | 2017-03-22 | 9.326 | 35,263 | +4,864 | 0.01% | 328,860 |
| 2017-03-23 | 2017-03-21 | 9.688 | 30,399 | +6,080 | 0.00% | 294,499 |
| 2017-03-22 | 2017-03-20 | 9.902 | 24,319 | -3,648 | 0.00% | 240,797 |
| 2017-03-21 | 2017-03-17 | 9.803 | 27,967 | +3,648 | 0.00% | 274,158 |
| 2017-03-20 | 2017-03-16 | 10.198 | 24,319 | -6,080 | 0.00% | 247,997 |
| 2017-03-16 | 2017-03-14 | 9.967 | 30,399 | -15,808 | 0.00% | 302,999 |
| 2017-03-14 | 2017-03-10 | 9.540 | 46,207 | +9,728 | 0.01% | 440,803 |
| 2017-03-09 | 2017-03-07 | 10.050 | 36,479 | -6,080 | 0.01% | 366,600 |
| 2017-03-08 | 2017-03-06 | 10.083 | 42,559 | +6,080 | 0.01% | 429,102 |
| 2017-03-07 | 2017-03-03 | 9.902 | 36,479 | +6,080 | 0.01% | 361,200 |
| 2017-03-06 | 2017-03-02 | 10.214 | 30,399 | -2,432 | 0.00% | 310,499 |
| 2017-03-02 | 2017-02-28 | 9.918 | 32,831 | +6,080 | 0.00% | 325,619 |
| 2017-02-28 | 2017-02-24 | 9.885 | 26,751 | +3,648 | 0.00% | 264,438 |
| 2017-02-27 | 2017-02-23 | 10.280 | 23,103 | +6,079 | 0.00% | 237,496 |
| 2017-02-24 | 2017-02-22 | 10.691 | 17,024 | -3,647 | 0.00% | 182,005 |
| 2017-02-23 | 2017-02-21 | 10.050 | 20,671 | -3,648 | 0.00% | 207,736 |
| 2017-02-13 | 2017-02-09 | 9.342 | 24,319 | -3,648 | 0.00% | 227,197 |
| 2017-02-10 | 2017-02-08 | 9.507 | 27,967 | +3,648 | 0.00% | 265,878 |
| 2017-02-09 | 2017-02-07 | 9.309 | 24,319 | -3,648 | 0.00% | 226,397 |
| 2017-02-08 | 2017-02-06 | 8.981 | 27,967 | +1,216 | 0.00% | 251,158 |
| 2017-02-07 | 2017-02-03 | 9.211 | 26,751 | +6,080 | 0.00% | 246,398 |
| 2017-02-03 | 2017-02-01 | 9.622 | 20,671 | +3,647 | 0.00% | 198,896 |
| 2017-01-26 | 2017-01-24 | 9.507 | 17,024 | -3,647 | 0.00% | 161,845 |
| 2017-01-13 | 2017-01-11 | 8.783 | 20,671 | -3,648 | 0.00% | 181,556 |
| 2016-12-16 | 2016-12-14 | 8.273 | 24,319 | -6,080 | 0.00% | 201,197 |
| 2016-12-12 | 2016-12-08 | 8.142 | 30,399 | -8,512 | 0.00% | 247,499 |
| 2016-12-09 | 2016-12-07 | 8.059 | 38,911 | -8,512 | 0.01% | 313,601 |
| 2016-12-08 | 2016-12-06 | 7.336 | 47,423 | -1,216 | 0.01% | 347,883 |
| 2016-12-07 | 2016-12-05 | 7.221 | 48,639 | +6,080 | 0.01% | 351,203 |
| 2016-12-05 | 2016-12-01 | 7.385 | 42,559 | -1,216 | 0.01% | 314,302 |
| 2016-12-02 | 2016-11-30 | 7.204 | 43,775 | +3,648 | 0.01% | 315,362 |
| 2016-12-01 | 2016-11-29 | 7.550 | 40,127 | -2,432 | 0.01% | 302,941 |
| 2016-11-28 | 2016-11-24 | 7.402 | 42,559 | +6,080 | 0.01% | 315,002 |
| 2016-11-17 | 2016-11-15 | 7.007 | 36,479 | +3,648 | 0.01% | 255,600 |
| 2016-11-15 | 2016-11-11 | 7.730 | 32,831 | -3,648 | 0.00% | 253,799 |
| 2016-11-04 | 2016-11-02 | 6.546 | 36,479 | -12,160 | 0.01% | 238,800 |
| 2016-10-28 | 2016-10-26 | 6.579 | 48,639 | +9,728 | 0.01% | 320,002 |
| 2016-10-27 | 2016-10-25 | 6.678 | 38,911 | -3,648 | 0.01% | 259,841 |
| 2016-10-11 | 2016-10-06 | 6.579 | 42,559 | +6,080 | 0.01% | 280,001 |
| 2016-10-06 | 2016-10-04 | 6.448 | 36,479 | -15,808 | 0.01% | 235,200 |
| 2016-10-05 | 2016-10-03 | 6.168 | 52,287 | +9,728 | 0.01% | 322,503 |
| 2016-10-04 | 2016-09-30 | 6.151 | 42,559 | +6,080 | 0.01% | 261,801 |
| 2016-10-03 | 2016-09-29 | 6.415 | 36,479 | +6,080 | 0.01% | 234,000 |
| 2016-09-30 | 2016-09-28 | 6.398 | 30,399 | -4,864 | 0.00% | 194,499 |
| 2016-09-28 | 2016-09-26 | 6.480 | 35,263 | +4,864 | 0.01% | 228,520 |
| 2016-09-22 | 2016-09-20 | 6.645 | 30,399 | -6,080 | 0.00% | 201,999 |
| 2016-09-20 | 2016-09-15 | 6.267 | 36,479 | +6,080 | 0.01% | 228,600 |
| 2016-09-05 | 2016-09-01 | 6.316 | 30,399 | -6,080 | 0.00% | 191,999 |
| 2016-09-01 | 2016-08-30 | 6.234 | 36,479 | +6,080 | 0.01% | 227,400 |
| 2016-08-19 | 2016-08-17 | 6.530 | 30,399 | -36,479 | 0.00% | 198,499 |
| 2016-08-17 | 2016-08-15 | 6.349 | 66,878 | +6,080 | 0.01% | 424,599 |
| 2016-08-12 | 2016-08-10 | 6.464 | 60,798 | -54,719 | 0.01% | 392,998 |
| 2016-08-11 | 2016-08-09 | 6.579 | 115,517 | +12,160 | 0.02% | 760,002 |
| 2016-08-10 | 2016-08-08 | 6.777 | 103,357 | -25,535 | 0.02% | 700,399 |
| 2016-08-09 | 2016-08-05 | 6.464 | 128,892 | +97,277 | 0.02% | 833,158 |
| 2016-07-25 | 2016-07-21 | 6.283 | 31,615 | -12,160 | 0.00% | 198,639 |
| 2016-07-22 | 2016-07-20 | 6.020 | 43,775 | +6,080 | 0.01% | 263,521 |
| 2016-07-21 | 2016-07-19 | 6.069 | 37,695 | +6,080 | 0.01% | 228,780 |
| 2016-07-20 | 2016-07-18 | 6.431 | 31,615 | -3,648 | 0.00% | 203,319 |
| 2016-07-19 | 2016-07-15 | 6.415 | 35,263 | -6,080 | 0.01% | 226,200 |
| 2016-07-18 | 2016-07-14 | 6.711 | 41,343 | +6,080 | 0.01% | 277,441 |
| 2016-07-15 | 2016-07-13 | 6.777 | 35,263 | -2,432 | 0.01% | 238,960 |
| 2016-07-14 | 2016-07-12 | 6.480 | 37,695 | -6,080 | 0.01% | 244,280 |
| 2016-07-12 | 2016-07-08 | 6.119 | 43,775 | -6,080 | 0.01% | 267,841 |
| 2016-07-08 | 2016-07-06 | 5.987 | 49,855 | +6,080 | 0.01% | 298,482 |
| 2016-07-07 | 2016-07-05 | 5.938 | 43,775 | -18,239 | 0.01% | 259,921 |
| 2016-06-27 | 2016-06-23 | 5.576 | 62,014 | -6,080 | 0.01% | 345,779 |
| 2016-06-13 | 2016-06-08 | 5.609 | 68,094 | +6,080 | 0.01% | 381,920 |
| 2016-06-10 | 2016-06-07 | 5.905 | 62,014 | -6,080 | 0.01% | 366,179 |
| 2016-06-08 | 2016-06-06 | 5.691 | 68,094 | -6,080 | 0.01% | 387,520 |
| 2016-06-06 | 2016-06-02 | 5.526 | 74,174 | +12,160 | 0.01% | 409,921 |
| 2016-05-13 | 2016-05-11 | 5.592 | 62,014 | -6,080 | 0.01% | 346,799 |
| 2016-05-10 | 2016-05-06 | 5.609 | 68,094 | +6,080 | 0.01% | 381,920 |
| 2016-05-06 | 2016-05-04 | 5.757 | 62,014 | +3,648 | 0.01% | 356,999 |
| 2016-05-04 | 2016-04-29 | 6.053 | 58,366 | +6,079 | 0.01% | 353,278 |
| 2016-05-03 | 2016-04-28 | 6.250 | 52,287 | +24,320 | 0.01% | 326,803 |
| 2016-04-28 | 2016-04-26 | 6.349 | 27,967 | +3,648 | 0.00% | 177,559 |
| 2015-10-14 | 2015-10-12 | 6.119 | 24,319 | -6,080 | 0.00% | 148,798 |
| 2015-09-11 | 2015-09-09 | 5.444 | 30,399 | +6,080 | 0.00% | 165,499 |
| 2015-08-24 | 2015-08-20 | 6.892 | 24,319 | -30,399 | 0.00% | 167,598 |
| 2015-08-21 | 2015-08-19 | 7.402 | 54,718 | +30,399 | 0.01% | 404,997 |
| 2015-08-18 | 2015-08-14 | 7.188 | 24,319 | -24,320 | 0.00% | 174,798 |
| 2015-08-17 | 2015-08-13 | 7.188 | 48,639 | +24,320 | 0.01% | 349,603 |
| 2015-08-13 | 2015-08-11 | 7.747 | 24,319 | -24,320 | 0.00% | 188,398 |
| 2015-08-12 | 2015-08-10 | 7.698 | 48,639 | +24,320 | 0.01% | 374,403 |
| 2015-07-10 | 2015-07-08 | 6.777 | 24,319 | -18,240 | 0.00% | 164,798 |
| 2015-06-08 | 2015-06-04 | 10.325 | 42,559 | +388 | 0.01% | 439,403 |
| 2015-05-04 | 2015-04-29 | 10.939 | 42,171 | -42,172 | 0.01% | 461,297 |
| 2015-04-28 | 2015-04-24 | 10.789 | 84,343 | -60,244 | 0.01% | 910,005 |
| 2015-04-27 | 2015-04-23 | 10.889 | 144,587 | +60,244 | 0.02% | 1,574,397 |
| 2015-04-21 | 2015-04-17 | 10.706 | 84,343 | +60,245 | 0.01% | 903,005 |
| 2015-04-14 | 2015-04-10 | 10.823 | 24,098 | -16,868 | 0.00% | 260,801 |
| 2015-04-13 | 2015-04-09 | 10.607 | 40,966 | +24,097 | 0.01% | 434,516 |
| 2015-04-10 | 2015-04-08 | 10.408 | 16,869 | -3,614 | 0.00% | 175,565 |
| 2015-04-01 | 2015-03-30 | 9.378 | 20,483 | -30,123 | 0.00% | 192,098 |
| 2015-03-26 | 2015-03-24 | 8.914 | 50,606 | +30,123 | 0.01% | 451,084 |
| 2015-03-04 | 2015-03-02 | 9.760 | 20,483 | -18,074 | 0.00% | 199,918 |
| 2015-02-17 | 2015-02-13 | 9.428 | 38,557 | +18,074 | 0.01% | 363,524 |
| 2015-02-06 | 2015-02-04 | 9.661 | 20,483 | -3,615 | 0.00% | 197,878 |
| 2015-01-23 | 2015-01-21 | 9.561 | 24,098 | -12,049 | 0.00% | 230,401 |
| 2015-01-22 | 2015-01-20 | 9.329 | 36,147 | +12,049 | 0.01% | 337,202 |
| 2015-01-21 | 2015-01-19 | 9.329 | 24,098 | +3,615 | 0.00% | 224,801 |
| 2015-01-20 | 2015-01-16 | 9.976 | 20,483 | -56,630 | 0.00% | 204,338 |
| 2015-01-19 | 2015-01-15 | 9.810 | 77,113 | +60,244 | 0.01% | 756,478 |
| 2015-01-16 | 2015-01-14 | 10.092 | 16,869 | +3,615 | 0.00% | 170,245 |
| 2015-01-15 | 2015-01-13 | 10.457 | 13,254 | +3,615 | 0.00% | 138,602 |
| 2015-01-13 | 2015-01-09 | 10.839 | 9,639 | +3,615 | 0.00% | 104,478 |
| 2014-12-29 | 2014-12-22 | 10.939 | 6,024 | -3,615 | 0.00% | 65,895 |
| 2014-12-22 | 2014-12-18 | 10.192 | 9,639 | +3,615 | 0.00% | 98,238 |
| 2014-12-18 | 2014-12-16 | 10.806 | 6,024 | -3,615 | 0.00% | 65,095 |
| 2014-12-12 | 2014-12-10 | 10.059 | 9,639 | +3,615 | 0.00% | 96,958 |
| 2014-12-11 | 2014-12-09 | 10.308 | 6,024 | -6,025 | 0.00% | 62,095 |
| 2014-12-08 | 2014-12-04 | 10.258 | 12,049 | -7,229 | 0.00% | 123,601 |
| 2014-12-05 | 2014-12-03 | 9.578 | 19,278 | -3,615 | 0.00% | 184,637 |
| 2014-11-28 | 2014-11-26 | 9.146 | 22,893 | +6,024 | 0.00% | 209,380 |
| 2014-11-26 | 2014-11-24 | 9.345 | 16,869 | -60,244 | 0.00% | 157,645 |
| 2014-11-25 | 2014-11-21 | 8.681 | 77,113 | -60,245 | 0.01% | 669,438 |
| 2014-11-24 | 2014-11-20 | 8.565 | 137,358 | +60,245 | 0.02% | 1,176,481 |
| 2014-11-20 | 2014-11-18 | 8.598 | 77,113 | +63,859 | 0.01% | 663,038 |
| 2014-11-12 | 2014-11-10 | 9.644 | 13,254 | -30,122 | 0.00% | 127,822 |
| 2014-11-07 | 2014-11-05 | 9.528 | 43,376 | +30,122 | 0.01% | 413,278 |
| 2014-10-31 | 2014-10-29 | 9.329 | 13,254 | -3,615 | 0.00% | 123,642 |
| 2014-10-27 | 2014-10-23 | 8.847 | 16,869 | -132,538 | 0.00% | 149,244 |
| 2014-10-24 | 2014-10-22 | 8.930 | 149,407 | -12,049 | 0.02% | 1,334,242 |
| 2014-10-23 | 2014-10-21 | 8.980 | 161,456 | +18,074 | 0.02% | 1,449,882 |
| 2014-10-21 | 2014-10-17 | 8.897 | 143,382 | +120,489 | 0.02% | 1,275,677 |
| 2014-10-20 | 2014-10-16 | 8.831 | 22,893 | -253,028 | 0.00% | 202,160 |
| 2014-10-17 | 2014-10-15 | 9.146 | 275,921 | +42,172 | 0.04% | 2,523,583 |
| 2014-10-16 | 2014-10-14 | 8.499 | 233,749 | +150,611 | 0.04% | 1,986,557 |
| 2014-10-14 | 2014-10-10 | 8.333 | 83,138 | -162,660 | 0.01% | 692,763 |
| 2014-10-13 | 2014-10-09 | 8.565 | 245,798 | +42,171 | 0.04% | 2,105,277 |
| 2014-10-10 | 2014-10-08 | 8.432 | 203,627 | -12,049 | 0.03% | 1,717,040 |
| 2014-10-09 | 2014-10-07 | 8.250 | 215,676 | -24,098 | 0.03% | 1,779,260 |
| 2014-10-08 | 2014-10-06 | 8.084 | 239,774 | +102,416 | 0.04% | 1,938,261 |
| 2014-10-07 | 2014-10-03 | 8.100 | 137,358 | +90,367 | 0.02% | 1,112,641 |
| 2014-09-30 | 2014-09-26 | 8.167 | 46,991 | +30,122 | 0.01% | 383,761 |
| 2014-09-25 | 2014-09-23 | 8.665 | 16,869 | -60,244 | 0.00% | 146,164 |
| 2014-09-19 | 2014-09-17 | 8.714 | 77,113 | +3,614 | 0.01% | 671,998 |
| 2014-09-18 | 2014-09-16 | 8.781 | 73,499 | +54,221 | 0.01% | 645,384 |
| 2014-09-17 | 2014-09-15 | 8.681 | 19,278 | -186,759 | 0.00% | 167,357 |
| 2014-09-16 | 2014-09-12 | 8.681 | 206,037 | +30,123 | 0.03% | 1,788,662 |
| 2014-09-15 | 2014-09-11 | 8.847 | 175,914 | -30,123 | 0.03% | 1,556,356 |
| 2014-09-12 | 2014-09-10 | 8.781 | 206,037 | +192,783 | 0.03% | 1,809,182 |
| 2014-09-08 | 2014-09-04 | 9.146 | 13,254 | -316,887 | 0.00% | 121,222 |
| 2014-09-05 | 2014-09-03 | 8.930 | 330,141 | +304,838 | 0.05% | 2,948,241 |
| 2014-09-04 | 2014-09-02 | 8.797 | 25,303 | -93,981 | 0.00% | 222,602 |
| 2014-09-03 | 2014-09-01 | 8.665 | 119,284 | +81,932 | 0.02% | 1,033,556 |
| 2014-09-02 | 2014-08-29 | 8.681 | 37,352 | +24,098 | 0.01% | 324,263 |
| 2014-08-28 | 2014-08-26 | 9.046 | 13,254 | +3,615 | 0.00% | 119,902 |
| 2014-08-19 | 2014-08-15 | 9.445 | 9,639 | -30,122 | 0.00% | 91,039 |
| 2014-08-08 | 2014-08-06 | 9.777 | 39,761 | +30,122 | 0.01% | 388,735 |
| 2014-08-04 | 2014-07-31 | 9.611 | 9,639 | -3,615 | 0.00% | 92,639 |
| 2014-08-01 | 2014-07-30 | 9.129 | 13,254 | -3,615 | 0.00% | 121,002 |
| 2014-06-30 | 2014-06-26 | 8.183 | 16,869 | -3,614 | 0.00% | 138,044 |
| 2014-06-09 | 2014-06-05 | 7.492 | 20,483 | +151 | 0.00% | 153,450 |
| 2014-05-26 | 2014-05-22 | 7.174 | 20,332 | -56,212 | 0.00% | 145,859 |
| 2014-05-23 | 2014-05-21 | 7.040 | 76,544 | +59,800 | 0.01% | 538,877 |
| 2014-02-13 | 2014-02-11 | 8.311 | 16,744 | +3,588 | 0.00% | 139,159 |
| 2014-02-05 | 2014-01-30 | 8.261 | 13,156 | +3,588 | 0.00% | 108,679 |
| 2014-01-23 | 2014-01-21 | 8.411 | 9,568 | -5,980 | 0.00% | 80,480 |
| 2014-01-15 | 2014-01-13 | 8.311 | 15,548 | +5,980 | 0.00% | 129,219 |
| 2013-12-30 | 2013-12-24 | 9.314 | 9,568 | +3,588 | 0.00% | 89,120 |
| 2013-12-05 | 2013-12-03 | 9.883 | 5,980 | -5,980 | 0.00% | 59,100 |
| 2013-11-20 | 2013-11-18 | 8.829 | 11,960 | -11,960 | 0.00% | 105,599 |
| 2013-10-31 | 2013-10-29 | 7.525 | 23,920 | +5,980 | 0.00% | 179,999 |
| 2013-10-16 | 2013-10-11 | 8.010 | 17,940 | -29,900 | 0.00% | 143,699 |
| 2013-10-11 | 2013-10-09 | 8.194 | 47,840 | +29,900 | 0.01% | 391,998 |
| 2013-10-09 | 2013-10-07 | 7.726 | 17,940 | -29,900 | 0.00% | 138,599 |
| 2013-10-04 | 2013-10-02 | 7.726 | 47,840 | +29,900 | 0.01% | 369,598 |
| 2013-09-30 | 2013-09-26 | 7.893 | 17,940 | +5,980 | 0.00% | 141,599 |
| 2013-09-25 | 2013-09-23 | 8.528 | 11,960 | -59,800 | 0.00% | 101,999 |
| 2013-09-24 | 2013-09-19 | 8.478 | 71,760 | +29,900 | 0.01% | 608,397 |
| 2013-09-23 | 2013-09-18 | 8.595 | 41,860 | +29,900 | 0.01% | 359,798 |
| 2013-09-12 | 2013-09-10 | 8.963 | 11,960 | -5,980 | 0.00% | 107,199 |
| 2013-09-11 | 2013-09-09 | 8.528 | 17,940 | +4,784 | 0.00% | 152,999 |
| 2013-09-04 | 2013-09-02 | 8.679 | 13,156 | -4,784 | 0.00% | 114,179 |
| 2013-08-30 | 2013-08-28 | 7.893 | 17,940 | +4,784 | 0.00% | 141,599 |
| 2013-08-22 | 2013-08-20 | 8.144 | 13,156 | +5,980 | 0.00% | 107,139 |
| 2013-08-16 | 2013-08-13 | 8.762 | 7,176 | -5,980 | 0.00% | 62,880 |
| 2013-07-31 | 2013-07-29 | 7.375 | 13,156 | +4,784 | 0.00% | 97,019 |
| 2013-07-30 | 2013-07-26 | 7.776 | 8,372 | +1,196 | 0.00% | 65,100 |
| 2013-07-29 | 2013-07-25 | 7.709 | 7,176 | -5,980 | 0.00% | 55,320 |
| 2013-07-16 | 2013-07-12 | 6.522 | 13,156 | -16,744 | 0.00% | 85,800 |
| 2013-07-15 | 2013-07-11 | 6.488 | 29,900 | +16,744 | 0.00% | 193,999 |
| 2013-06-24 | 2013-06-20 | 6.622 | 13,156 | -8,372 | 0.00% | 87,120 |
| 2013-06-21 | 2013-06-19 | 6.689 | 21,528 | +8,372 | 0.00% | 143,999 |
| 2013-06-05 | 2013-06-03 | 6.890 | 13,156 | -29,900 | 0.00% | 90,640 |
| 2013-06-04 | 2013-05-31 | 7.057 | 43,056 | +29,900 | 0.01% | 303,838 |
| 2013-05-24 | 2013-05-22 | 7.793 | 13,156 | -179,401 | 0.00% | 102,519 |
| 2013-05-23 | 2013-05-21 | 7.826 | 192,557 | +179,401 | 0.03% | 1,506,960 |
| 2013-05-20 | 2013-05-15 | 8.027 | 13,156 | +5,980 | 0.00% | 105,599 |
| 2013-05-10 | 2013-05-08 | 8.445 | 7,176 | -179,401 | 0.00% | 60,600 |
| 2013-05-09 | 2013-05-07 | 8.127 | 186,577 | +173,421 | 0.03% | 1,516,320 |
| 2013-04-09 | 2013-04-05 | 7.709 | 13,156 | -29,900 | 0.00% | 101,419 |
| 2013-04-08 | 2013-04-03 | 7.893 | 43,056 | -5,980 | 0.01% | 339,838 |
| 2013-04-05 | 2013-04-02 | 7.993 | 49,036 | -29,900 | 0.01% | 391,958 |
| 2013-03-20 | 2013-03-18 | 7.776 | 78,936 | -9,568 | 0.01% | 613,797 |
| 2013-03-19 | 2013-03-15 | 7.977 | 88,504 | +9,568 | 0.01% | 705,956 |
| 2013-03-13 | 2013-03-11 | 8.495 | 78,936 | -8,372 | 0.01% | 670,556 |
| 2013-03-11 | 2013-03-07 | 8.579 | 87,308 | +8,372 | 0.01% | 748,976 |
| 2013-03-08 | 2013-03-06 | 8.395 | 78,936 | +5,980 | 0.01% | 662,637 |
| 2013-03-06 | 2013-03-04 | 8.395 | 72,956 | -17,940 | 0.01% | 612,437 |
| 2013-02-25 | 2013-02-21 | 8.829 | 90,896 | +5,980 | 0.01% | 802,556 |
| 2013-02-22 | 2013-02-20 | 9.080 | 84,916 | +20,332 | 0.01% | 771,056 |
| 2013-02-21 | 2013-02-19 | 9.181 | 64,584 | +1,196 | 0.01% | 592,917 |
| 2013-02-19 | 2013-02-15 | 9.615 | 63,388 | -5,980 | 0.01% | 609,497 |
| 2013-02-14 | 2013-02-07 | 9.281 | 69,368 | +3,588 | 0.01% | 643,797 |
| 2013-02-07 | 2013-02-05 | 9.498 | 65,780 | +5,980 | 0.01% | 624,797 |
| 2013-02-06 | 2013-02-04 | 9.398 | 59,800 | +11,960 | 0.01% | 561,997 |
| 2013-02-04 | 2013-01-31 | 9.599 | 47,840 | +17,940 | 0.01% | 459,198 |
| 2013-01-25 | 2013-01-23 | 10.602 | 29,900 | +29,900 | 0.00% | 316,998 |
| 2013-01-18 | 2013-01-16 | 10.468 | 0 | -8,372 | ||
| 2013-01-17 | 2013-01-15 | 10.702 | 8,372 | +8,372 | 0.00% | 89,600 |
| 2013-01-14 | 2013-01-10 | 10.652 | 0 | -17,940 | ||
| 2013-01-11 | 2013-01-09 | 10.819 | 17,940 | +17,940 | 0.00% | 194,099 |
| 2013-01-04 | 2013-01-02 | 10.518 | 0 | -11,960 | ||
| 2012-12-20 | 2012-12-18 | 9.448 | 11,960 | -11,960 | 0.00% | 112,999 |
| 2012-12-14 | 2012-12-12 | 9.197 | 23,920 | -29,900 | 0.00% | 219,999 |
| 2012-12-13 | 2012-12-11 | 8.896 | 53,820 | +23,920 | 0.01% | 478,797 |
| 2012-12-12 | 2012-12-10 | 9.247 | 29,900 | +29,900 | 0.00% | 276,499 |
| 2012-12-07 | 2012-12-05 | 8.679 | 0 | -17,940 | ||
| 2012-11-22 | 2012-11-20 | 7.659 | 17,940 | -5,980 | 0.00% | 137,399 |
| 2012-11-15 | 2012-11-13 | 7.525 | 23,920 | -5,980 | 0.00% | 179,999 |
| 2012-11-13 | 2012-11-09 | 7.859 | 29,900 | +5,980 | 0.00% | 234,999 |
| 2012-11-09 | 2012-11-07 | 8.411 | 23,920 | -77,741 | 0.00% | 201,199 |
| 2012-11-07 | 2012-11-05 | 8.311 | 101,661 | +101,661 | 0.02% | 844,904 |
| 2012-11-02 | 2012-10-31 | 7.776 | 0 | -5,980 | ||
| 2012-10-29 | 2012-10-25 | 7.592 | 5,980 | -23,920 | 0.00% | 45,400 |
| 2012-10-26 | 2012-10-24 | 7.676 | 29,900 | -17,940 | 0.00% | 229,499 |
| 2012-10-25 | 2012-10-22 | 7.726 | 47,840 | -17,940 | 0.01% | 369,598 |
| 2012-10-24 | 2012-10-19 | 7.709 | 65,780 | +41,860 | 0.01% | 507,097 |
| 2012-10-22 | 2012-10-18 | 8.027 | 23,920 | +23,920 | 0.00% | 191,999 |
| 2012-10-19 | 2012-10-17 | 7.542 | 0 | -23,920 | ||
| 2012-10-18 | 2012-10-16 | 7.375 | 23,920 | +11,960 | 0.00% | 176,399 |
| 2012-10-16 | 2012-10-12 | 7.408 | 11,960 | +11,960 | 0.00% | 88,600 |
| 2012-10-15 | 2012-10-11 | 7.492 | 0 | -59,800 | ||
| 2012-10-12 | 2012-10-10 | 7.324 | 59,800 | +59,800 | 0.01% | 437,998 |
| 2012-10-10 | 2012-10-08 | 7.040 | 0 | -17,940 | ||
| 2012-10-09 | 2012-10-05 | 7.090 | 17,940 | +5,980 | 0.00% | 127,199 |
| 2012-10-08 | 2012-10-04 | 6.789 | 11,960 | +11,960 | 0.00% | 81,200 |
| 2012-09-14 | 2012-09-12 | 6.940 | 0 | -8,372 | ||
| 2012-09-12 | 2012-09-10 | 6.906 | 8,372 | +8,372 | 0.00% | 57,820 |
| 2012-06-19 | 2012-06-15 | 7.324 | 0 | -5,980 | ||
| 2012-06-18 | 2012-06-14 | 7.090 | 5,980 | -179,401 | 0.00% | 42,400 |
| 2012-06-15 | 2012-06-13 | 7.241 | 185,381 | +185,381 | 0.03% | 1,342,300 |
| 2012-06-14 | 2012-06-12 | 7.324 | 0 | -119,601 | ||
| 2012-06-13 | 2012-06-11 | 7.625 | 119,601 | +119,601 | 0.02% | 912,003 |
| 2012-04-17 | 2012-04-13 | 9.130 | 0 | -59,800 | ||
| 2012-04-11 | 2012-04-05 | 9.030 | 59,800 | +29,900 | 0.01% | 539,997 |
| 2012-04-10 | 2012-04-03 | 9.030 | 29,900 | +29,900 | 0.00% | 269,999 |
| 2012-01-06 | 2012-01-04 | 9.716 | 0 | -29,900 | ||
| 2011-12-29 | 2011-12-23 | 9.766 | 29,900 | +29,900 | 0.00% | 291,998 |
| 2011-11-11 | 2011-11-09 | 9.498 | 0 | -59,800 | ||
| 2011-11-10 | 2011-11-08 | 9.415 | 59,800 | +59,800 | 0.01% | 562,997 |
| 2011-10-06 | 2011-10-03 | 6.271 | 0 | -35,880 | ||
| 2011-10-04 | 2011-09-30 | 6.890 | 35,880 | +11,960 | 0.01% | 247,199 |
| 2011-10-03 | 2011-09-28 | 7.274 | 23,920 | +23,920 | 0.00% | 173,999 |
| 2011-09-30 | 2011-09-27 | 6.923 | 0 | -3,588 | ||
| 2011-09-07 | 2011-09-05 | 9.749 | 3,588 | +3,588 | 0.00% | 34,980 |
| 2011-09-05 | 2011-09-01 | 10.385 | 0 | -1,196 | ||
| 2011-08-31 | 2011-08-29 | 9.732 | 1,196 | +1,196 | 0.00% | 11,640 |
| 2011-08-16 | 2011-08-12 | 10.301 | 0 | -5,980 | ||
| 2011-08-15 | 2011-08-11 | 10.084 | 5,980 | +5,980 | 0.00% | 60,300 |
| 2011-04-19 | 2011-04-15 | 18.137 | 0 | -1,175 | ||
| 2011-04-15 | 2011-04-13 | 19.192 | 1,175 | +1,175 | 0.00% | 22,551 |
| 2011-03-25 | 2011-03-23 | 17.627 | 0 | -2,351 | ||
| 2011-03-24 | 2011-03-22 | 17.661 | 2,351 | +2,351 | 0.00% | 41,521 |
| 2011-03-16 | 2011-03-14 | 18.444 | 0 | -5,877 | ||
| 2011-03-15 | 2011-03-11 | 17.593 | 5,877 | +5,877 | 0.00% | 103,394 |
| 2010-11-29 | 2010-11-25 | 18.920 | 0 | -1,175 | ||
| 2010-11-10 | 2010-11-08 | 22.289 | 1,175 | -2,351 | 0.00% | 26,190 |
| 2010-10-27 | 2010-10-25 | 22.017 | 3,526 | +2,351 | 0.00% | 77,631 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,175 | -2,351 | 0.00% | 26,150 |
| 2010-10-06 | 2010-10-04 | 22.221 | 3,526 | -2,351 | 0.00% | 78,351 |
| 2010-10-04 | 2010-09-29 | 21.268 | 5,877 | -29,387 | 0.00% | 124,993 |
| 2010-09-30 | 2010-09-28 | 20.996 | 35,264 | +2,351 | 0.01% | 740,398 |
| 2010-09-29 | 2010-09-27 | 20.962 | 32,913 | +2,351 | 0.01% | 689,917 |
| 2010-09-24 | 2010-09-21 | 21.472 | 30,562 | +29,387 | 0.00% | 656,235 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,175 | -29,387 | 0.00% | 26,190 |
| 2010-09-15 | 2010-09-13 | 22.085 | 30,562 | +29,387 | 0.00% | 674,955 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,175 | -47,019 | 0.00% | 22,791 |
| 2010-08-12 | 2010-08-10 | 20.417 | 48,194 | +47,019 | 0.01% | 983,995 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,175 | -5,878 | 0.00% | 24,310 |
| 2010-07-26 | 2010-07-22 | 20.349 | 7,053 | +5,878 | 0.00% | 143,524 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,175 | -1,176 | 0.00% | 23,391 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,351 | -1,175 | 0.00% | 43,361 |
| 2010-06-23 | 2010-06-21 | 18.342 | 3,526 | +1,175 | 0.00% | 64,672 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,351 | -29,387 | 0.00% | 39,641 |
| 2010-06-17 | 2010-06-14 | 16.742 | 31,738 | +10,580 | 0.00% | 531,365 |
| 2010-06-15 | 2010-06-11 | 16.011 | 21,158 | +18,807 | 0.00% | 338,753 |
| 2010-06-14 | 2010-06-10 | 15.449 | 2,351 | -5,877 | 0.00% | 36,321 |
| 2010-06-11 | 2010-06-09 | 15.653 | 8,228 | +2,351 | 0.00% | 128,795 |
| 2010-06-09 | 2010-06-07 | 15.892 | 5,877 | +4,702 | 0.00% | 93,394 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,175 | +7 | 0.00% | 22,293 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,168 | -3,504 | 0.00% | 21,640 |
| 2010-05-12 | 2010-05-10 | 19.452 | 4,672 | +3,504 | 0.00% | 90,881 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,168 | -3,504 | 0.00% | 23,200 |
| 2010-05-05 | 2010-05-03 | 20.274 | 4,672 | +1,168 | 0.00% | 94,721 |
| 2010-04-27 | 2010-04-23 | 21.678 | 3,504 | +2,336 | 0.00% | 75,961 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,168 | -23,360 | 0.00% | 28,200 |
| 2010-02-04 | 2010-02-02 | 23.288 | 24,528 | +23,360 | 0.00% | 571,207 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,168 | -87,599 | 0.00% | 29,360 |
| 2010-01-15 | 2010-01-13 | 28.254 | 88,767 | +29,200 | 0.01% | 2,508,003 |
| 2010-01-08 | 2010-01-06 | 30.069 | 59,567 | +58,399 | 0.01% | 1,791,112 |
| 2010-01-06 | 2010-01-04 | 29.863 | 1,168 | -52,559 | 0.00% | 34,880 |
| 2009-12-28 | 2009-12-22 | 28.151 | 53,727 | -1,168 | 0.01% | 1,512,470 |
| 2009-12-22 | 2009-12-18 | 27.843 | 54,895 | +11,680 | 0.01% | 1,528,431 |
| 2009-12-21 | 2009-12-17 | 28.528 | 43,215 | +11,679 | 0.01% | 1,232,827 |
| 2009-12-15 | 2009-12-11 | 30.377 | 31,536 | +29,200 | 0.00% | 957,972 |
| 2009-10-22 | 2009-10-20 | 27.911 | 2,336 | -1,168 | 0.00% | 65,201 |
| 2009-10-21 | 2009-10-19 | 27.809 | 3,504 | -4,672 | 0.00% | 97,441 |
| 2009-09-29 | 2009-09-25 | 26.267 | 8,176 | -23,360 | 0.00% | 214,763 |
| 2009-09-24 | 2009-09-22 | 27.124 | 31,536 | -58,399 | 0.00% | 855,371 |
| 2009-09-23 | 2009-09-21 | 26.918 | 89,935 | +87,599 | 0.01% | 2,420,883 |
| 2009-09-21 | 2009-09-17 | 28.596 | 2,336 | +1,168 | 0.00% | 66,801 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,168 | -5,840 | 0.00% | 31,800 |
| 2009-09-08 | 2009-09-04 | 26.610 | 7,008 | -40,879 | 0.00% | 186,482 |
| 2009-09-07 | 2009-09-03 | 25.685 | 47,887 | +46,719 | 0.01% | 1,229,989 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,168 | -116,799 | 0.00% | 30,760 |
| 2009-08-28 | 2009-08-26 | 27.569 | 117,967 | -12,847 | 0.02% | 3,252,212 |
| 2009-08-27 | 2009-08-25 | 28.185 | 130,814 | +129,646 | 0.02% | 3,687,029 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,168 | -2,336 | 0.00% | 24,240 |
| 2009-06-19 | 2009-06-17 | 20.856 | 3,504 | +2,336 | 0.00% | 73,081 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,168 | -2,336 | 0.00% | 21,440 |
| 2009-05-12 | 2009-05-08 | 20.392 | 3,504 | +73 | 0.00% | 71,454 |
| 2009-05-05 | 2009-04-30 | 16.370 | 3,431 | -5,718 | 0.00% | 56,164 |
| 2009-05-04 | 2009-04-29 | 15.110 | 9,149 | -11,435 | 0.00% | 138,245 |
| 2009-04-30 | 2009-04-28 | 14.166 | 20,584 | +17,153 | 0.00% | 291,593 |
| 2009-04-27 | 2009-04-23 | 15.600 | 3,431 | -17,153 | 0.00% | 53,524 |
| 2009-04-24 | 2009-04-22 | 15.285 | 20,584 | +17,153 | 0.00% | 314,633 |
| 2009-04-16 | 2009-04-14 | 17.436 | 3,431 | -5,718 | 0.00% | 59,824 |
| 2009-03-25 | 2009-03-23 | 14.796 | 9,149 | -1,143 | 0.00% | 135,365 |
| 2009-03-23 | 2009-03-19 | 13.117 | 10,292 | -36,595 | 0.00% | 134,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 46,887 | +3,431 | 0.01% | 586,301 |
| 2009-03-18 | 2009-03-16 | 12.889 | 43,456 | +32,020 | 0.01% | 560,118 |
| 2009-03-13 | 2009-03-11 | 11.613 | 11,436 | -11,436 | 0.00% | 132,802 |
| 2009-02-25 | 2009-02-23 | 12.575 | 22,872 | +1,144 | 0.00% | 287,604 |
| 2009-02-20 | 2009-02-18 | 12.942 | 21,728 | +1,144 | 0.00% | 281,199 |
| 2009-02-17 | 2009-02-13 | 13.047 | 20,584 | -57,180 | 0.00% | 268,554 |
| 2009-02-16 | 2009-02-12 | 12.942 | 77,764 | -11,435 | 0.01% | 1,006,405 |
| 2009-02-12 | 2009-02-10 | 14.586 | 89,199 | +80,050 | 0.01% | 1,301,034 |
| 2009-02-11 | 2009-02-09 | 15.110 | 9,149 | -40,025 | 0.00% | 138,245 |
| 2009-02-10 | 2009-02-06 | 14.761 | 49,174 | +37,738 | 0.01% | 725,839 |
| 2009-01-23 | 2009-01-21 | 12.067 | 11,436 | -45,743 | 0.00% | 138,002 |
| 2009-01-22 | 2009-01-20 | 13.851 | 57,179 | +45,743 | 0.01% | 791,998 |
| 2009-01-21 | 2009-01-19 | 14.568 | 11,436 | -57,179 | 0.00% | 166,603 |
| 2009-01-20 | 2009-01-16 | 14.236 | 68,615 | +57,179 | 0.01% | 976,801 |
| 2009-01-19 | 2009-01-15 | 14.341 | 11,436 | -57,179 | 0.00% | 164,003 |
| 2009-01-16 | 2009-01-14 | 13.676 | 68,615 | +57,179 | 0.01% | 938,401 |
| 2009-01-12 | 2009-01-08 | 14.831 | 11,436 | +2,287 | 0.00% | 169,603 |
| 2008-11-25 | 2008-11-21 | 9.007 | 9,149 | -5,718 | 0.00% | 82,403 |
| 2008-11-24 | 2008-11-20 | 8.237 | 14,867 | +5,718 | 0.00% | 122,464 |
| 2008-11-12 | 2008-11-10 | 11.018 | 9,149 | -5,718 | 0.00% | 100,804 |
| 2008-10-27 | 2008-10-23 | 6.226 | 14,867 | +5,718 | 0.00% | 92,563 |
| 2008-09-24 | 2008-09-22 | 15.285 | 9,149 | -28,589 | 0.00% | 139,845 |
| 2008-09-23 | 2008-09-19 | 14.603 | 37,738 | +28,589 | 0.01% | 551,097 |
| 2008-09-01 | 2008-08-28 | 18.783 | 9,149 | -11,435 | 0.00% | 171,846 |
| 2008-08-29 | 2008-08-27 | 19.448 | 20,584 | +11,435 | 0.00% | 400,311 |
| 2008-08-27 | 2008-08-25 | 18.538 | 9,149 | +1,144 | 0.00% | 169,606 |
| 2008-08-04 | 2008-07-31 | 27.772 | 8,005 | +5,718 | 0.00% | 222,318 |
| 2008-06-13 | 2008-06-11 | 30.116 | 2,287 | +1,143 | 0.00% | 68,875 |
| 2008-05-19 | 2008-05-15 | 39.612 | 1,144 | -40,025 | 0.00% | 45,317 |
| 2008-05-16 | 2008-05-14 | 38.126 | 41,169 | +40,025 | 0.01% | 1,569,601 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,144 | +35 | 0.00% | 41,249 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,109 | -2,219 | 0.00% | 38,947 |
| 2008-04-21 | 2008-04-17 | 31.225 | 3,328 | -5,547 | 0.00% | 103,918 |
| 2008-04-17 | 2008-04-15 | 31.442 | 8,875 | +5,547 | 0.00% | 279,044 |
| 2008-04-16 | 2008-04-14 | 34.254 | 3,328 | -5,547 | 0.00% | 113,998 |
| 2008-04-15 | 2008-04-11 | 35.552 | 8,875 | -5,547 | 0.00% | 315,525 |
| 2008-04-14 | 2008-04-10 | 35.300 | 14,422 | -5,546 | 0.00% | 509,093 |
| 2008-04-11 | 2008-04-09 | 34.182 | 19,968 | +11,093 | 0.00% | 682,545 |
| 2008-03-31 | 2008-03-27 | 31.766 | 8,875 | +5,547 | 0.00% | 281,924 |
| 2008-03-28 | 2008-03-26 | 31.874 | 3,328 | -5,547 | 0.00% | 106,078 |
| 2008-03-27 | 2008-03-25 | 30.720 | 8,875 | -16,640 | 0.00% | 272,644 |
| 2008-03-20 | 2008-03-18 | 28.088 | 25,515 | +22,187 | 0.00% | 716,674 |
| 2008-03-11 | 2008-03-07 | 32.271 | 3,328 | -11,094 | 0.00% | 107,398 |
| 2008-03-10 | 2008-03-06 | 34.398 | 14,422 | +11,094 | 0.00% | 496,092 |
| 2008-02-25 | 2008-02-21 | 33.785 | 3,328 | -55,468 | 0.00% | 112,438 |
| 2008-02-22 | 2008-02-20 | 32.776 | 58,796 | +55,468 | 0.01% | 1,927,082 |
| 2008-02-21 | 2008-02-19 | 33.569 | 3,328 | -55,468 | 0.00% | 111,718 |
| 2008-01-29 | 2008-01-25 | 29.386 | 58,796 | +55,468 | 0.01% | 1,727,802 |
| 2008-01-14 | 2008-01-10 | 39.032 | 3,328 | -27,734 | 0.00% | 129,897 |
| 2008-01-09 | 2008-01-07 | 38.851 | 31,062 | +27,734 | 0.01% | 1,206,800 |
| 2007-12-28 | 2007-12-24 | 41.556 | 3,328 | -3,328 | 0.00% | 138,297 |
| 2007-12-18 | 2007-12-14 | 38.941 | 6,656 | +3,328 | 0.00% | 259,194 |
| 2007-12-07 | 2007-12-05 | 45.071 | 3,328 | +1,109 | 0.00% | 149,997 |
| 2007-12-05 | 2007-12-03 | 42.187 | 2,219 | +1,110 | 0.00% | 93,612 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,109 | -5,547 | 0.00% | 44,486 |
| 2007-11-26 | 2007-11-22 | 37.319 | 6,656 | +3,328 | 0.00% | 248,395 |
| 2007-11-23 | 2007-11-21 | 37.319 | 3,328 | +1,109 | 0.00% | 124,197 |
| 2007-11-22 | 2007-11-20 | 39.302 | 2,219 | -3,328 | 0.00% | 87,211 |
| 2007-11-21 | 2007-11-19 | 36.327 | 5,547 | +3,328 | 0.00% | 201,508 |
| 2007-11-14 | 2007-11-12 | 36.958 | 2,219 | +1,110 | 0.00% | 82,011 |
| 2007-11-08 | 2007-11-06 | 43.899 | 1,109 | +1,109 | 0.00% | 48,684 |
| 2007-11-02 | 2007-10-31 | 50.750 | 0 | -5,547 | ||
| 2007-11-01 | 2007-10-30 | 54.085 | 5,547 | +5,547 | 0.00% | 300,012 |
| 2007-08-27 | 2007-08-23 | 42.550 | 0 | -3,003 | ||
| 2007-08-16 | 2007-08-14 | 42.351 | 3,003 | -25,030 | 0.00% | 127,179 |
| 2007-08-15 | 2007-08-13 | 39.874 | 28,033 | +25,030 | 0.01% | 1,117,776 |
| 2007-08-08 | 2007-08-06 | 41.552 | 3,003 | -50,059 | 0.00% | 124,780 |
| 2007-08-07 | 2007-08-03 | 42.251 | 53,062 | +50,059 | 0.01% | 2,241,913 |
| 2007-08-03 | 2007-08-01 | 41.951 | 3,003 | -50,059 | 0.00% | 125,979 |
| 2007-08-02 | 2007-07-31 | 43.949 | 53,062 | +50,059 | 0.01% | 2,332,014 |
| 2007-07-30 | 2007-07-26 | 42.850 | 3,003 | -3,004 | 0.00% | 128,679 |
| 2007-07-26 | 2007-07-24 | 43.649 | 6,007 | -2,002 | 0.00% | 262,201 |
| 2007-07-10 | 2007-07-06 | 34.720 | 8,009 | +3,003 | 0.00% | 278,069 |
| 2007-06-27 | 2007-06-25 | 32.762 | 5,006 | +5,006 | 0.00% | 164,006 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy