History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,934,399 | +0 | 0.28% | 9,009,774 |
| 2025-10-13 | 2025-10-09 | 2.340 | 3,934,399 | +0 | 0.28% | 9,206,494 |
| 2025-10-10 | 2025-10-08 | 2.370 | 3,934,399 | -56,000 | 0.28% | 9,324,526 |
| 2025-10-09 | 2025-10-06 | 2.370 | 3,990,399 | +20,000 | 0.28% | 9,457,246 |
| 2025-10-08 | 2025-10-03 | 2.390 | 3,970,399 | -14,000 | 0.28% | 9,489,254 |
| 2025-10-06 | 2025-10-02 | 2.360 | 3,984,399 | -60,000 | 0.28% | 9,403,182 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,044,399 | -54,000 | 0.29% | 9,140,342 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,098,399 | -92,000 | 0.29% | 9,057,462 |
| 2025-09-30 | 2025-09-26 | 2.080 | 4,190,399 | +18,000 | 0.30% | 8,716,030 |
| 2025-09-29 | 2025-09-25 | 2.090 | 4,172,399 | +8,000 | 0.30% | 8,720,314 |
| 2025-09-26 | 2025-09-24 | 2.080 | 4,164,399 | +10,000 | 0.30% | 8,661,950 |
| 2025-09-25 | 2025-09-23 | 2.090 | 4,154,399 | +112,000 | 0.29% | 8,682,694 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,042,399 | +10,000 | 0.29% | 8,852,854 |
| 2025-09-23 | 2025-09-19 | 2.170 | 4,032,399 | -150,000 | 0.29% | 8,750,306 |
| 2025-09-22 | 2025-09-18 | 2.100 | 4,182,399 | +154,000 | 0.30% | 8,783,038 |
| 2025-09-19 | 2025-09-17 | 2.170 | 4,028,399 | +150,000 | 0.29% | 8,741,626 |
| 2025-09-18 | 2025-09-16 | 2.190 | 3,878,399 | +24,000 | 0.27% | 8,493,694 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,854,399 | -226,000 | 0.27% | 8,633,854 |
| 2025-09-15 | 2025-09-11 | 2.130 | 4,080,399 | +80,000 | 0.29% | 8,691,250 |
| 2025-09-12 | 2025-09-10 | 2.150 | 4,000,399 | +46,000 | 0.28% | 8,600,858 |
| 2025-09-11 | 2025-09-09 | 2.190 | 3,954,399 | -30,000 | 0.28% | 8,660,134 |
| 2025-09-10 | 2025-09-08 | 2.150 | 3,984,399 | +30,000 | 0.28% | 8,566,458 |
| 2025-09-09 | 2025-09-05 | 2.110 | 3,954,399 | +10,000 | 0.28% | 8,343,782 |
| 2025-09-08 | 2025-09-04 | 2.050 | 3,944,399 | +10,000 | 0.28% | 8,086,018 |
| 2025-09-05 | 2025-09-03 | 2.130 | 3,934,399 | -30,000 | 0.28% | 8,380,270 |
| 2025-09-04 | 2025-09-02 | 2.120 | 3,964,399 | +60,000 | 0.28% | 8,404,526 |
| 2025-09-03 | 2025-09-01 | 2.190 | 3,904,399 | -30,000 | 0.28% | 8,550,634 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,934,399 | +106,000 | 0.28% | 8,419,614 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,828,399 | -30,000 | 0.27% | 8,231,058 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,858,399 | +12,000 | 0.27% | 8,758,566 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,846,399 | -34,000 | 0.27% | 8,769,790 |
| 2025-08-26 | 2025-08-22 | 2.220 | 3,880,399 | +32,000 | 0.27% | 8,614,486 |
| 2025-08-21 | 2025-08-19 | 2.240 | 3,848,399 | -30,000 | 0.27% | 8,620,414 |
| 2025-08-20 | 2025-08-18 | 2.230 | 3,878,399 | +94,000 | 0.27% | 8,648,830 |
| 2025-08-19 | 2025-08-15 | 2.300 | 3,784,399 | -236,000 | 0.27% | 8,704,118 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,020,399 | +316,000 | 0.28% | 8,885,082 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,704,399 | -10,000 | 0.26% | 8,631,250 |
| 2025-08-14 | 2025-08-12 | 2.310 | 3,714,399 | +6,000 | 0.26% | 8,580,262 |
| 2025-08-13 | 2025-08-11 | 2.320 | 3,708,399 | -30,000 | 0.26% | 8,603,486 |
| 2025-08-12 | 2025-08-08 | 2.320 | 3,738,399 | +30,000 | 0.26% | 8,673,086 |
| 2025-08-11 | 2025-08-07 | 2.350 | 3,708,399 | +52,000 | 0.26% | 8,714,738 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,656,399 | -80,000 | 0.26% | 8,702,230 |
| 2025-08-07 | 2025-08-05 | 2.320 | 3,736,399 | -396,000 | 0.26% | 8,668,446 |
| 2025-08-06 | 2025-08-04 | 2.200 | 4,132,399 | +50,000 | 0.29% | 9,091,278 |
| 2025-08-05 | 2025-08-01 | 2.210 | 4,082,399 | -56,000 | 0.29% | 9,022,102 |
| 2025-08-04 | 2025-07-31 | 2.250 | 4,138,399 | +450,000 | 0.29% | 9,311,398 |
| 2025-08-01 | 2025-07-30 | 2.440 | 3,688,399 | +60,000 | 0.26% | 8,999,694 |
| 2025-07-31 | 2025-07-29 | 2.460 | 3,628,399 | -60,000 | 0.26% | 8,925,862 |
| 2025-07-29 | 2025-07-25 | 2.320 | 3,688,399 | -184,000 | 0.26% | 8,557,086 |
| 2025-07-28 | 2025-07-24 | 2.330 | 3,872,399 | -70,000 | 0.27% | 9,022,690 |
| 2025-07-25 | 2025-07-23 | 2.330 | 3,942,399 | -90,000 | 0.28% | 9,185,790 |
| 2025-07-24 | 2025-07-22 | 2.440 | 4,032,399 | -96,000 | 0.29% | 9,839,054 |
| 2025-07-23 | 2025-07-21 | 2.290 | 4,128,399 | +54,000 | 0.29% | 9,454,034 |
| 2025-07-21 | 2025-07-17 | 2.090 | 4,074,399 | +40,000 | 0.29% | 8,515,494 |
| 2025-07-18 | 2025-07-16 | 2.050 | 4,034,399 | -40,000 | 0.29% | 8,270,518 |
| 2025-07-17 | 2025-07-15 | 2.110 | 4,074,399 | +34,000 | 0.29% | 8,596,982 |
| 2025-07-16 | 2025-07-14 | 2.140 | 4,040,399 | -64,000 | 0.29% | 8,646,454 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,104,399 | -18,000 | 0.29% | 8,331,930 |
| 2025-07-14 | 2025-07-10 | 1.980 | 4,122,399 | -370,000 | 0.29% | 8,162,350 |
| 2025-07-11 | 2025-07-09 | 1.860 | 4,492,399 | -30,000 | 0.32% | 8,355,862 |
| 2025-07-10 | 2025-07-08 | 1.890 | 4,522,399 | +70,000 | 0.32% | 8,547,334 |
| 2025-07-09 | 2025-07-07 | 1.870 | 4,452,399 | +20,000 | 0.32% | 8,325,986 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,432,399 | -20,000 | 0.31% | 8,244,262 |
| 2025-07-04 | 2025-07-02 | 1.860 | 4,452,399 | +200,000 | 0.32% | 8,281,462 |
| 2025-07-02 | 2025-06-27 | 1.630 | 4,252,399 | -34,000 | 0.30% | 6,931,410 |
| 2025-06-27 | 2025-06-25 | 1.620 | 4,286,399 | -50,000 | 0.30% | 6,943,966 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,336,399 | -134,000 | 0.31% | 6,938,238 |
| 2025-06-24 | 2025-06-20 | 1.540 | 4,470,399 | +160,000 | 0.32% | 6,884,414 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,310,399 | +28,000 | 0.31% | 6,551,806 |
| 2025-06-20 | 2025-06-18 | 1.600 | 4,282,399 | +10,000 | 0.30% | 6,851,838 |
| 2025-06-19 | 2025-06-17 | 1.650 | 4,272,399 | -8,000 | 0.30% | 7,049,458 |
| 2025-06-17 | 2025-06-13 | 1.620 | 4,280,399 | -30,000 | 0.30% | 6,934,246 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,310,399 | -70,000 | 0.31% | 7,112,158 |
| 2025-06-13 | 2025-06-11 | 1.670 | 4,380,399 | +60,000 | 0.31% | 7,315,266 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,320,399 | +10,000 | 0.31% | 6,912,638 |
| 2025-06-11 | 2025-06-09 | 1.580 | 4,310,399 | +20,000 | 0.31% | 6,810,430 |
| 2025-06-06 | 2025-06-04 | 1.580 | 4,290,399 | -190,000 | 0.30% | 6,778,830 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,480,399 | +10,000 | 0.32% | 6,944,618 |
| 2025-06-04 | 2025-06-02 | 1.550 | 4,470,399 | -10,000 | 0.32% | 6,929,118 |
| 2025-06-03 | 2025-05-30 | 1.570 | 4,480,399 | +160,000 | 0.32% | 7,034,226 |
| 2025-06-02 | 2025-05-29 | 1.590 | 4,320,399 | +40,000 | 0.31% | 6,869,434 |
| 2025-05-29 | 2025-05-27 | 1.610 | 4,280,399 | -10,000 | 0.30% | 6,891,442 |
| 2025-05-28 | 2025-05-26 | 1.620 | 4,290,399 | -10,000 | 0.30% | 6,950,446 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,300,399 | +90,000 | 0.30% | 7,138,662 |
| 2025-05-23 | 2025-05-21 | 1.650 | 4,210,399 | -30,000 | 0.30% | 6,947,158 |
| 2025-05-22 | 2025-05-20 | 1.610 | 4,240,399 | +30,000 | 0.30% | 6,827,042 |
| 2025-05-20 | 2025-05-16 | 1.580 | 4,210,399 | -180,000 | 0.30% | 6,652,430 |
| 2025-05-19 | 2025-05-15 | 1.530 | 4,390,399 | +160,000 | 0.31% | 6,717,310 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,230,399 | +20,000 | 0.30% | 6,599,422 |
| 2025-05-14 | 2025-05-12 | 1.590 | 4,210,399 | -10,000 | 0.30% | 6,694,534 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,220,399 | -6,000 | 0.30% | 6,372,802 |
| 2025-04-28 | 2025-04-24 | 1.450 | 4,226,399 | +2,000 | 0.30% | 6,128,279 |
| 2025-04-25 | 2025-04-23 | 1.490 | 4,224,399 | +8,000 | 0.30% | 6,294,355 |
| 2025-04-23 | 2025-04-17 | 1.480 | 4,216,399 | -6,000 | 0.30% | 6,240,271 |
| 2025-04-17 | 2025-04-15 | 1.530 | 4,222,399 | +82,000 | 0.30% | 6,460,270 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,140,399 | +10,000 | 0.29% | 6,500,426 |
| 2025-04-15 | 2025-04-11 | 1.500 | 4,130,399 | -10,000 | 0.29% | 6,195,598 |
| 2025-04-14 | 2025-04-10 | 1.490 | 4,140,399 | +10,000 | 0.29% | 6,169,195 |
| 2025-04-11 | 2025-04-09 | 1.470 | 4,130,399 | +8,000 | 0.29% | 6,071,687 |
| 2025-04-10 | 2025-04-08 | 1.390 | 4,122,399 | +10,000 | 0.29% | 5,730,135 |
| 2025-04-03 | 2025-04-01 | 1.780 | 4,112,399 | -22,000 | 0.29% | 7,320,070 |
| 2025-04-02 | 2025-03-31 | 1.740 | 4,134,399 | +28,000 | 0.29% | 7,193,854 |
| 2025-03-28 | 2025-03-26 | 1.870 | 4,106,399 | -10,000 | 0.29% | 7,678,966 |
| 2025-03-27 | 2025-03-25 | 1.860 | 4,116,399 | +10,000 | 0.29% | 7,656,502 |
| 2025-03-26 | 2025-03-24 | 1.940 | 4,106,399 | -40,000 | 0.29% | 7,966,414 |
| 2025-03-25 | 2025-03-21 | 1.910 | 4,146,399 | +40,000 | 0.29% | 7,919,622 |
| 2025-03-24 | 2025-03-20 | 1.970 | 4,106,399 | -30,000 | 0.29% | 8,089,606 |
| 2025-03-21 | 2025-03-19 | 1.980 | 4,136,399 | +10,000 | 0.29% | 8,190,070 |
| 2025-03-20 | 2025-03-18 | 2.010 | 4,126,399 | -37,800 | 0.29% | 8,294,062 |
| 2025-03-19 | 2025-03-17 | 1.950 | 4,164,199 | -60,000 | 0.30% | 8,120,188 |
| 2025-03-18 | 2025-03-14 | 1.910 | 4,224,199 | +130,000 | 0.30% | 8,068,220 |
| 2025-03-17 | 2025-03-13 | 1.950 | 4,094,199 | +8,000 | 0.29% | 7,983,688 |
| 2025-03-13 | 2025-03-11 | 1.980 | 4,086,199 | -30,000 | 0.29% | 8,090,674 |
| 2025-03-11 | 2025-03-07 | 2.100 | 4,116,199 | -488,000 | 0.29% | 8,644,018 |
| 2025-03-07 | 2025-03-05 | 1.860 | 4,604,199 | -8,000 | 0.33% | 8,563,810 |
| 2025-03-06 | 2025-03-04 | 1.840 | 4,612,199 | -8,000 | 0.33% | 8,486,446 |
| 2025-03-05 | 2025-03-03 | 1.820 | 4,620,199 | -220,000 | 0.33% | 8,408,762 |
| 2025-03-04 | 2025-02-28 | 1.710 | 4,840,199 | -30,000 | 0.34% | 8,276,740 |
| 2025-03-03 | 2025-02-27 | 1.770 | 4,870,199 | -20,000 | 0.35% | 8,620,252 |
| 2025-02-28 | 2025-02-26 | 1.700 | 4,890,199 | -109,200 | 0.35% | 8,313,338 |
| 2025-02-27 | 2025-02-25 | 1.500 | 4,999,399 | +28,000 | 0.35% | 7,499,098 |
| 2025-02-26 | 2025-02-24 | 1.540 | 4,971,399 | +16,000 | 0.35% | 7,655,954 |
| 2025-02-21 | 2025-02-19 | 1.530 | 4,955,399 | -20,000 | 0.35% | 7,581,760 |
| 2025-02-13 | 2025-02-11 | 1.540 | 4,975,399 | -50,000 | 0.35% | 7,662,114 |
| 2025-02-12 | 2025-02-10 | 1.600 | 5,025,399 | -2,000 | 0.36% | 8,040,638 |
| 2025-02-11 | 2025-02-07 | 1.570 | 5,027,399 | -40,600 | 0.36% | 7,893,016 |
| 2025-02-10 | 2025-02-06 | 1.550 | 5,067,999 | +24,000 | 0.36% | 7,855,398 |
| 2025-02-07 | 2025-02-05 | 1.560 | 5,043,999 | -280,000 | 0.36% | 7,868,638 |
| 2025-02-06 | 2025-02-04 | 1.520 | 5,323,999 | +60,000 | 0.38% | 8,092,478 |
| 2025-02-04 | 2025-01-28 | 1.510 | 5,263,999 | -20,000 | 0.37% | 7,948,638 |
| 2025-02-03 | 2025-01-24 | 1.530 | 5,283,999 | -68,000 | 0.37% | 8,084,518 |
| 2025-01-24 | 2025-01-22 | 1.450 | 5,351,999 | +240,000 | 0.38% | 7,760,399 |
| 2025-01-23 | 2025-01-21 | 1.450 | 5,111,999 | +50,000 | 0.36% | 7,412,399 |
| 2025-01-22 | 2025-01-20 | 1.420 | 5,061,999 | +20,000 | 0.36% | 7,188,039 |
| 2025-01-21 | 2025-01-17 | 1.440 | 5,041,999 | -20,000 | 0.36% | 7,260,479 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,061,999 | +40,000 | 0.36% | 7,491,759 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,021,999 | -10,000 | 0.36% | 6,829,919 |
| 2025-01-14 | 2025-01-10 | 1.390 | 5,031,999 | -30,000 | 0.36% | 6,994,479 |
| 2025-01-13 | 2025-01-09 | 1.420 | 5,061,999 | +10,000 | 0.36% | 7,188,039 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,051,999 | +10,000 | 0.36% | 7,072,799 |
| 2025-01-09 | 2025-01-07 | 1.480 | 5,041,999 | +10,000 | 0.36% | 7,462,159 |
| 2025-01-08 | 2025-01-06 | 1.430 | 5,031,999 | +10,000 | 0.36% | 7,195,759 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,021,999 | +68,000 | 0.36% | 7,382,339 |
| 2024-12-30 | 2024-12-24 | 1.510 | 4,953,999 | -30,000 | 0.35% | 7,480,538 |
| 2024-12-27 | 2024-12-20 | 1.470 | 4,983,999 | +30,000 | 0.35% | 7,326,479 |
| 2024-12-23 | 2024-12-19 | 1.530 | 4,953,999 | +37,000 | 0.35% | 7,579,618 |
| 2024-12-20 | 2024-12-18 | 1.540 | 4,916,999 | -276,000 | 0.35% | 7,572,178 |
| 2024-12-19 | 2024-12-17 | 1.510 | 5,192,999 | +18,000 | 0.37% | 7,841,428 |
| 2024-12-18 | 2024-12-16 | 1.520 | 5,174,999 | +18,000 | 0.37% | 7,865,998 |
| 2024-12-16 | 2024-12-12 | 1.630 | 5,156,999 | -50,000 | 0.37% | 8,405,908 |
| 2024-12-11 | 2024-12-09 | 1.590 | 5,206,999 | -236,000 | 0.37% | 8,279,128 |
| 2024-12-09 | 2024-12-05 | 1.530 | 5,442,999 | -24,000 | 0.39% | 8,327,788 |
| 2024-12-06 | 2024-12-04 | 1.520 | 5,466,999 | +50,000 | 0.39% | 8,309,838 |
| 2024-12-05 | 2024-12-03 | 1.490 | 5,416,999 | +30,000 | 0.38% | 8,071,329 |
| 2024-12-04 | 2024-12-02 | 1.450 | 5,386,999 | +46,000 | 0.38% | 7,811,149 |
| 2024-12-02 | 2024-11-28 | 1.410 | 5,340,999 | -70,000 | 0.38% | 7,530,809 |
| 2024-11-27 | 2024-11-25 | 1.410 | 5,410,999 | +70,000 | 0.38% | 7,629,509 |
| 2024-11-26 | 2024-11-22 | 1.420 | 5,340,999 | +190,000 | 0.38% | 7,584,219 |
| 2024-11-14 | 2024-11-12 | 1.500 | 5,150,999 | -50,000 | 0.36% | 7,726,498 |
| 2024-11-08 | 2024-11-06 | 1.630 | 5,200,999 | -20,000 | 0.37% | 8,477,628 |
| 2024-11-07 | 2024-11-05 | 1.610 | 5,220,999 | +74,000 | 0.37% | 8,405,808 |
| 2024-11-05 | 2024-11-01 | 1.560 | 5,146,999 | -50,000 | 0.36% | 8,029,318 |
| 2024-10-31 | 2024-10-29 | 1.520 | 5,196,999 | -16,000 | 0.37% | 7,899,438 |
| 2024-10-30 | 2024-10-28 | 1.630 | 5,212,999 | +26,000 | 0.37% | 8,497,188 |
| 2024-10-29 | 2024-10-25 | 1.520 | 5,186,999 | +10,000 | 0.37% | 7,884,238 |
| 2024-10-25 | 2024-10-23 | 1.530 | 5,176,999 | -100,000 | 0.37% | 7,920,808 |
| 2024-10-24 | 2024-10-22 | 1.510 | 5,276,999 | -5,200 | 0.37% | 7,968,268 |
| 2024-10-23 | 2024-10-21 | 1.500 | 5,282,199 | +50,000 | 0.37% | 7,923,298 |
| 2024-10-21 | 2024-10-17 | 1.360 | 5,232,199 | +42,000 | 0.37% | 7,115,791 |
| 2024-10-16 | 2024-10-14 | 1.490 | 5,190,199 | +10,000 | 0.37% | 7,733,397 |
| 2024-10-15 | 2024-10-10 | 1.520 | 5,180,199 | +128,000 | 0.37% | 7,873,902 |
| 2024-10-14 | 2024-10-09 | 1.440 | 5,052,199 | +18,000 | 0.36% | 7,275,167 |
| 2024-10-10 | 2024-10-08 | 1.570 | 5,034,199 | +61,000 | 0.36% | 7,903,692 |
| 2024-10-09 | 2024-10-07 | 1.890 | 4,973,199 | -58,000 | 0.35% | 9,399,346 |
| 2024-10-08 | 2024-10-04 | 1.710 | 5,031,199 | +96,000 | 0.36% | 8,603,350 |
| 2024-10-07 | 2024-10-03 | 1.570 | 4,935,199 | -22,000 | 0.35% | 7,748,262 |
| 2024-10-04 | 2024-10-02 | 1.620 | 4,957,199 | +346,000 | 0.35% | 8,030,662 |
| 2024-10-03 | 2024-09-30 | 1.550 | 4,611,199 | -78,000 | 0.33% | 7,147,358 |
| 2024-09-30 | 2024-09-26 | 1.310 | 4,689,199 | +2,000 | 0.33% | 6,142,851 |
| 2024-09-27 | 2024-09-25 | 1.210 | 4,687,199 | -2,600 | 0.33% | 5,671,511 |
| 2024-09-26 | 2024-09-24 | 1.220 | 4,689,799 | -26,000 | 0.33% | 5,721,555 |
| 2024-09-17 | 2024-09-13 | 1.050 | 4,715,799 | -30,000 | 0.33% | 4,951,589 |
| 2024-09-11 | 2024-09-09 | 1.050 | 4,745,799 | -31,720 | 0.34% | 4,983,089 |
| 2024-09-09 | 2024-09-04 | 1.080 | 4,777,519 | +100,000 | 0.34% | 5,159,721 |
| 2024-09-04 | 2024-09-02 | 1.100 | 4,677,519 | +30,000 | 0.33% | 5,145,271 |
| 2024-08-22 | 2024-08-20 | 1.140 | 4,647,519 | -130,000 | 0.33% | 5,298,172 |
| 2024-08-16 | 2024-08-14 | 1.140 | 4,777,519 | +120,000 | 0.34% | 5,446,372 |
| 2024-08-09 | 2024-08-07 | 1.180 | 4,657,519 | +30,000 | 0.33% | 5,495,872 |
| 2024-08-07 | 2024-08-05 | 1.160 | 4,627,519 | +50,000 | 0.33% | 5,367,922 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,577,519 | -20,000 | 0.32% | 5,355,697 |
| 2024-07-23 | 2024-07-19 | 1.200 | 4,597,519 | -80,000 | 0.33% | 5,517,023 |
| 2024-07-19 | 2024-07-17 | 1.210 | 4,677,519 | +50,000 | 0.33% | 5,659,798 |
| 2024-07-12 | 2024-07-10 | 1.190 | 4,627,519 | +30,000 | 0.33% | 5,506,748 |
| 2024-06-26 | 2024-06-24 | 1.270 | 4,597,519 | -30,000 | 0.33% | 5,838,849 |
| 2024-06-25 | 2024-06-21 | 1.310 | 4,627,519 | +14,000 | 0.33% | 6,062,050 |
| 2024-06-24 | 2024-06-20 | 1.330 | 4,613,519 | +6,000 | 0.33% | 6,135,980 |
| 2024-06-14 | 2024-06-12 | 1.310 | 4,607,519 | +20,000 | 0.33% | 6,035,850 |
| 2024-06-11 | 2024-06-06 | 1.340 | 4,587,519 | +600 | 0.33% | 6,147,275 |
| 2024-06-05 | 2024-06-03 | 1.400 | 4,586,919 | +32,000 | 0.32% | 6,421,687 |
| 2024-06-04 | 2024-05-31 | 1.400 | 4,554,919 | -46,000 | 0.32% | 6,376,887 |
| 2024-06-03 | 2024-05-30 | 1.420 | 4,600,919 | -14,000 | 0.33% | 6,533,305 |
| 2024-05-31 | 2024-05-29 | 1.470 | 4,614,919 | +4,000 | 0.33% | 6,783,931 |
| 2024-05-30 | 2024-05-28 | 1.500 | 4,610,919 | +10,000 | 0.33% | 6,916,378 |
| 2024-05-29 | 2024-05-27 | 1.460 | 4,600,919 | -52,000 | 0.33% | 6,717,342 |
| 2024-05-27 | 2024-05-23 | 1.460 | 4,652,919 | -40,000 | 0.33% | 6,793,262 |
| 2024-05-24 | 2024-05-22 | 1.500 | 4,692,919 | +10,000 | 0.33% | 7,039,378 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,682,919 | -112,000 | 0.33% | 7,024,378 |
| 2024-05-22 | 2024-05-20 | 1.530 | 4,794,919 | +294,000 | 0.34% | 7,336,226 |
| 2024-05-21 | 2024-05-17 | 1.540 | 4,500,919 | -4,000 | 0.32% | 6,931,415 |
| 2024-05-20 | 2024-05-16 | 1.470 | 4,504,919 | +90,000 | 0.32% | 6,622,231 |
| 2024-05-17 | 2024-05-14 | 1.380 | 4,414,919 | +20,000 | 0.31% | 6,092,588 |
| 2024-05-16 | 2024-05-13 | 1.410 | 4,394,919 | -30,000 | 0.31% | 6,196,836 |
| 2024-05-14 | 2024-05-10 | 1.410 | 4,424,919 | -44,000 | 0.31% | 6,239,136 |
| 2024-05-07 | 2024-05-03 | 1.330 | 4,468,919 | -36,000 | 0.32% | 5,943,662 |
| 2024-05-06 | 2024-05-02 | 1.330 | 4,504,919 | -30,000 | 0.32% | 5,991,542 |
| 2024-05-03 | 2024-04-30 | 1.300 | 4,534,919 | +110,000 | 0.32% | 5,895,395 |
| 2024-05-02 | 2024-04-29 | 1.380 | 4,424,919 | -80,000 | 0.31% | 6,106,388 |
| 2024-04-30 | 2024-04-26 | 1.350 | 4,504,919 | -20,000 | 0.32% | 6,081,641 |
| 2024-04-25 | 2024-04-23 | 1.260 | 4,524,919 | +20,000 | 0.32% | 5,701,398 |
| 2024-04-23 | 2024-04-19 | 1.290 | 4,504,919 | +62,000 | 0.32% | 5,811,346 |
| 2024-04-17 | 2024-04-15 | 1.350 | 4,442,919 | -10,000 | 0.31% | 5,997,941 |
| 2024-04-16 | 2024-04-12 | 1.360 | 4,452,919 | -31,720 | 0.32% | 6,055,970 |
| 2024-04-15 | 2024-04-11 | 1.400 | 4,484,639 | +20,000 | 0.32% | 6,278,495 |
| 2024-04-12 | 2024-04-10 | 1.390 | 4,464,639 | -20,000 | 0.32% | 6,205,848 |
| 2024-04-11 | 2024-04-09 | 1.420 | 4,484,639 | +30,000 | 0.32% | 6,368,187 |
| 2024-04-09 | 2024-04-05 | 1.260 | 4,454,639 | +40,000 | 0.32% | 5,612,845 |
| 2024-04-08 | 2024-04-03 | 1.330 | 4,414,639 | -10,000 | 0.31% | 5,871,470 |
| 2024-04-05 | 2024-04-02 | 1.310 | 4,424,639 | +120,000 | 0.31% | 5,796,277 |
| 2024-04-02 | 2024-03-27 | 1.290 | 4,304,639 | -79,300 | 0.30% | 5,552,984 |
| 2024-03-28 | 2024-03-26 | 1.320 | 4,383,939 | -30,000 | 0.31% | 5,786,799 |
| 2024-03-25 | 2024-03-21 | 1.500 | 4,413,939 | +100,000 | 0.31% | 6,620,908 |
| 2024-03-22 | 2024-03-20 | 1.500 | 4,313,939 | -38,000 | 0.31% | 6,470,908 |
| 2024-03-21 | 2024-03-19 | 1.500 | 4,351,939 | +38,000 | 0.31% | 6,527,908 |
| 2024-03-19 | 2024-03-15 | 1.480 | 4,313,939 | -78,000 | 0.31% | 6,384,630 |
| 2024-03-18 | 2024-03-14 | 1.480 | 4,391,939 | +28,000 | 0.31% | 6,500,070 |
| 2024-03-15 | 2024-03-13 | 1.500 | 4,363,939 | -50,000 | 0.31% | 6,545,908 |
| 2024-03-14 | 2024-03-12 | 1.500 | 4,413,939 | -150,000 | 0.31% | 6,620,908 |
| 2024-03-13 | 2024-03-11 | 1.510 | 4,563,939 | +142,200 | 0.32% | 6,891,548 |
| 2024-03-12 | 2024-03-08 | 1.520 | 4,421,739 | +106,000 | 0.31% | 6,721,043 |
| 2024-03-11 | 2024-03-07 | 1.480 | 4,315,739 | +100,000 | 0.31% | 6,387,294 |
| 2024-03-08 | 2024-03-06 | 1.460 | 4,215,739 | -10,000 | 0.30% | 6,154,979 |
| 2024-03-06 | 2024-03-04 | 1.400 | 4,225,739 | +40,000 | 0.30% | 5,916,035 |
| 2024-03-05 | 2024-03-01 | 1.410 | 4,185,739 | -16,000 | 0.30% | 5,901,892 |
| 2024-03-04 | 2024-02-29 | 1.410 | 4,201,739 | -14,000 | 0.30% | 5,924,452 |
| 2024-03-01 | 2024-02-28 | 1.400 | 4,215,739 | +40,000 | 0.30% | 5,902,035 |
| 2024-02-29 | 2024-02-27 | 1.440 | 4,175,739 | -50,000 | 0.30% | 6,013,064 |
| 2024-02-28 | 2024-02-26 | 1.400 | 4,225,739 | -150,000 | 0.30% | 5,916,035 |
| 2024-02-27 | 2024-02-23 | 1.370 | 4,375,739 | +160,000 | 0.31% | 5,994,762 |
| 2024-02-26 | 2024-02-22 | 1.380 | 4,215,739 | +10,000 | 0.30% | 5,817,720 |
| 2024-02-23 | 2024-02-21 | 1.340 | 4,205,739 | +50,000 | 0.30% | 5,635,690 |
| 2024-02-21 | 2024-02-19 | 1.340 | 4,155,739 | -14,000 | 0.29% | 5,568,690 |
| 2024-02-20 | 2024-02-16 | 1.320 | 4,169,739 | -60,000 | 0.30% | 5,504,055 |
| 2024-02-16 | 2024-02-14 | 1.230 | 4,229,739 | +112,000 | 0.30% | 5,202,579 |
| 2024-02-15 | 2024-02-09 | 1.290 | 4,117,739 | -36,000 | 0.29% | 5,311,883 |
| 2024-02-14 | 2024-02-07 | 1.290 | 4,153,739 | -34,000 | 0.29% | 5,358,323 |
| 2024-02-08 | 2024-02-06 | 1.290 | 4,187,739 | +50,000 | 0.30% | 5,402,183 |
| 2024-02-06 | 2024-02-02 | 1.240 | 4,137,739 | +6,000 | 0.29% | 5,130,796 |
| 2024-02-02 | 2024-01-31 | 1.280 | 4,131,739 | -40,000 | 0.29% | 5,288,626 |
| 2024-01-30 | 2024-01-26 | 1.370 | 4,171,739 | +50,000 | 0.30% | 5,715,282 |
| 2024-01-29 | 2024-01-25 | 1.400 | 4,121,739 | +40,000 | 0.29% | 5,770,435 |
| 2024-01-24 | 2024-01-22 | 1.230 | 4,081,739 | +10,000 | 0.29% | 5,020,539 |
| 2024-01-08 | 2024-01-04 | 1.490 | 4,071,739 | -20,000 | 0.29% | 6,066,891 |
| 2024-01-05 | 2024-01-03 | 1.490 | 4,091,739 | +20,000 | 0.29% | 6,096,691 |
| 2024-01-04 | 2024-01-02 | 1.490 | 4,071,739 | +64,000 | 0.29% | 6,066,891 |
| 2024-01-02 | 2023-12-28 | 1.510 | 4,007,739 | +10,000 | 0.28% | 6,051,686 |
| 2023-12-29 | 2023-12-27 | 1.490 | 3,997,739 | +30,000 | 0.28% | 5,956,631 |
| 2023-12-19 | 2023-12-15 | 1.500 | 3,967,739 | -84,000 | 0.28% | 5,951,608 |
| 2023-12-15 | 2023-12-13 | 1.430 | 4,051,739 | +70,000 | 0.29% | 5,793,987 |
| 2023-12-07 | 2023-12-05 | 1.540 | 3,981,739 | -50,000 | 0.28% | 6,131,878 |
| 2023-12-05 | 2023-12-01 | 1.600 | 4,031,739 | +30,000 | 0.29% | 6,450,782 |
| 2023-12-04 | 2023-11-30 | 1.600 | 4,001,739 | +10,400 | 0.28% | 6,402,782 |
| 2023-11-17 | 2023-11-15 | 1.760 | 3,991,339 | -60,000 | 0.28% | 7,024,757 |
| 2023-11-16 | 2023-11-14 | 1.710 | 4,051,339 | +32,000 | 0.29% | 6,927,790 |
| 2023-11-14 | 2023-11-10 | 1.690 | 4,019,339 | -20,000 | 0.28% | 6,792,683 |
| 2023-11-13 | 2023-11-09 | 1.670 | 4,039,339 | -30,000 | 0.29% | 6,745,696 |
| 2023-11-08 | 2023-11-06 | 1.700 | 4,069,339 | -278,000 | 0.29% | 6,917,876 |
| 2023-11-07 | 2023-11-03 | 1.760 | 4,347,339 | -12,000 | 0.31% | 7,651,317 |
| 2023-11-06 | 2023-11-02 | 1.730 | 4,359,339 | +100,000 | 0.31% | 7,541,656 |
| 2023-11-03 | 2023-11-01 | 1.770 | 4,259,339 | +30,000 | 0.30% | 7,539,030 |
| 2023-11-01 | 2023-10-30 | 1.800 | 4,229,339 | +39,600 | 0.30% | 7,612,810 |
| 2023-10-31 | 2023-10-27 | 1.760 | 4,189,739 | +30,000 | 0.30% | 7,373,941 |
| 2023-10-30 | 2023-10-26 | 1.720 | 4,159,739 | -36,000 | 0.29% | 7,154,751 |
| 2023-10-27 | 2023-10-25 | 1.710 | 4,195,739 | +50,000 | 0.30% | 7,174,714 |
| 2023-10-25 | 2023-10-20 | 1.690 | 4,145,739 | -10,000 | 0.29% | 7,006,299 |
| 2023-10-24 | 2023-10-19 | 1.690 | 4,155,739 | -30,000 | 0.29% | 7,023,199 |
| 2023-10-17 | 2023-10-13 | 1.800 | 4,185,739 | +30,000 | 0.30% | 7,534,330 |
| 2023-10-03 | 2023-09-28 | 1.890 | 4,155,739 | -528,000 | 0.29% | 7,854,347 |
| 2023-09-29 | 2023-09-27 | 1.910 | 4,683,739 | -100,000 | 0.33% | 8,945,941 |
| 2023-09-18 | 2023-09-14 | 1.990 | 4,783,739 | +30,000 | 0.34% | 9,519,641 |
| 2023-09-14 | 2023-09-12 | 2.020 | 4,753,739 | -10,000 | 0.34% | 9,602,553 |
| 2023-09-13 | 2023-09-11 | 2.030 | 4,763,739 | +10,000 | 0.34% | 9,670,390 |
| 2023-09-12 | 2023-09-07 | 2.080 | 4,753,739 | -2,000 | 0.34% | 9,887,777 |
| 2023-09-11 | 2023-09-06 | 2.100 | 4,755,739 | +8,000 | 0.34% | 9,987,052 |
| 2023-09-07 | 2023-09-05 | 2.070 | 4,747,739 | -2,000 | 0.34% | 9,827,820 |
| 2023-09-06 | 2023-09-04 | 2.160 | 4,749,739 | +124,000 | 0.34% | 10,259,436 |
| 2023-08-31 | 2023-08-29 | 2.070 | 4,625,739 | +38,000 | 0.33% | 9,575,280 |
| 2023-08-29 | 2023-08-25 | 2.000 | 4,587,739 | -10,000 | 0.33% | 9,175,478 |
| 2023-08-28 | 2023-08-24 | 2.000 | 4,597,739 | +20,000 | 0.33% | 9,195,478 |
| 2023-08-24 | 2023-08-22 | 2.030 | 4,577,739 | +20,000 | 0.32% | 9,292,810 |
| 2023-08-23 | 2023-08-21 | 2.000 | 4,557,739 | +13,000 | 0.32% | 9,115,478 |
| 2023-08-16 | 2023-08-14 | 2.150 | 4,544,739 | +20,000 | 0.32% | 9,771,189 |
| 2023-08-10 | 2023-08-08 | 2.240 | 4,524,739 | -20,000 | 0.32% | 10,135,415 |
| 2023-08-04 | 2023-08-02 | 2.330 | 4,544,739 | +20,000 | 0.32% | 10,589,242 |
| 2023-08-03 | 2023-08-01 | 2.370 | 4,524,739 | -100,000 | 0.32% | 10,723,631 |
| 2023-08-02 | 2023-07-31 | 2.330 | 4,624,739 | -66,000 | 0.33% | 10,775,642 |
| 2023-08-01 | 2023-07-28 | 2.290 | 4,690,739 | -70,000 | 0.33% | 10,741,792 |
| 2023-07-31 | 2023-07-27 | 2.250 | 4,760,739 | -212,000 | 0.34% | 10,711,663 |
| 2023-07-28 | 2023-07-26 | 2.170 | 4,972,739 | +100,000 | 0.35% | 10,790,844 |
| 2023-07-27 | 2023-07-25 | 2.100 | 4,872,739 | -2,000 | 0.35% | 10,232,752 |
| 2023-07-24 | 2023-07-20 | 2.030 | 4,874,739 | -16,000 | 0.35% | 9,895,720 |
| 2023-07-20 | 2023-07-18 | 2.010 | 4,890,739 | +14,000 | 0.35% | 9,830,385 |
| 2023-07-19 | 2023-07-14 | 2.070 | 4,876,739 | +16,000 | 0.35% | 10,094,850 |
| 2023-07-18 | 2023-07-13 | 2.070 | 4,860,739 | +30,000 | 0.34% | 10,061,730 |
| 2023-07-12 | 2023-07-10 | 1.960 | 4,830,739 | -6,000 | 0.34% | 9,468,248 |
| 2023-07-10 | 2023-07-06 | 1.990 | 4,836,739 | +26,000 | 0.34% | 9,625,111 |
| 2023-06-23 | 2023-06-20 | 2.130 | 4,810,739 | +100,000 | 0.34% | 10,246,874 |
| 2023-06-20 | 2023-06-16 | 2.230 | 4,710,739 | -110,000 | 0.33% | 10,504,948 |
| 2023-06-19 | 2023-06-15 | 2.120 | 4,820,739 | +122,000 | 0.34% | 10,219,967 |
| 2023-06-16 | 2023-06-14 | 2.150 | 4,698,739 | -2,000 | 0.33% | 10,102,289 |
| 2023-06-14 | 2023-06-12 | 2.110 | 4,700,739 | +42,000 | 0.33% | 9,918,559 |
| 2023-06-12 | 2023-06-08 | 2.140 | 4,658,739 | +16,000 | 0.33% | 9,969,701 |
| 2023-06-09 | 2023-06-07 | 2.110 | 4,642,739 | -24,000 | 0.33% | 9,796,179 |
| 2023-06-07 | 2023-06-05 | 2.090 | 4,666,739 | +24,000 | 0.33% | 9,753,485 |
| 2023-06-05 | 2023-06-01 | 2.020 | 4,642,739 | -54,000 | 0.33% | 9,378,333 |
| 2023-06-01 | 2023-05-30 | 2.138 | 4,696,739 | +40,911 | 0.33% | 10,040,391 |
| 2023-05-31 | 2023-05-29 | 2.088 | 4,655,828 | -23,913 | 0.33% | 9,719,297 |
| 2023-05-29 | 2023-05-24 | 2.138 | 4,679,741 | +11,956 | 0.33% | 10,004,053 |
| 2023-05-25 | 2023-05-23 | 2.188 | 4,667,785 | -21,920 | 0.33% | 10,212,732 |
| 2023-05-24 | 2023-05-22 | 2.308 | 4,689,705 | +165,399 | 0.33% | 10,825,499 |
| 2023-05-23 | 2023-05-19 | 2.338 | 4,524,306 | -69,747 | 0.32% | 10,579,922 |
| 2023-05-22 | 2023-05-18 | 2.338 | 4,594,053 | -33,876 | 0.33% | 10,743,023 |
| 2023-05-18 | 2023-05-16 | 2.459 | 4,627,929 | +29,891 | 0.33% | 11,379,609 |
| 2023-05-17 | 2023-05-15 | 2.479 | 4,598,038 | +1,993 | 0.33% | 11,398,405 |
| 2023-05-16 | 2023-05-12 | 2.529 | 4,596,045 | +65,761 | 0.33% | 11,624,102 |
| 2023-05-15 | 2023-05-11 | 2.670 | 4,530,284 | +37,862 | 0.32% | 12,094,325 |
| 2023-05-12 | 2023-05-10 | 2.760 | 4,492,422 | -1,992 | 0.32% | 12,399,033 |
| 2023-05-11 | 2023-05-09 | 2.810 | 4,494,414 | -29,892 | 0.32% | 12,630,068 |
| 2023-05-10 | 2023-05-08 | 2.770 | 4,524,306 | +3,986 | 0.32% | 12,532,440 |
| 2023-05-08 | 2023-05-04 | 2.660 | 4,520,320 | -1,993 | 0.32% | 12,022,357 |
| 2023-05-03 | 2023-04-28 | 2.609 | 4,522,313 | +14,746 | 0.32% | 11,800,721 |
| 2023-04-27 | 2023-04-25 | 2.549 | 4,507,567 | -55,797 | 0.32% | 11,490,806 |
| 2023-04-25 | 2023-04-21 | 2.660 | 4,563,364 | +1,993 | 0.32% | 12,136,838 |
| 2023-04-24 | 2023-04-20 | 2.700 | 4,561,371 | -49,819 | 0.32% | 12,314,655 |
| 2023-04-21 | 2023-04-19 | 2.760 | 4,611,190 | +53,804 | 0.33% | 12,726,832 |
| 2023-04-20 | 2023-04-18 | 2.690 | 4,557,386 | -29,891 | 0.32% | 12,258,157 |
| 2023-04-19 | 2023-04-17 | 2.660 | 4,587,277 | -9,964 | 0.33% | 12,200,438 |
| 2023-04-18 | 2023-04-14 | 2.609 | 4,597,241 | +69,747 | 0.33% | 11,996,242 |
| 2023-04-11 | 2023-04-04 | 2.449 | 4,527,494 | -11,957 | 0.32% | 11,087,211 |
| 2023-03-31 | 2023-03-29 | 2.569 | 4,539,451 | -19,927 | 0.32% | 11,663,204 |
| 2023-03-30 | 2023-03-28 | 2.529 | 4,559,378 | +19,927 | 0.32% | 11,531,365 |
| 2023-03-29 | 2023-03-27 | 2.429 | 4,539,451 | +2,591 | 0.32% | 11,025,373 |
| 2023-03-28 | 2023-03-24 | 2.509 | 4,536,860 | -9,964 | 0.32% | 11,383,347 |
| 2023-03-27 | 2023-03-23 | 2.539 | 4,546,824 | +31,605 | 0.32% | 11,545,248 |
| 2023-03-15 | 2023-03-13 | 2.559 | 4,515,219 | +1,993 | 0.32% | 11,555,629 |
| 2023-03-14 | 2023-03-10 | 2.509 | 4,513,226 | +13,949 | 0.32% | 11,324,047 |
| 2023-03-10 | 2023-03-08 | 2.650 | 4,499,277 | -9,964 | 0.32% | 11,921,235 |
| 2023-03-08 | 2023-03-06 | 2.710 | 4,509,241 | -137,500 | 0.32% | 12,219,172 |
| 2023-03-07 | 2023-03-03 | 2.710 | 4,646,741 | -23,913 | 0.33% | 12,591,771 |
| 2023-03-06 | 2023-03-02 | 2.660 | 4,670,654 | +121,558 | 0.33% | 12,422,190 |
| 2023-03-03 | 2023-03-01 | 2.650 | 4,549,096 | -19,927 | 0.32% | 12,053,235 |
| 2023-03-02 | 2023-02-28 | 2.579 | 4,569,023 | -23,914 | 0.32% | 11,785,040 |
| 2023-03-01 | 2023-02-27 | 2.609 | 4,592,937 | -15,942 | 0.33% | 11,985,011 |
| 2023-02-28 | 2023-02-24 | 2.609 | 4,608,879 | -19,927 | 0.33% | 12,026,610 |
| 2023-02-24 | 2023-02-22 | 2.650 | 4,628,806 | -21,921 | 0.33% | 12,264,433 |
| 2023-02-23 | 2023-02-21 | 2.680 | 4,650,727 | -19,927 | 0.33% | 12,462,544 |
| 2023-02-22 | 2023-02-20 | 2.630 | 4,670,654 | -41,848 | 0.33% | 12,281,561 |
| 2023-02-21 | 2023-02-17 | 2.429 | 4,712,502 | +15,942 | 0.34% | 11,445,677 |
| 2023-02-20 | 2023-02-16 | 2.449 | 4,696,560 | -11,359 | 0.33% | 11,501,230 |
| 2023-02-17 | 2023-02-15 | 2.429 | 4,707,919 | -7,971 | 0.33% | 11,434,546 |
| 2023-02-16 | 2023-02-14 | 2.449 | 4,715,890 | -199 | 0.34% | 11,548,566 |
| 2023-02-14 | 2023-02-10 | 2.419 | 4,716,089 | -19,928 | 0.34% | 11,407,057 |
| 2023-02-09 | 2023-02-07 | 2.469 | 4,736,017 | +15,942 | 0.34% | 11,692,919 |
| 2023-02-08 | 2023-02-06 | 2.419 | 4,720,075 | -9,964 | 0.34% | 11,416,698 |
| 2023-02-07 | 2023-02-03 | 2.489 | 4,730,039 | -19,927 | 0.34% | 11,773,104 |
| 2023-02-06 | 2023-02-02 | 2.519 | 4,749,966 | -1,993 | 0.34% | 11,965,719 |
| 2023-02-03 | 2023-02-01 | 2.549 | 4,751,959 | -29,891 | 0.34% | 12,113,816 |
| 2023-02-02 | 2023-01-31 | 2.429 | 4,781,850 | +5,978 | 0.34% | 11,614,109 |
| 2023-02-01 | 2023-01-30 | 2.509 | 4,775,872 | -13,949 | 0.34% | 11,983,047 |
| 2023-01-31 | 2023-01-27 | 2.589 | 4,789,821 | +39,855 | 0.34% | 12,402,624 |
| 2023-01-30 | 2023-01-26 | 2.569 | 4,749,966 | +69,746 | 0.34% | 12,204,080 |
| 2023-01-27 | 2023-01-20 | 2.559 | 4,680,220 | +27,899 | 0.33% | 11,977,910 |
| 2023-01-26 | 2023-01-19 | 2.409 | 4,652,321 | +1,993 | 0.33% | 11,206,126 |
| 2023-01-20 | 2023-01-18 | 2.359 | 4,650,328 | +5,978 | 0.33% | 10,967,964 |
| 2023-01-19 | 2023-01-17 | 2.369 | 4,644,350 | -45,833 | 0.33% | 11,000,477 |
| 2023-01-18 | 2023-01-16 | 2.389 | 4,690,183 | +27,898 | 0.33% | 11,203,180 |
| 2023-01-17 | 2023-01-13 | 2.439 | 4,662,285 | -15,942 | 0.33% | 11,370,503 |
| 2023-01-16 | 2023-01-12 | 2.359 | 4,678,227 | -69,746 | 0.33% | 11,033,765 |
| 2023-01-13 | 2023-01-11 | 2.389 | 4,747,973 | +93,659 | 0.34% | 11,341,220 |
| 2023-01-12 | 2023-01-10 | 2.318 | 4,654,314 | +39,856 | 0.33% | 10,790,517 |
| 2023-01-11 | 2023-01-09 | 2.359 | 4,614,458 | +11,956 | 0.33% | 10,883,364 |
| 2023-01-10 | 2023-01-06 | 2.278 | 4,602,502 | +11,957 | 0.33% | 10,485,628 |
| 2023-01-09 | 2023-01-05 | 2.248 | 4,590,545 | -9,964 | 0.33% | 10,320,170 |
| 2023-01-05 | 2023-01-03 | 2.208 | 4,600,509 | -99,638 | 0.33% | 10,157,882 |
| 2023-01-03 | 2022-12-29 | 2.138 | 4,700,147 | +3,985 | 0.33% | 10,047,676 |
| 2022-12-30 | 2022-12-28 | 2.178 | 4,696,162 | +11,957 | 0.33% | 10,227,686 |
| 2022-12-23 | 2022-12-21 | 2.108 | 4,684,205 | +69,747 | 0.33% | 9,872,560 |
| 2022-12-22 | 2022-12-20 | 2.098 | 4,614,458 | +115,580 | 0.33% | 9,679,247 |
| 2022-12-19 | 2022-12-15 | 2.218 | 4,498,878 | -49,819 | 0.32% | 9,978,634 |
| 2022-12-13 | 2022-12-09 | 2.409 | 4,548,697 | +33,877 | 0.32% | 10,956,525 |
| 2022-12-09 | 2022-12-07 | 2.258 | 4,514,820 | -19,928 | 0.32% | 10,195,242 |
| 2022-12-07 | 2022-12-05 | 2.328 | 4,534,748 | +23,913 | 0.32% | 10,558,828 |
| 2022-12-06 | 2022-12-02 | 2.158 | 4,510,835 | -105,616 | 0.32% | 9,733,521 |
| 2022-12-05 | 2022-12-01 | 2.208 | 4,616,451 | +25,906 | 0.33% | 10,193,081 |
| 2022-12-02 | 2022-11-30 | 2.238 | 4,590,545 | +9,964 | 0.33% | 10,274,098 |
| 2022-11-30 | 2022-11-28 | 2.138 | 4,580,581 | -49,819 | 0.33% | 9,792,076 |
| 2022-11-29 | 2022-11-25 | 2.178 | 4,630,400 | +49,819 | 0.33% | 10,084,464 |
| 2022-11-28 | 2022-11-24 | 2.108 | 4,580,581 | +99,638 | 0.33% | 9,654,159 |
| 2022-11-18 | 2022-11-16 | 2.088 | 4,480,943 | +19,927 | 0.32% | 9,354,215 |
| 2022-11-17 | 2022-11-15 | 2.178 | 4,461,016 | +9,964 | 0.32% | 9,715,566 |
| 2022-11-16 | 2022-11-14 | 2.088 | 4,451,052 | -109,602 | 0.32% | 9,291,816 |
| 2022-11-15 | 2022-11-11 | 1.977 | 4,560,654 | +5,978 | 0.32% | 9,017,122 |
| 2022-11-14 | 2022-11-10 | 1.857 | 4,554,676 | -19,927 | 0.32% | 8,456,756 |
| 2022-11-11 | 2022-11-09 | 1.887 | 4,574,603 | +13,949 | 0.33% | 8,631,491 |
| 2022-11-09 | 2022-11-07 | 1.917 | 4,560,654 | +109,602 | 0.32% | 8,742,489 |
| 2022-11-08 | 2022-11-04 | 1.786 | 4,451,052 | -29,891 | 0.32% | 7,951,650 |
| 2022-11-02 | 2022-10-31 | 1.636 | 4,480,943 | +39,855 | 0.32% | 7,330,466 |
| 2022-10-27 | 2022-10-25 | 1.887 | 4,441,088 | +9,964 | 0.32% | 8,379,572 |
| 2022-10-17 | 2022-10-13 | 2.057 | 4,431,124 | -9,964 | 0.32% | 9,116,798 |
| 2022-10-14 | 2022-10-12 | 2.027 | 4,441,088 | -9,964 | 0.32% | 9,003,582 |
| 2022-10-12 | 2022-10-10 | 2.057 | 4,451,052 | +3,986 | 0.32% | 9,157,799 |
| 2022-10-07 | 2022-10-05 | 2.098 | 4,447,066 | +9,963 | 0.32% | 9,328,127 |
| 2022-10-03 | 2022-09-29 | 1.967 | 4,437,103 | -1,992 | 0.32% | 8,728,310 |
| 2022-09-23 | 2022-09-21 | 2.178 | 4,439,095 | +5,978 | 0.32% | 9,667,824 |
| 2022-09-21 | 2022-09-19 | 2.198 | 4,433,117 | +19,928 | 0.32% | 9,743,789 |
| 2022-09-20 | 2022-09-16 | 2.248 | 4,413,189 | +9,963 | 0.31% | 9,921,450 |
| 2022-09-19 | 2022-09-15 | 2.298 | 4,403,226 | +27,301 | 0.31% | 10,120,012 |
| 2022-09-16 | 2022-09-14 | 2.369 | 4,375,925 | -19,927 | 0.31% | 10,364,693 |
| 2022-09-15 | 2022-09-13 | 2.449 | 4,395,852 | +9,963 | 0.31% | 10,764,837 |
| 2022-09-14 | 2022-09-09 | 2.449 | 4,385,889 | +9,964 | 0.31% | 10,740,439 |
| 2022-09-09 | 2022-09-07 | 2.419 | 4,375,925 | +29,892 | 0.31% | 10,584,284 |
| 2022-09-08 | 2022-09-06 | 2.489 | 4,346,033 | -47,827 | 0.31% | 10,817,310 |
| 2022-09-05 | 2022-09-01 | 2.479 | 4,393,860 | +9,964 | 0.31% | 10,892,254 |
| 2022-09-02 | 2022-08-31 | 2.469 | 4,383,896 | -9,964 | 0.31% | 10,823,555 |
| 2022-08-29 | 2022-08-25 | 2.569 | 4,393,860 | +7,971 | 0.31% | 11,289,138 |
| 2022-08-22 | 2022-08-18 | 2.579 | 4,385,889 | -9,963 | 0.31% | 11,312,676 |
| 2022-08-18 | 2022-08-16 | 2.619 | 4,395,852 | -9,964 | 0.31% | 11,514,846 |
| 2022-08-16 | 2022-08-12 | 2.700 | 4,405,816 | -9,964 | 0.31% | 11,894,692 |
| 2022-08-10 | 2022-08-08 | 2.589 | 4,415,780 | -29,891 | 0.31% | 11,434,093 |
| 2022-08-09 | 2022-08-05 | 2.519 | 4,445,671 | +5,978 | 0.32% | 11,199,165 |
| 2022-08-05 | 2022-08-03 | 2.439 | 4,439,693 | +29,891 | 0.32% | 10,827,640 |
| 2022-08-02 | 2022-07-29 | 2.599 | 4,409,802 | +11,957 | 0.31% | 11,462,872 |
| 2022-07-29 | 2022-07-27 | 2.660 | 4,397,845 | -155,436 | 0.31% | 11,696,620 |
| 2022-07-26 | 2022-07-22 | 2.619 | 4,553,281 | +11,957 | 0.32% | 11,927,229 |
| 2022-07-25 | 2022-07-21 | 2.670 | 4,541,324 | +44,439 | 0.32% | 12,123,798 |
| 2022-07-19 | 2022-07-15 | 2.589 | 4,496,885 | +9,963 | 0.32% | 11,644,104 |
| 2022-07-18 | 2022-07-14 | 2.690 | 4,486,922 | +29,892 | 0.32% | 12,068,628 |
| 2022-07-15 | 2022-07-13 | 2.750 | 4,457,030 | -31,884 | 0.32% | 12,256,619 |
| 2022-07-14 | 2022-07-12 | 2.750 | 4,488,914 | +15,942 | 0.32% | 12,344,299 |
| 2022-07-13 | 2022-07-11 | 2.770 | 4,472,972 | +25,906 | 0.32% | 12,390,244 |
| 2022-07-08 | 2022-07-06 | 2.900 | 4,447,066 | -27,899 | 0.32% | 12,898,702 |
| 2022-07-07 | 2022-07-05 | 2.931 | 4,474,965 | +29,891 | 0.32% | 13,114,359 |
| 2022-07-04 | 2022-06-29 | 3.001 | 4,445,074 | +15,942 | 0.32% | 13,339,046 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,429,132 | +23,914 | 0.31% | 13,380,111 |
| 2022-06-29 | 2022-06-27 | 2.971 | 4,405,218 | +9,963 | 0.31% | 13,086,807 |
| 2022-06-28 | 2022-06-24 | 2.911 | 4,395,255 | +27,899 | 0.31% | 12,792,536 |
| 2022-06-27 | 2022-06-23 | 2.981 | 4,367,356 | +9,964 | 0.31% | 13,018,161 |
| 2022-06-24 | 2022-06-22 | 3.011 | 4,357,392 | +1,993 | 0.31% | 13,119,657 |
| 2022-06-23 | 2022-06-21 | 3.051 | 4,355,399 | -39,856 | 0.31% | 13,288,505 |
| 2022-06-22 | 2022-06-20 | 3.011 | 4,395,255 | +49,819 | 0.31% | 13,233,658 |
| 2022-06-21 | 2022-06-17 | 3.031 | 4,345,436 | +5,979 | 0.31% | 13,170,883 |
| 2022-06-20 | 2022-06-16 | 3.061 | 4,339,457 | +57,790 | 0.31% | 13,283,417 |
| 2022-06-16 | 2022-06-14 | 3.171 | 4,281,667 | -330,799 | 0.30% | 13,579,212 |
| 2022-06-14 | 2022-06-10 | 3.282 | 4,612,466 | +29,892 | 0.33% | 15,137,547 |
| 2022-06-10 | 2022-06-08 | 3.382 | 4,582,574 | +9,964 | 0.33% | 15,499,367 |
| 2022-06-08 | 2022-06-06 | 3.402 | 4,572,610 | -15,942 | 0.33% | 15,557,451 |
| 2022-06-07 | 2022-06-02 | 3.342 | 4,588,552 | -27,899 | 0.33% | 15,335,378 |
| 2022-06-06 | 2022-06-01 | 3.302 | 4,616,451 | +11,956 | 0.33% | 15,243,290 |
| 2022-06-02 | 2022-05-31 | 3.342 | 4,604,495 | +19,928 | 0.33% | 15,388,661 |
| 2022-06-01 | 2022-05-30 | 3.833 | 4,584,567 | +79,711 | 0.33% | 17,574,104 |
| 2022-05-31 | 2022-05-27 | 3.768 | 4,504,856 | +335,133 | 0.32% | 16,975,859 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,169,723 | -16,623 | 0.32% | 15,532,353 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,186,346 | -99,736 | 0.32% | 15,503,610 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,286,082 | +97,889 | 0.33% | 15,780,146 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,188,193 | -9,234 | 0.32% | 15,510,450 |
| 2022-05-23 | 2022-05-19 | 3.563 | 4,197,427 | -36,940 | 0.32% | 14,953,769 |
| 2022-05-19 | 2022-05-17 | 3.649 | 4,234,367 | +24,011 | 0.32% | 15,452,189 |
| 2022-05-18 | 2022-05-16 | 3.552 | 4,210,356 | +9,235 | 0.32% | 14,954,238 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,201,121 | -59,103 | 0.32% | 14,648,484 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,260,224 | +2,401 | 0.33% | 15,223,622 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,257,823 | +59,103 | 0.33% | 15,629,998 |
| 2022-05-10 | 2022-05-05 | 3.779 | 4,198,720 | -101,583 | 0.32% | 15,867,699 |
| 2022-05-06 | 2022-05-04 | 3.790 | 4,300,303 | +92,348 | 0.33% | 16,298,165 |
| 2022-05-05 | 2022-05-03 | 3.822 | 4,207,955 | +9,235 | 0.32% | 16,084,865 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,198,720 | -132,982 | 0.32% | 15,867,699 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,331,702 | -6,095 | 0.33% | 15,995,012 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,337,797 | +75,726 | 0.33% | 15,594,768 |
| 2022-04-27 | 2022-04-25 | 3.476 | 4,262,071 | +68,337 | 0.33% | 14,814,852 |
| 2022-04-26 | 2022-04-22 | 3.952 | 4,193,734 | -96,042 | 0.32% | 16,575,451 |
| 2022-04-22 | 2022-04-20 | 4.126 | 4,289,776 | -7,387 | 0.33% | 17,698,286 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,297,163 | +293,667 | 0.33% | 18,426,745 |
| 2022-04-20 | 2022-04-14 | 4.277 | 4,003,496 | +326,912 | 0.31% | 17,124,114 |
| 2022-04-19 | 2022-04-13 | 4.137 | 3,676,584 | +193,932 | 0.28% | 15,208,258 |
| 2022-04-14 | 2022-04-12 | 4.061 | 3,482,652 | +230,870 | 0.27% | 14,142,069 |
| 2022-04-13 | 2022-04-11 | 4.039 | 3,251,782 | -27,704 | 0.25% | 13,134,147 |
| 2022-04-12 | 2022-04-08 | 4.201 | 3,279,486 | -9,235 | 0.25% | 13,778,728 |
| 2022-04-11 | 2022-04-07 | 4.082 | 3,288,721 | -12,049 | 0.25% | 13,425,795 |
| 2022-04-08 | 2022-04-06 | 4.137 | 3,300,770 | -16,623 | 0.25% | 13,653,696 |
| 2022-04-07 | 2022-04-04 | 4.072 | 3,317,393 | -18,469 | 0.25% | 13,506,922 |
| 2022-04-06 | 2022-04-01 | 3.963 | 3,335,862 | +42,480 | 0.26% | 13,220,893 |
| 2022-04-04 | 2022-03-31 | 3.909 | 3,293,382 | +739 | 0.25% | 12,874,220 |
| 2022-04-01 | 2022-03-30 | 4.039 | 3,292,643 | +59,103 | 0.25% | 13,299,187 |
| 2022-03-31 | 2022-03-29 | 4.115 | 3,233,540 | +62,796 | 0.25% | 13,305,569 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,170,744 | +22,164 | 0.24% | 12,635,156 |
| 2022-03-29 | 2022-03-25 | 3.887 | 3,148,580 | -48,021 | 0.24% | 12,239,982 |
| 2022-03-28 | 2022-03-24 | 3.844 | 3,196,601 | +7,388 | 0.25% | 12,288,204 |
| 2022-03-25 | 2022-03-23 | 3.758 | 3,189,213 | +5,541 | 0.24% | 11,983,526 |
| 2022-03-24 | 2022-03-22 | 3.790 | 3,183,672 | +62,796 | 0.24% | 12,066,129 |
| 2022-03-22 | 2022-03-18 | 3.736 | 3,120,876 | +11,082 | 0.24% | 11,659,159 |
| 2022-03-21 | 2022-03-17 | 3.812 | 3,109,794 | -101,583 | 0.24% | 11,853,481 |
| 2022-03-18 | 2022-03-16 | 3.476 | 3,211,377 | -716,622 | 0.25% | 11,162,666 |
| 2022-03-17 | 2022-03-15 | 3.249 | 3,927,999 | +35,092 | 0.30% | 12,760,399 |
| 2022-03-16 | 2022-03-14 | 3.638 | 3,892,907 | -435,883 | 0.30% | 14,163,967 |
| 2022-03-15 | 2022-03-11 | 3.909 | 4,328,790 | -646,437 | 0.33% | 16,921,752 |
| 2022-03-14 | 2022-03-10 | 3.974 | 4,975,227 | -9,235 | 0.38% | 19,771,999 |
| 2022-03-11 | 2022-03-09 | 3.877 | 4,984,462 | +9,235 | 0.38% | 19,322,928 |
| 2022-03-10 | 2022-03-08 | 3.898 | 4,975,227 | -11,082 | 0.38% | 19,394,876 |
| 2022-03-09 | 2022-03-07 | 4.169 | 4,986,309 | +40,633 | 0.38% | 20,787,944 |
| 2022-03-08 | 2022-03-04 | 4.191 | 4,945,676 | -31,398 | 0.38% | 20,725,654 |
| 2022-03-07 | 2022-03-03 | 4.288 | 4,977,074 | +14,775 | 0.38% | 21,342,284 |
| 2022-03-04 | 2022-03-02 | 4.223 | 4,962,299 | +25,858 | 0.38% | 20,956,519 |
| 2022-03-03 | 2022-03-01 | 4.277 | 4,936,441 | -16,623 | 0.38% | 21,114,590 |
| 2022-03-02 | 2022-02-28 | 4.201 | 4,953,064 | +16,623 | 0.38% | 20,810,249 |
| 2022-03-01 | 2022-02-25 | 4.126 | 4,936,441 | +18,470 | 0.38% | 20,366,225 |
| 2022-02-28 | 2022-02-24 | 4.158 | 4,917,971 | +9,234 | 0.38% | 20,449,788 |
| 2022-02-25 | 2022-02-23 | 4.277 | 4,908,737 | -5,541 | 0.38% | 20,996,092 |
| 2022-02-24 | 2022-02-22 | 4.386 | 4,914,278 | -22,163 | 0.38% | 21,551,939 |
| 2022-02-23 | 2022-02-21 | 4.472 | 4,936,441 | -3,694 | 0.38% | 22,076,774 |
| 2022-02-22 | 2022-02-18 | 4.440 | 4,940,135 | -1,847 | 0.38% | 21,932,811 |
| 2022-02-21 | 2022-02-17 | 4.429 | 4,941,982 | -100,475 | 0.38% | 21,887,496 |
| 2022-02-18 | 2022-02-16 | 4.321 | 5,042,457 | +55,409 | 0.39% | 21,786,462 |
| 2022-02-17 | 2022-02-15 | 4.234 | 4,987,048 | +20,317 | 0.38% | 21,115,041 |
| 2022-02-16 | 2022-02-14 | 4.299 | 4,966,731 | +9,235 | 0.38% | 21,351,715 |
| 2022-02-15 | 2022-02-11 | 4.440 | 4,957,496 | -5,541 | 0.38% | 22,009,889 |
| 2022-02-14 | 2022-02-10 | 4.353 | 4,963,037 | -175,462 | 0.38% | 21,604,548 |
| 2022-02-11 | 2022-02-09 | 4.115 | 5,138,499 | -48,021 | 0.39% | 21,144,211 |
| 2022-02-10 | 2022-02-08 | 4.137 | 5,186,520 | +60,950 | 0.40% | 21,454,136 |
| 2022-02-09 | 2022-02-07 | 3.898 | 5,125,570 | -40,633 | 0.39% | 19,980,957 |
| 2022-02-08 | 2022-02-04 | 3.779 | 5,166,203 | -33,246 | 0.40% | 19,523,987 |
| 2022-02-07 | 2022-01-31 | 3.671 | 5,199,449 | +138,523 | 0.40% | 19,086,603 |
| 2022-02-04 | 2022-01-27 | 3.866 | 5,060,926 | +12,928 | 0.39% | 19,564,548 |
| 2022-01-28 | 2022-01-26 | 3.942 | 5,047,998 | -101,583 | 0.39% | 19,897,210 |
| 2022-01-27 | 2022-01-25 | 3.996 | 5,149,581 | +129,288 | 0.40% | 20,576,423 |
| 2022-01-26 | 2022-01-24 | 4.191 | 5,020,293 | +84,960 | 0.39% | 21,038,348 |
| 2022-01-25 | 2022-01-21 | 4.277 | 4,935,333 | -1,847 | 0.38% | 21,109,851 |
| 2022-01-24 | 2022-01-20 | 4.234 | 4,937,180 | +190,237 | 0.38% | 20,903,901 |
| 2022-01-21 | 2022-01-19 | 4.191 | 4,746,943 | +12,929 | 0.36% | 19,892,831 |
| 2022-01-20 | 2022-01-18 | 4.115 | 4,734,014 | -62,797 | 0.36% | 19,479,811 |
| 2022-01-17 | 2022-01-13 | 4.137 | 4,796,811 | -42,480 | 0.37% | 19,842,098 |
| 2022-01-14 | 2022-01-12 | 4.147 | 4,839,291 | +75,726 | 0.37% | 20,070,220 |
| 2022-01-13 | 2022-01-11 | 4.223 | 4,763,565 | -42,480 | 0.37% | 20,117,236 |
| 2022-01-12 | 2022-01-10 | 4.191 | 4,806,045 | -11,082 | 0.37% | 20,140,508 |
| 2022-01-11 | 2022-01-07 | 4.126 | 4,817,127 | -1,847 | 0.37% | 19,873,973 |
| 2022-01-10 | 2022-01-06 | 3.866 | 4,818,974 | +9,235 | 0.37% | 18,629,209 |
| 2022-01-07 | 2022-01-05 | 3.812 | 4,809,739 | -42,481 | 0.37% | 18,333,095 |
| 2022-01-06 | 2022-01-04 | 3.833 | 4,852,220 | +1,847 | 0.37% | 18,600,103 |
| 2022-01-04 | 2021-12-31 | 3.758 | 4,850,373 | +895,778 | 0.37% | 18,225,365 |
| 2022-01-03 | 2021-12-29 | 3.801 | 3,954,595 | -117,239 | 0.30% | 15,030,753 |
| 2021-12-30 | 2021-12-28 | 3.768 | 4,071,834 | +18,470 | 0.31% | 15,344,082 |
| 2021-12-29 | 2021-12-24 | 3.833 | 4,053,364 | +46,174 | 0.31% | 15,537,834 |
| 2021-12-28 | 2021-12-22 | 3.877 | 4,007,190 | +14,776 | 0.31% | 15,534,403 |
| 2021-12-23 | 2021-12-21 | 3.974 | 3,992,414 | -9,235 | 0.31% | 15,866,212 |
| 2021-12-22 | 2021-12-20 | 3.887 | 4,001,649 | +9,235 | 0.31% | 15,556,255 |
| 2021-12-21 | 2021-12-17 | 4.147 | 3,992,414 | +882,848 | 0.31% | 16,557,927 |
| 2021-12-20 | 2021-12-16 | 4.007 | 3,109,566 | -14,775 | 0.24% | 12,458,711 |
| 2021-12-17 | 2021-12-15 | 3.866 | 3,124,341 | +5,540 | 0.24% | 12,078,090 |
| 2021-12-16 | 2021-12-14 | 3.963 | 3,118,801 | +9,235 | 0.24% | 12,360,623 |
| 2021-12-15 | 2021-12-13 | 4.126 | 3,109,566 | -27,704 | 0.24% | 12,829,105 |
| 2021-12-14 | 2021-12-10 | 3.952 | 3,137,270 | +27,704 | 0.24% | 12,399,848 |
| 2021-12-13 | 2021-12-09 | 4.115 | 3,109,566 | -40,633 | 0.24% | 12,795,433 |
| 2021-12-10 | 2021-12-08 | 4.072 | 3,150,199 | +9,235 | 0.24% | 12,826,184 |
| 2021-12-09 | 2021-12-07 | 4.061 | 3,140,964 | -107,124 | 0.24% | 12,754,571 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,248,088 | -3,694 | 0.25% | 12,732,333 |
| 2021-12-07 | 2021-12-03 | 3.942 | 3,251,782 | -1,847 | 0.25% | 12,817,237 |
| 2021-12-06 | 2021-12-02 | 3.822 | 3,253,629 | +42,480 | 0.25% | 12,436,963 |
| 2021-12-03 | 2021-12-01 | 3.790 | 3,211,149 | +5,541 | 0.25% | 12,170,267 |
| 2021-12-02 | 2021-11-30 | 3.768 | 3,205,608 | +5,541 | 0.25% | 12,079,843 |
| 2021-12-01 | 2021-11-29 | 3.833 | 3,200,067 | +5,541 | 0.25% | 12,266,875 |
| 2021-11-30 | 2021-11-26 | 3.952 | 3,194,526 | +33,245 | 0.25% | 12,626,149 |
| 2021-11-29 | 2021-11-25 | 3.996 | 3,161,281 | -1,847 | 0.24% | 12,631,679 |
| 2021-11-26 | 2021-11-24 | 4.028 | 3,163,128 | +12,929 | 0.24% | 12,741,816 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,150,199 | -5,541 | 0.24% | 12,860,296 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,155,740 | +7,388 | 0.24% | 12,370,333 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,148,352 | +44,327 | 0.24% | 12,375,465 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,104,025 | -5,541 | 0.24% | 12,268,450 |
| 2021-11-17 | 2021-11-15 | 4.007 | 3,109,566 | +46,174 | 0.24% | 12,458,711 |
| 2021-11-16 | 2021-11-12 | 4.137 | 3,063,392 | +29,552 | 0.24% | 12,671,778 |
| 2021-11-15 | 2021-11-11 | 4.245 | 3,033,840 | +62,797 | 0.23% | 12,878,057 |
| 2021-11-12 | 2021-11-10 | 4.082 | 2,971,043 | +11,081 | 0.23% | 12,128,914 |
| 2021-11-11 | 2021-11-09 | 3.996 | 2,959,962 | -36,939 | 0.23% | 11,827,259 |
| 2021-11-10 | 2021-11-08 | 4.007 | 2,996,901 | +27,704 | 0.23% | 12,007,310 |
| 2021-11-09 | 2021-11-05 | 3.887 | 2,969,197 | -7,387 | 0.23% | 11,542,638 |
| 2021-11-08 | 2021-11-04 | 4.169 | 2,976,584 | +145,910 | 0.23% | 12,409,392 |
| 2021-11-05 | 2021-11-03 | 4.223 | 2,830,674 | +25,857 | 0.22% | 11,954,353 |
| 2021-11-04 | 2021-11-02 | 4.158 | 2,804,817 | -9,235 | 0.22% | 11,662,922 |
| 2021-11-01 | 2021-10-28 | 4.537 | 2,814,052 | -3,694 | 0.22% | 12,767,850 |
| 2021-10-29 | 2021-10-27 | 4.613 | 2,817,746 | -24,010 | 0.22% | 12,998,195 |
| 2021-10-28 | 2021-10-26 | 4.754 | 2,841,756 | +7,388 | 0.22% | 13,508,991 |
| 2021-10-27 | 2021-10-25 | 4.786 | 2,834,368 | +11,082 | 0.22% | 13,565,947 |
| 2021-10-26 | 2021-10-22 | 4.754 | 2,823,286 | +16,622 | 0.22% | 13,421,190 |
| 2021-10-25 | 2021-10-21 | 4.895 | 2,806,664 | +9,235 | 0.22% | 13,737,271 |
| 2021-10-22 | 2021-10-20 | 4.927 | 2,797,429 | +27,705 | 0.21% | 13,782,947 |
| 2021-10-21 | 2021-10-19 | 5.035 | 2,769,724 | +73,878 | 0.21% | 13,946,366 |
| 2021-10-20 | 2021-10-18 | 5.100 | 2,695,846 | -175,461 | 0.21% | 13,749,522 |
| 2021-10-19 | 2021-10-15 | 4.884 | 2,871,307 | +3,693 | 0.22% | 14,022,575 |
| 2021-10-18 | 2021-10-12 | 4.851 | 2,867,614 | -1,846 | 0.22% | 13,911,383 |
| 2021-10-15 | 2021-10-11 | 4.830 | 2,869,460 | +79,419 | 0.22% | 13,858,194 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,790,041 | +97,889 | 0.21% | 13,535,061 |
| 2021-10-11 | 2021-10-07 | 5.100 | 2,692,152 | -75,725 | 0.21% | 13,730,682 |
| 2021-10-08 | 2021-10-06 | 4.981 | 2,767,877 | +83,113 | 0.21% | 13,787,205 |
| 2021-10-07 | 2021-10-05 | 5.144 | 2,684,764 | +25,857 | 0.21% | 13,809,290 |
| 2021-10-06 | 2021-10-04 | 5.024 | 2,658,907 | +36,940 | 0.20% | 13,359,578 |
| 2021-10-05 | 2021-09-30 | 5.198 | 2,621,967 | -46,174 | 0.20% | 13,628,249 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,668,141 | +40,633 | 0.20% | 13,434,866 |
| 2021-09-30 | 2021-09-28 | 5.328 | 2,627,508 | -29,552 | 0.20% | 13,998,476 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,657,060 | +62,797 | 0.20% | 13,666,792 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,594,263 | +44,327 | 0.20% | 13,961,819 |
| 2021-09-27 | 2021-09-23 | 5.902 | 2,549,936 | +35,093 | 0.20% | 15,048,645 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,514,843 | -7,388 | 0.19% | 15,032,166 |
| 2021-09-23 | 2021-09-20 | 5.739 | 2,522,231 | +3,694 | 0.19% | 14,475,459 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,518,537 | +18,469 | 0.19% | 15,545,146 |
| 2021-09-20 | 2021-09-16 | 6.540 | 2,500,068 | -22,163 | 0.19% | 16,351,605 |
| 2021-09-17 | 2021-09-15 | 6.790 | 2,522,231 | +9,235 | 0.19% | 17,124,741 |
| 2021-09-16 | 2021-09-14 | 6.605 | 2,512,996 | +51,715 | 0.19% | 16,599,433 |
| 2021-09-15 | 2021-09-13 | 7.363 | 2,461,281 | -9,235 | 0.19% | 18,123,486 |
| 2021-09-14 | 2021-09-10 | 7.060 | 2,470,516 | +44,327 | 0.19% | 17,442,426 |
| 2021-09-13 | 2021-09-09 | 7.385 | 2,426,189 | -77,573 | 0.19% | 17,917,632 |
| 2021-09-10 | 2021-09-08 | 6.952 | 2,503,762 | -72,031 | 0.19% | 17,406,028 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,575,793 | -4,618 | 0.20% | 18,325,167 |
| 2021-09-08 | 2021-09-06 | 6.681 | 2,580,411 | +46,174 | 0.20% | 17,240,334 |
| 2021-09-07 | 2021-09-03 | 6.432 | 2,534,237 | -20,316 | 0.19% | 16,300,664 |
| 2021-09-06 | 2021-09-02 | 6.497 | 2,554,553 | -99,736 | 0.20% | 16,597,313 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,654,289 | +9,235 | 0.20% | 16,383,047 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,645,054 | -30,660 | 0.20% | 17,042,101 |
| 2021-09-01 | 2021-08-30 | 6.183 | 2,675,714 | -106,200 | 0.21% | 16,544,263 |
| 2021-08-31 | 2021-08-27 | 5.945 | 2,781,914 | +5,540 | 0.21% | 16,538,178 |
| 2021-08-30 | 2021-08-26 | 5.934 | 2,776,374 | +42,296 | 0.21% | 16,475,179 |
| 2021-08-27 | 2021-08-25 | 5.555 | 2,734,078 | -92,348 | 0.21% | 15,187,975 |
| 2021-08-26 | 2021-08-24 | 5.555 | 2,826,426 | -3,694 | 0.22% | 15,700,974 |
| 2021-08-25 | 2021-08-23 | 5.479 | 2,830,120 | -9,235 | 0.22% | 15,506,971 |
| 2021-08-24 | 2021-08-20 | 5.490 | 2,839,355 | +20,317 | 0.22% | 15,588,318 |
| 2021-08-23 | 2021-08-19 | 5.523 | 2,819,038 | -3,694 | 0.22% | 15,568,355 |
| 2021-08-20 | 2021-08-18 | 5.761 | 2,822,732 | -39,710 | 0.22% | 16,261,211 |
| 2021-08-19 | 2021-08-17 | 5.631 | 2,862,442 | -9,235 | 0.22% | 16,118,019 |
| 2021-08-18 | 2021-08-16 | 5.761 | 2,871,677 | -81,266 | 0.22% | 16,543,174 |
| 2021-08-17 | 2021-08-13 | 5.750 | 2,952,943 | +22,163 | 0.23% | 16,979,355 |
| 2021-08-16 | 2021-08-12 | 5.685 | 2,930,780 | -64,643 | 0.22% | 16,661,502 |
| 2021-08-13 | 2021-08-11 | 5.577 | 2,995,423 | -112,089 | 0.23% | 16,704,636 |
| 2021-08-12 | 2021-08-10 | 5.338 | 3,107,512 | +46,174 | 0.24% | 16,589,426 |
| 2021-08-11 | 2021-08-09 | 5.144 | 3,061,338 | +9,235 | 0.23% | 15,746,227 |
| 2021-08-10 | 2021-08-06 | 5.230 | 3,052,103 | +7,388 | 0.23% | 15,963,126 |
| 2021-08-09 | 2021-08-05 | 5.371 | 3,044,715 | -140,369 | 0.23% | 16,353,094 |
| 2021-08-06 | 2021-08-04 | 5.328 | 3,185,084 | -35,093 | 0.24% | 16,969,053 |
| 2021-08-05 | 2021-08-03 | 5.068 | 3,220,177 | +25,858 | 0.25% | 16,319,138 |
| 2021-08-04 | 2021-08-02 | 5.371 | 3,194,319 | +116,358 | 0.25% | 17,156,614 |
| 2021-08-03 | 2021-07-30 | 5.750 | 3,077,961 | +24,011 | 0.24% | 17,698,206 |
| 2021-08-02 | 2021-07-29 | 5.317 | 3,053,950 | +7,388 | 0.23% | 16,237,345 |
| 2021-07-30 | 2021-07-28 | 5.154 | 3,046,562 | +116,359 | 0.23% | 15,703,215 |
| 2021-07-29 | 2021-07-27 | 5.252 | 2,930,203 | -84,961 | 0.22% | 15,389,023 |
| 2021-07-28 | 2021-07-26 | 5.598 | 3,015,164 | +29,552 | 0.23% | 16,880,025 |
| 2021-07-26 | 2021-07-22 | 5.620 | 2,985,612 | -53,562 | 0.23% | 16,779,242 |
| 2021-07-23 | 2021-07-21 | 5.338 | 3,039,174 | +31,398 | 0.23% | 16,224,604 |
| 2021-07-22 | 2021-07-20 | 5.360 | 3,007,776 | +1,847 | 0.23% | 16,122,126 |
| 2021-07-21 | 2021-07-19 | 5.577 | 3,005,929 | +33,245 | 0.23% | 16,763,225 |
| 2021-07-20 | 2021-07-16 | 5.793 | 2,972,684 | -3,694 | 0.23% | 17,221,626 |
| 2021-07-19 | 2021-07-15 | 5.609 | 2,976,378 | -25,857 | 0.23% | 16,695,117 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,002,235 | +27,704 | 0.23% | 16,092,425 |
| 2021-07-15 | 2021-07-13 | 5.577 | 2,974,531 | -18,469 | 0.23% | 16,588,127 |
| 2021-07-14 | 2021-07-12 | 5.306 | 2,993,000 | -64,644 | 0.23% | 15,880,874 |
| 2021-07-13 | 2021-07-09 | 5.252 | 3,057,644 | +7,388 | 0.23% | 16,058,326 |
| 2021-07-12 | 2021-07-08 | 5.122 | 3,050,256 | -5,541 | 0.23% | 15,623,166 |
| 2021-07-09 | 2021-07-07 | 5.209 | 3,055,797 | -31,398 | 0.23% | 15,916,266 |
| 2021-07-08 | 2021-07-06 | 4.970 | 3,087,195 | +7,388 | 0.24% | 15,344,345 |
| 2021-07-07 | 2021-07-05 | 5.035 | 3,079,807 | +16,622 | 0.24% | 15,507,724 |
| 2021-07-06 | 2021-07-02 | 5.198 | 3,063,185 | +7,388 | 0.23% | 15,921,577 |
| 2021-07-05 | 2021-06-30 | 5.328 | 3,055,797 | -5,356 | 0.23% | 16,280,256 |
| 2021-07-02 | 2021-06-29 | 5.252 | 3,061,153 | -20,317 | 0.23% | 16,076,755 |
| 2021-06-29 | 2021-06-25 | 5.306 | 3,081,470 | +28,628 | 0.24% | 16,350,297 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,052,842 | -90,501 | 0.23% | 16,000,049 |
| 2021-06-25 | 2021-06-23 | 5.198 | 3,143,343 | -5,172 | 0.24% | 16,338,216 |
| 2021-06-24 | 2021-06-22 | 5.198 | 3,148,515 | +49,868 | 0.24% | 16,365,098 |
| 2021-06-23 | 2021-06-21 | 5.219 | 3,098,647 | +46,175 | 0.24% | 16,173,006 |
| 2021-06-22 | 2021-06-18 | 5.003 | 3,052,472 | +25,857 | 0.23% | 15,270,923 |
| 2021-06-21 | 2021-06-17 | 4.938 | 3,026,615 | +3,694 | 0.23% | 14,944,921 |
| 2021-06-18 | 2021-06-16 | 5.014 | 3,022,921 | -3,694 | 0.23% | 15,155,819 |
| 2021-06-17 | 2021-06-15 | 5.252 | 3,026,615 | +46,174 | 0.23% | 15,895,366 |
| 2021-06-16 | 2021-06-11 | 5.512 | 2,980,441 | -11,082 | 0.23% | 16,427,441 |
| 2021-06-15 | 2021-06-10 | 5.317 | 2,991,523 | -22,163 | 0.23% | 15,905,431 |
| 2021-06-11 | 2021-06-09 | 5.263 | 3,013,686 | +9,235 | 0.23% | 15,860,099 |
| 2021-06-09 | 2021-06-07 | 5.068 | 3,004,451 | +9,234 | 0.23% | 15,225,887 |
| 2021-06-08 | 2021-06-04 | 5.176 | 2,995,217 | +11,082 | 0.23% | 15,503,430 |
| 2021-06-07 | 2021-06-03 | 5.360 | 2,984,135 | -59,103 | 0.23% | 15,995,406 |
| 2021-06-04 | 2021-06-02 | 5.219 | 3,043,238 | +3,694 | 0.23% | 15,883,806 |
| 2021-06-03 | 2021-06-01 | 5.317 | 3,039,544 | +20,317 | 0.23% | 16,160,751 |
| 2021-06-02 | 2021-05-31 | 5.414 | 3,019,227 | -29,552 | 0.23% | 16,346,975 |
| 2021-06-01 | 2021-05-28 | 5.645 | 3,048,779 | +62,797 | 0.23% | 17,210,296 |
| 2021-05-31 | 2021-05-27 | 5.656 | 2,985,982 | +20,999 | 0.23% | 16,888,794 |
| 2021-05-28 | 2021-05-26 | 5.347 | 2,964,983 | +10,863 | 0.23% | 15,852,912 |
| 2021-05-27 | 2021-05-25 | 5.557 | 2,954,120 | -43,451 | 0.23% | 16,414,876 |
| 2021-05-26 | 2021-05-24 | 5.347 | 2,997,571 | -12,673 | 0.23% | 16,027,151 |
| 2021-05-25 | 2021-05-21 | 5.512 | 3,010,244 | +57,934 | 0.24% | 16,593,719 |
| 2021-05-24 | 2021-05-20 | 5.413 | 2,952,310 | +171,994 | 0.23% | 15,980,837 |
| 2021-05-21 | 2021-05-18 | 5.954 | 2,780,316 | -124,922 | 0.22% | 16,554,818 |
| 2021-05-20 | 2021-05-17 | 5.634 | 2,905,238 | +39,830 | 0.23% | 16,367,916 |
| 2021-05-18 | 2021-05-14 | 5.634 | 2,865,408 | +25,347 | 0.22% | 16,143,516 |
| 2021-05-17 | 2021-05-13 | 5.789 | 2,840,061 | -83,281 | 0.22% | 16,439,948 |
| 2021-05-14 | 2021-05-12 | 6.264 | 2,923,342 | -135,785 | 0.23% | 18,310,667 |
| 2021-05-13 | 2021-05-11 | 6.208 | 3,059,127 | -38,200 | 0.24% | 18,992,201 |
| 2021-05-12 | 2021-05-10 | 6.882 | 3,097,327 | +47,071 | 0.24% | 21,316,534 |
| 2021-05-11 | 2021-05-07 | 6.451 | 3,050,256 | +97,765 | 0.24% | 19,678,438 |
| 2021-05-10 | 2021-05-06 | 6.518 | 2,952,491 | -27,157 | 0.23% | 19,243,412 |
| 2021-05-07 | 2021-05-05 | 6.584 | 2,979,648 | -59,383 | 0.23% | 19,617,909 |
| 2021-05-06 | 2021-05-04 | 6.529 | 3,039,031 | -3,077 | 0.24% | 19,841,025 |
| 2021-05-05 | 2021-05-03 | 6.153 | 3,042,108 | -8,148 | 0.24% | 18,718,511 |
| 2021-05-04 | 2021-04-30 | 5.932 | 3,050,256 | -21,725 | 0.24% | 18,094,728 |
| 2021-05-03 | 2021-04-29 | 5.943 | 3,071,981 | +7,242 | 0.24% | 18,257,541 |
| 2021-04-30 | 2021-04-28 | 5.932 | 3,064,739 | -12,673 | 0.24% | 18,180,644 |
| 2021-04-29 | 2021-04-27 | 6.076 | 3,077,412 | +16,294 | 0.24% | 18,697,770 |
| 2021-04-28 | 2021-04-26 | 6.087 | 3,061,118 | -19,915 | 0.24% | 18,632,587 |
| 2021-04-27 | 2021-04-23 | 5.943 | 3,081,033 | -16,294 | 0.24% | 18,311,339 |
| 2021-04-26 | 2021-04-22 | 5.844 | 3,097,327 | -83,282 | 0.24% | 18,100,235 |
| 2021-04-23 | 2021-04-21 | 5.557 | 3,180,609 | -80,565 | 0.25% | 17,673,386 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,261,174 | +19,915 | 0.26% | 18,373,235 |
| 2021-04-21 | 2021-04-19 | 5.833 | 3,241,259 | -181 | 0.25% | 18,905,542 |
| 2021-04-20 | 2021-04-16 | 5.634 | 3,241,440 | +57,935 | 0.25% | 18,262,055 |
| 2021-04-19 | 2021-04-15 | 5.634 | 3,183,505 | -7,242 | 0.25% | 17,935,653 |
| 2021-04-16 | 2021-04-14 | 5.634 | 3,190,747 | -408,802 | 0.25% | 17,976,454 |
| 2021-04-15 | 2021-04-13 | 5.336 | 3,599,549 | -56,124 | 0.28% | 19,205,990 |
| 2021-04-14 | 2021-04-12 | 5.303 | 3,655,673 | +16,294 | 0.29% | 19,384,297 |
| 2021-04-13 | 2021-04-09 | 5.214 | 3,639,379 | -13,578 | 0.28% | 18,976,266 |
| 2021-04-12 | 2021-04-08 | 4.993 | 3,652,957 | -75,858 | 0.29% | 18,239,985 |
| 2021-04-09 | 2021-04-07 | 4.949 | 3,728,815 | -103,196 | 0.29% | 18,453,992 |
| 2021-04-08 | 2021-04-01 | 4.408 | 3,832,011 | +50,692 | 0.30% | 16,890,446 |
| 2021-04-07 | 2021-03-31 | 4.286 | 3,781,319 | +3,621 | 0.30% | 16,207,518 |
| 2021-04-01 | 2021-03-30 | 4.430 | 3,777,698 | +33,494 | 0.30% | 16,734,514 |
| 2021-03-31 | 2021-03-29 | 4.408 | 3,744,204 | -212,548 | 0.29% | 16,503,417 |
| 2021-03-30 | 2021-03-26 | 4.231 | 3,956,752 | +171,994 | 0.31% | 16,740,911 |
| 2021-03-29 | 2021-03-25 | 4.209 | 3,784,758 | -117,680 | 0.30% | 15,929,589 |
| 2021-03-26 | 2021-03-24 | 4.054 | 3,902,438 | +143,026 | 0.31% | 15,821,351 |
| 2021-03-25 | 2021-03-23 | 4.319 | 3,759,412 | +238,980 | 0.29% | 16,238,210 |
| 2021-03-24 | 2021-03-22 | 4.828 | 3,520,432 | -76,944 | 0.28% | 16,994,910 |
| 2021-03-23 | 2021-03-19 | 4.728 | 3,597,376 | -139,405 | 0.28% | 17,008,699 |
| 2021-03-22 | 2021-03-18 | 4.629 | 3,736,781 | -12,673 | 0.29% | 17,296,298 |
| 2021-03-19 | 2021-03-17 | 4.662 | 3,749,454 | -25,347 | 0.29% | 17,479,217 |
| 2021-03-18 | 2021-03-16 | 4.816 | 3,774,801 | +25,347 | 0.30% | 18,181,179 |
| 2021-03-17 | 2021-03-15 | 4.750 | 3,749,454 | -12,674 | 0.29% | 17,810,576 |
| 2021-03-16 | 2021-03-12 | 4.529 | 3,762,128 | -16,294 | 0.29% | 17,039,581 |
| 2021-03-15 | 2021-03-11 | 4.629 | 3,778,422 | +56,124 | 0.30% | 17,489,040 |
| 2021-03-12 | 2021-03-10 | 4.364 | 3,722,298 | +25,347 | 0.29% | 16,242,382 |
| 2021-03-11 | 2021-03-09 | 4.397 | 3,696,951 | -155,700 | 0.29% | 16,254,299 |
| 2021-03-10 | 2021-03-08 | 4.308 | 3,852,651 | +110,619 | 0.30% | 16,598,382 |
| 2021-03-09 | 2021-03-05 | 4.319 | 3,742,032 | +119,491 | 0.29% | 16,163,140 |
| 2021-03-08 | 2021-03-04 | 4.695 | 3,622,541 | -12,674 | 0.28% | 17,007,627 |
| 2021-03-05 | 2021-03-03 | 4.618 | 3,635,215 | -124,921 | 0.28% | 16,786,025 |
| 2021-03-04 | 2021-03-02 | 4.021 | 3,760,136 | -36,209 | 0.29% | 15,119,813 |
| 2021-03-03 | 2021-03-01 | 4.187 | 3,796,345 | -231,739 | 0.30% | 15,894,482 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,028,084 | -135,784 | 0.32% | 16,108,258 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,163,868 | +14,483 | 0.33% | 16,927,244 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,149,385 | -921,523 | 0.32% | 16,455,825 |
| 2021-02-25 | 2021-02-23 | 4.187 | 5,070,908 | +878,072 | 0.40% | 21,230,803 |
| 2021-02-24 | 2021-02-22 | 4.187 | 4,192,836 | +162,942 | 0.33% | 17,554,504 |
| 2021-02-23 | 2021-02-19 | 3.756 | 4,029,894 | +43,451 | 0.32% | 15,136,101 |
| 2021-02-22 | 2021-02-18 | 3.645 | 3,986,443 | -139,406 | 0.31% | 14,532,522 |
| 2021-02-19 | 2021-02-17 | 3.811 | 4,125,849 | -71,332 | 0.32% | 15,724,394 |
| 2021-02-18 | 2021-02-16 | 3.723 | 4,197,181 | +157,510 | 0.33% | 15,625,326 |
| 2021-02-17 | 2021-02-11 | 3.590 | 4,039,671 | -280,621 | 0.32% | 14,503,434 |
| 2021-02-16 | 2021-02-09 | 3.469 | 4,320,292 | -1,810 | 0.34% | 14,985,948 |
| 2021-02-10 | 2021-02-08 | 3.436 | 4,322,102 | -27,157 | 0.34% | 14,848,989 |
| 2021-02-09 | 2021-02-05 | 3.303 | 4,349,259 | +90,523 | 0.34% | 14,365,738 |
| 2021-02-08 | 2021-02-04 | 3.336 | 4,258,736 | +52,503 | 0.33% | 14,207,876 |
| 2021-02-05 | 2021-02-03 | 3.391 | 4,206,233 | -52,503 | 0.33% | 14,265,046 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,258,736 | +50,692 | 0.33% | 14,443,105 |
| 2021-02-03 | 2021-02-01 | 3.391 | 4,208,044 | +106,817 | 0.33% | 14,271,188 |
| 2021-02-02 | 2021-01-29 | 3.369 | 4,101,227 | -18,104 | 0.32% | 13,818,316 |
| 2021-02-01 | 2021-01-28 | 3.402 | 4,119,331 | +27,157 | 0.32% | 14,015,832 |
| 2021-01-29 | 2021-01-27 | 3.546 | 4,092,174 | +905 | 0.32% | 14,511,109 |
| 2021-01-27 | 2021-01-25 | 3.590 | 4,091,269 | -72,418 | 0.32% | 14,688,684 |
| 2021-01-26 | 2021-01-22 | 3.535 | 4,163,687 | +97,764 | 0.33% | 14,718,703 |
| 2021-01-25 | 2021-01-21 | 3.745 | 4,065,923 | +97,765 | 0.32% | 15,226,509 |
| 2021-01-22 | 2021-01-20 | 3.690 | 3,968,158 | -161,131 | 0.31% | 14,641,208 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,129,289 | +123,112 | 0.32% | 14,642,721 |
| 2021-01-20 | 2021-01-18 | 3.513 | 4,006,177 | +92,333 | 0.31% | 14,073,390 |
| 2021-01-19 | 2021-01-15 | 3.701 | 3,913,844 | -18,105 | 0.31% | 14,484,043 |
| 2021-01-18 | 2021-01-14 | 3.745 | 3,931,949 | -1,810 | 0.31% | 14,724,788 |
| 2021-01-15 | 2021-01-13 | 3.767 | 3,933,759 | -9,052 | 0.31% | 14,818,478 |
| 2021-01-14 | 2021-01-12 | 3.833 | 3,942,811 | -3,621 | 0.31% | 15,113,913 |
| 2021-01-13 | 2021-01-11 | 3.800 | 3,946,432 | -79,661 | 0.31% | 14,997,005 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,026,093 | -81,470 | 0.32% | 16,322,676 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,107,563 | +59,745 | 0.32% | 15,972,334 |
| 2021-01-08 | 2021-01-06 | 3.524 | 4,047,818 | +146,647 | 0.32% | 14,264,388 |
| 2021-01-07 | 2021-01-05 | 3.590 | 3,901,171 | -23,536 | 0.31% | 14,006,184 |
| 2021-01-06 | 2021-01-04 | 3.612 | 3,924,707 | -45,261 | 0.31% | 14,177,396 |
| 2021-01-05 | 2020-12-31 | 3.491 | 3,969,968 | +52,503 | 0.31% | 13,858,479 |
| 2021-01-04 | 2020-12-29 | 3.502 | 3,917,465 | +9,052 | 0.31% | 13,718,476 |
| 2020-12-30 | 2020-12-28 | 3.535 | 3,908,413 | -18,104 | 0.31% | 13,816,305 |
| 2020-12-29 | 2020-12-24 | 3.524 | 3,926,517 | +10,862 | 0.31% | 13,836,927 |
| 2020-12-28 | 2020-12-22 | 3.469 | 3,915,655 | +43,089 | 0.31% | 13,582,370 |
| 2020-12-23 | 2020-12-21 | 3.745 | 3,872,566 | +90,523 | 0.30% | 14,502,404 |
| 2020-12-22 | 2020-12-18 | 3.668 | 3,782,043 | -23,536 | 0.30% | 13,870,944 |
| 2020-12-21 | 2020-12-17 | 3.645 | 3,805,579 | +28,968 | 0.30% | 13,873,185 |
| 2020-12-18 | 2020-12-16 | 3.458 | 3,776,611 | -24,079 | 0.30% | 13,058,343 |
| 2020-12-17 | 2020-12-15 | 3.513 | 3,800,690 | +9,052 | 0.30% | 13,351,530 |
| 2020-12-16 | 2020-12-14 | 3.502 | 3,791,638 | -867,210 | 0.30% | 13,277,846 |
| 2020-12-15 | 2020-12-11 | 3.601 | 4,658,848 | -3,621 | 0.36% | 16,777,901 |
| 2020-12-14 | 2020-12-10 | 3.601 | 4,662,469 | +9,053 | 0.36% | 16,790,941 |
| 2020-12-11 | 2020-12-09 | 3.502 | 4,653,416 | -18,105 | 0.36% | 16,295,685 |
| 2020-12-10 | 2020-12-08 | 3.447 | 4,671,521 | +3,621 | 0.37% | 16,101,057 |
| 2020-12-09 | 2020-12-07 | 3.612 | 4,667,900 | +12,673 | 0.37% | 16,862,066 |
| 2020-12-08 | 2020-12-04 | 3.668 | 4,655,227 | -1,810 | 0.36% | 17,073,416 |
| 2020-12-07 | 2020-12-03 | 3.601 | 4,657,037 | -108,628 | 0.36% | 16,771,379 |
| 2020-12-04 | 2020-12-02 | 3.723 | 4,765,665 | -207,297 | 0.37% | 17,741,686 |
| 2020-12-03 | 2020-12-01 | 3.679 | 4,972,962 | -16,294 | 0.39% | 18,293,671 |
| 2020-12-02 | 2020-11-30 | 3.679 | 4,989,256 | -153,889 | 0.39% | 18,353,610 |
| 2020-12-01 | 2020-11-27 | 3.679 | 5,143,145 | +70,608 | 0.40% | 18,919,710 |
| 2020-11-30 | 2020-11-26 | 3.480 | 5,072,537 | +133,974 | 0.40% | 17,651,323 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,938,563 | +812,895 | 0.39% | 16,803,231 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,125,668 | -94,144 | 0.32% | 13,125,875 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,219,812 | +242,602 | 0.33% | 13,705,091 |
| 2020-11-24 | 2020-11-20 | 3.137 | 3,977,210 | -9,052 | 0.31% | 12,477,809 |
| 2020-11-23 | 2020-11-19 | 3.137 | 3,986,262 | -39,831 | 0.31% | 12,506,208 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,026,093 | -7,241 | 0.32% | 12,586,695 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,033,334 | -206,030 | 0.32% | 12,743,001 |
| 2020-11-18 | 2020-11-16 | 3.082 | 4,239,364 | +82,375 | 0.33% | 13,066,113 |
| 2020-11-17 | 2020-11-13 | 2.806 | 4,156,989 | -54,313 | 0.33% | 11,664,176 |
| 2020-11-16 | 2020-11-12 | 2.817 | 4,211,302 | -25,347 | 0.33% | 11,863,096 |
| 2020-11-13 | 2020-11-11 | 2.938 | 4,236,649 | +146,647 | 0.33% | 12,449,319 |
| 2020-11-12 | 2020-11-10 | 2.795 | 4,090,002 | -61,555 | 0.32% | 11,431,034 |
| 2020-11-11 | 2020-11-09 | 2.773 | 4,151,557 | +41,640 | 0.32% | 11,511,349 |
| 2020-11-10 | 2020-11-06 | 2.695 | 4,109,917 | +99,575 | 0.32% | 11,078,077 |
| 2020-11-09 | 2020-11-05 | 2.651 | 4,010,342 | -166,562 | 0.31% | 10,632,469 |
| 2020-11-06 | 2020-11-04 | 2.508 | 4,176,904 | -47,072 | 0.33% | 10,474,223 |
| 2020-11-05 | 2020-11-03 | 2.541 | 4,223,976 | +27,157 | 0.33% | 10,732,250 |
| 2020-11-04 | 2020-11-02 | 2.519 | 4,196,819 | -5,431 | 0.33% | 10,570,525 |
| 2020-11-03 | 2020-10-30 | 2.508 | 4,202,250 | -19,915 | 0.33% | 10,537,782 |
| 2020-11-02 | 2020-10-29 | 2.552 | 4,222,165 | -54,314 | 0.33% | 10,774,290 |
| 2020-10-30 | 2020-10-28 | 2.563 | 4,276,479 | +97,765 | 0.33% | 10,960,133 |
| 2020-10-29 | 2020-10-27 | 2.629 | 4,178,714 | -277,000 | 0.33% | 10,986,544 |
| 2020-10-28 | 2020-10-23 | 2.497 | 4,455,714 | +90,523 | 0.35% | 11,124,160 |
| 2020-10-23 | 2020-10-21 | 2.452 | 4,365,191 | -3,621 | 0.34% | 10,705,272 |
| 2020-10-22 | 2020-10-20 | 2.408 | 4,368,812 | +39,830 | 0.34% | 10,521,104 |
| 2020-10-21 | 2020-10-19 | 2.441 | 4,328,982 | -9,052 | 0.34% | 10,568,651 |
| 2020-10-20 | 2020-10-16 | 2.452 | 4,338,034 | -7,242 | 0.34% | 10,638,672 |
| 2020-10-19 | 2020-10-15 | 2.497 | 4,345,276 | -3,621 | 0.34% | 10,848,440 |
| 2020-10-16 | 2020-10-14 | 2.209 | 4,348,897 | -135,785 | 0.34% | 9,608,390 |
| 2020-10-15 | 2020-10-12 | 2.276 | 4,484,682 | +354,850 | 0.35% | 10,205,643 |
| 2020-10-08 | 2020-10-06 | 2.298 | 4,129,832 | +43,451 | 0.32% | 9,489,366 |
| 2020-10-07 | 2020-10-05 | 2.265 | 4,086,381 | +45,262 | 0.32% | 9,254,100 |
| 2020-10-06 | 2020-09-30 | 2.287 | 4,041,119 | +9,052 | 0.32% | 9,240,883 |
| 2020-09-29 | 2020-09-25 | 2.298 | 4,032,067 | -45,261 | 0.32% | 9,264,726 |
| 2020-09-28 | 2020-09-24 | 2.298 | 4,077,328 | +9,052 | 0.32% | 9,368,724 |
| 2020-09-25 | 2020-09-23 | 2.353 | 4,068,276 | +45,261 | 0.32% | 9,572,635 |
| 2020-09-23 | 2020-09-21 | 2.519 | 4,023,015 | -88,712 | 0.31% | 10,132,765 |
| 2020-09-21 | 2020-09-17 | 2.530 | 4,111,727 | -182,856 | 0.32% | 10,401,626 |
| 2020-09-18 | 2020-09-16 | 2.463 | 4,294,583 | -7,242 | 0.34% | 10,579,554 |
| 2020-09-17 | 2020-09-15 | 2.386 | 4,301,825 | +30,777 | 0.34% | 10,264,740 |
| 2020-09-16 | 2020-09-14 | 2.408 | 4,271,048 | -9,052 | 0.33% | 10,285,666 |
| 2020-09-15 | 2020-09-11 | 2.386 | 4,280,100 | +9,052 | 0.33% | 10,212,902 |
| 2020-09-14 | 2020-09-10 | 2.397 | 4,271,048 | -8,147 | 0.33% | 10,238,484 |
| 2020-09-11 | 2020-09-09 | 2.430 | 4,279,195 | -9,052 | 0.33% | 10,399,830 |
| 2020-09-10 | 2020-09-08 | 2.408 | 4,288,247 | -7,242 | 0.34% | 10,327,085 |
| 2020-09-09 | 2020-09-07 | 2.386 | 4,295,489 | +45,262 | 0.34% | 10,249,622 |
| 2020-09-08 | 2020-09-04 | 2.375 | 4,250,227 | +3,621 | 0.33% | 10,094,669 |
| 2020-09-07 | 2020-09-03 | 2.408 | 4,246,606 | -21,726 | 0.33% | 10,226,804 |
| 2020-09-04 | 2020-09-02 | 2.408 | 4,268,332 | -10,863 | 0.33% | 10,279,126 |
| 2020-09-03 | 2020-09-01 | 2.386 | 4,279,195 | +101,386 | 0.33% | 10,210,742 |
| 2020-09-02 | 2020-08-31 | 2.475 | 4,177,809 | +34,399 | 0.33% | 10,338,037 |
| 2020-09-01 | 2020-08-28 | 2.463 | 4,143,410 | +1,810 | 0.32% | 10,207,144 |
| 2020-08-28 | 2020-08-26 | 2.452 | 4,141,600 | -47,072 | 0.32% | 10,156,934 |
| 2020-08-27 | 2020-08-25 | 2.497 | 4,188,672 | -9,052 | 0.33% | 10,457,462 |
| 2020-08-26 | 2020-08-24 | 2.475 | 4,197,724 | -18,105 | 0.33% | 10,387,317 |
| 2020-08-25 | 2020-08-21 | 2.486 | 4,215,829 | +12,674 | 0.33% | 10,478,690 |
| 2020-08-24 | 2020-08-20 | 2.530 | 4,203,155 | -11,768 | 0.33% | 10,632,916 |
| 2020-08-21 | 2020-08-19 | 2.519 | 4,214,923 | -21,726 | 0.33% | 10,616,124 |
| 2020-08-20 | 2020-08-18 | 2.552 | 4,236,649 | -119,490 | 0.33% | 10,811,251 |
| 2020-08-19 | 2020-08-17 | 2.596 | 4,356,139 | +18,105 | 0.34% | 11,308,658 |
| 2020-08-18 | 2020-08-14 | 2.541 | 4,338,034 | -12,674 | 0.34% | 11,022,047 |
| 2020-08-14 | 2020-08-12 | 2.441 | 4,350,708 | +117,680 | 0.34% | 10,621,692 |
| 2020-08-13 | 2020-08-11 | 2.452 | 4,233,028 | +13,398 | 0.33% | 10,381,153 |
| 2020-08-10 | 2020-08-06 | 2.486 | 4,219,630 | -1,811 | 0.33% | 10,488,138 |
| 2020-08-07 | 2020-08-05 | 2.475 | 4,221,441 | -48,882 | 0.33% | 10,446,005 |
| 2020-08-06 | 2020-08-04 | 2.497 | 4,270,323 | +144,836 | 0.33% | 10,661,312 |
| 2020-08-05 | 2020-08-03 | 2.452 | 4,125,487 | -10,862 | 0.32% | 10,117,418 |
| 2020-08-03 | 2020-07-30 | 2.386 | 4,136,349 | -18,105 | 0.32% | 9,869,892 |
| 2020-07-31 | 2020-07-29 | 2.375 | 4,154,454 | +18,105 | 0.33% | 9,867,199 |
| 2020-07-30 | 2020-07-28 | 2.375 | 4,136,349 | +45,261 | 0.32% | 9,824,198 |
| 2020-07-29 | 2020-07-27 | 2.309 | 4,091,088 | +45,261 | 0.32% | 9,445,536 |
| 2020-07-28 | 2020-07-24 | 2.342 | 4,045,827 | -586,588 | 0.32% | 9,475,119 |
| 2020-07-27 | 2020-07-23 | 2.386 | 4,632,415 | -32,588 | 0.36% | 11,053,573 |
| 2020-07-24 | 2020-07-22 | 2.408 | 4,665,003 | -43,451 | 0.37% | 11,234,401 |
| 2020-07-23 | 2020-07-21 | 2.397 | 4,708,454 | -9,053 | 0.37% | 11,287,027 |
| 2020-07-22 | 2020-07-20 | 2.408 | 4,717,507 | -18,104 | 0.37% | 11,360,842 |
| 2020-07-21 | 2020-07-17 | 2.353 | 4,735,611 | -7,242 | 0.37% | 11,142,871 |
| 2020-07-20 | 2020-07-16 | 2.331 | 4,742,853 | -389,248 | 0.37% | 11,055,124 |
| 2020-07-17 | 2020-07-15 | 2.419 | 5,132,101 | +72,418 | 0.40% | 12,415,974 |
| 2020-07-16 | 2020-07-14 | 2.463 | 5,059,683 | -1,149,641 | 0.40% | 12,464,351 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,209,324 | +181,046 | 0.49% | 15,639,420 |
| 2020-07-14 | 2020-07-10 | 2.486 | 6,028,278 | -108,628 | 0.47% | 14,983,638 |
| 2020-07-13 | 2020-07-09 | 2.574 | 6,136,906 | -233,549 | 0.48% | 15,795,991 |
| 2020-07-10 | 2020-07-08 | 2.607 | 6,370,455 | +1,631,883 | 0.50% | 16,608,252 |
| 2020-07-09 | 2020-07-07 | 2.342 | 4,738,572 | -54,314 | 0.37% | 11,097,492 |
| 2020-07-08 | 2020-07-06 | 2.386 | 4,792,886 | +616,280 | 0.38% | 11,436,479 |
| 2020-07-07 | 2020-07-03 | 2.176 | 4,176,606 | +63,366 | 0.33% | 9,089,316 |
| 2020-07-06 | 2020-07-02 | 2.154 | 4,113,240 | -90,523 | 0.32% | 8,860,539 |
| 2020-07-03 | 2020-06-30 | 2.088 | 4,203,763 | -28,967 | 0.33% | 8,776,907 |
| 2020-07-02 | 2020-06-29 | 2.033 | 4,232,730 | +7,242 | 0.33% | 8,603,593 |
| 2020-06-30 | 2020-06-26 | 2.066 | 4,225,488 | +68,797 | 0.33% | 8,728,909 |
| 2020-06-29 | 2020-06-24 | 2.077 | 4,156,691 | -248,033 | 0.33% | 8,632,708 |
| 2020-06-26 | 2020-06-23 | 2.132 | 4,404,724 | -37,114 | 0.34% | 9,391,122 |
| 2020-06-24 | 2020-06-22 | 2.198 | 4,441,838 | +1,810 | 0.35% | 9,764,663 |
| 2020-06-23 | 2020-06-19 | 2.231 | 4,440,028 | +168,011 | 0.35% | 9,907,830 |
| 2020-06-22 | 2020-06-18 | 2.254 | 4,272,017 | +54,314 | 0.33% | 9,627,303 |
| 2020-06-19 | 2020-06-17 | 2.110 | 4,217,703 | -9,053 | 0.33% | 8,899,198 |
| 2020-06-16 | 2020-06-12 | 2.077 | 4,226,756 | +38,020 | 0.33% | 8,778,221 |
| 2020-06-15 | 2020-06-11 | 2.077 | 4,188,736 | -181,046 | 0.33% | 8,699,260 |
| 2020-06-11 | 2020-06-09 | 2.154 | 4,369,782 | -407,353 | 0.34% | 9,413,169 |
| 2020-06-10 | 2020-06-08 | 2.132 | 4,777,135 | +490,634 | 0.37% | 10,185,124 |
| 2020-06-09 | 2020-06-05 | 2.165 | 4,286,501 | +85,092 | 0.34% | 9,281,122 |
| 2020-06-08 | 2020-06-04 | 2.110 | 4,201,409 | -45,262 | 0.33% | 8,864,818 |
| 2020-06-04 | 2020-06-02 | 2.088 | 4,246,671 | -9,052 | 0.33% | 8,866,494 |
| 2020-06-03 | 2020-06-01 | 2.022 | 4,255,723 | +99,575 | 0.33% | 8,603,317 |
| 2020-06-02 | 2020-05-29 | 2.137 | 4,156,148 | +16,294 | 0.33% | 8,880,088 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,139,854 | +137,258 | 0.32% | 8,703,371 |
| 2020-05-27 | 2020-05-25 | 2.102 | 4,002,596 | -21,006 | 0.32% | 8,414,809 |
| 2020-05-26 | 2020-05-22 | 2.091 | 4,023,602 | -43,760 | 0.33% | 8,412,998 |
| 2020-05-25 | 2020-05-21 | 2.228 | 4,067,362 | +87,521 | 0.33% | 9,062,168 |
| 2020-05-22 | 2020-05-20 | 2.251 | 3,979,841 | -43,761 | 0.32% | 8,958,115 |
| 2020-05-21 | 2020-05-19 | 2.228 | 4,023,602 | -63,890 | 0.33% | 8,964,670 |
| 2020-05-20 | 2020-05-18 | 2.182 | 4,087,492 | -82,519 | 0.33% | 8,920,207 |
| 2020-05-19 | 2020-05-15 | 2.159 | 4,170,011 | -56,014 | 0.34% | 9,004,999 |
| 2020-05-18 | 2020-05-14 | 2.159 | 4,226,025 | -26,257 | 0.34% | 9,125,959 |
| 2020-05-15 | 2020-05-13 | 2.217 | 4,252,282 | +17,505 | 0.34% | 9,425,588 |
| 2020-05-14 | 2020-05-12 | 2.262 | 4,234,777 | +8,752 | 0.34% | 9,580,328 |
| 2020-05-13 | 2020-05-11 | 2.297 | 4,226,025 | +12,253 | 0.34% | 9,705,385 |
| 2020-05-12 | 2020-05-08 | 2.285 | 4,213,772 | +8,752 | 0.34% | 9,629,100 |
| 2020-05-08 | 2020-05-06 | 2.274 | 4,205,020 | -40,260 | 0.34% | 9,561,055 |
| 2020-05-07 | 2020-05-05 | 2.239 | 4,245,280 | +22,756 | 0.34% | 9,507,078 |
| 2020-05-06 | 2020-05-04 | 2.239 | 4,222,524 | +8,752 | 0.34% | 9,456,118 |
| 2020-05-05 | 2020-04-29 | 2.411 | 4,213,772 | +99,775 | 0.34% | 10,158,700 |
| 2020-04-28 | 2020-04-24 | 2.182 | 4,113,997 | -26,257 | 0.33% | 8,978,050 |
| 2020-04-27 | 2020-04-23 | 2.194 | 4,140,254 | -26,256 | 0.34% | 9,082,656 |
| 2020-04-22 | 2020-04-20 | 2.331 | 4,166,510 | -8,753 | 0.34% | 9,711,521 |
| 2020-04-21 | 2020-04-17 | 2.354 | 4,175,263 | -53,388 | 0.34% | 9,827,334 |
| 2020-04-20 | 2020-04-16 | 2.308 | 4,228,651 | -68,267 | 0.34% | 9,759,732 |
| 2020-04-17 | 2020-04-15 | 2.319 | 4,296,918 | +239,810 | 0.35% | 9,966,387 |
| 2020-04-16 | 2020-04-14 | 2.411 | 4,057,108 | +22,755 | 0.33% | 9,781,010 |
| 2020-04-15 | 2020-04-09 | 2.388 | 4,034,353 | +17,505 | 0.33% | 9,633,960 |
| 2020-04-14 | 2020-04-08 | 2.342 | 4,016,848 | +8,752 | 0.33% | 9,408,577 |
| 2020-04-09 | 2020-04-07 | 2.388 | 4,008,096 | -78,770 | 0.32% | 9,571,259 |
| 2020-04-03 | 2020-04-01 | 2.331 | 4,086,866 | -12,253 | 0.33% | 9,525,883 |
| 2020-04-02 | 2020-03-31 | 2.331 | 4,099,119 | +8,752 | 0.33% | 9,554,443 |
| 2020-04-01 | 2020-03-30 | 2.262 | 4,090,367 | +17,505 | 0.33% | 9,253,630 |
| 2020-03-30 | 2020-03-26 | 2.411 | 4,072,862 | -26,257 | 0.33% | 9,818,990 |
| 2020-03-27 | 2020-03-25 | 2.388 | 4,099,119 | -183,795 | 0.33% | 9,788,620 |
| 2020-03-26 | 2020-03-24 | 2.262 | 4,282,914 | +17,504 | 0.35% | 9,689,229 |
| 2020-03-24 | 2020-03-20 | 2.239 | 4,265,410 | +210,052 | 0.35% | 9,552,158 |
| 2020-03-23 | 2020-03-19 | 2.148 | 4,055,358 | +52,513 | 0.33% | 8,711,074 |
| 2020-03-19 | 2020-03-17 | 2.262 | 4,002,845 | -8,752 | 0.32% | 9,055,629 |
| 2020-03-18 | 2020-03-16 | 2.285 | 4,011,597 | +40,260 | 0.32% | 9,167,100 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,971,337 | +56,014 | 0.32% | 9,438,104 |
| 2020-03-16 | 2020-03-12 | 2.525 | 3,915,323 | +61,265 | 0.32% | 9,886,545 |
| 2020-03-11 | 2020-03-09 | 2.868 | 3,854,058 | -1,751 | 0.31% | 11,052,910 |
| 2020-03-10 | 2020-03-06 | 3.028 | 3,855,809 | -8,752 | 0.31% | 11,674,709 |
| 2020-03-09 | 2020-03-05 | 3.096 | 3,864,561 | +8,752 | 0.31% | 11,966,141 |
| 2020-03-05 | 2020-03-03 | 3.096 | 3,855,809 | -17,504 | 0.31% | 11,939,042 |
| 2020-03-04 | 2020-03-02 | 3.154 | 3,873,313 | +8,752 | 0.31% | 12,214,518 |
| 2020-03-03 | 2020-02-28 | 2.971 | 3,864,561 | +8,752 | 0.31% | 11,480,431 |
| 2020-03-02 | 2020-02-27 | 3.085 | 3,855,809 | +8,753 | 0.31% | 11,894,986 |
| 2020-02-27 | 2020-02-25 | 3.016 | 3,847,056 | -26,257 | 0.31% | 11,604,251 |
| 2020-02-21 | 2020-02-19 | 3.119 | 3,873,313 | +8,752 | 0.31% | 12,081,752 |
| 2020-02-20 | 2020-02-18 | 3.131 | 3,864,561 | -7,002 | 0.31% | 12,098,608 |
| 2020-02-18 | 2020-02-14 | 3.165 | 3,871,563 | +8,753 | 0.31% | 12,253,235 |
| 2020-02-17 | 2020-02-13 | 3.131 | 3,862,810 | +8,752 | 0.31% | 12,093,126 |
| 2020-02-07 | 2020-02-05 | 2.982 | 3,854,058 | +17,504 | 0.31% | 11,493,265 |
| 2020-02-05 | 2020-02-03 | 2.982 | 3,836,554 | -8,752 | 0.31% | 11,441,066 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,845,306 | +26,256 | 0.31% | 11,467,165 |
| 2020-01-30 | 2020-01-24 | 3.268 | 3,819,050 | +19,255 | 0.31% | 12,479,754 |
| 2020-01-29 | 2020-01-22 | 3.428 | 3,799,795 | -61,265 | 0.31% | 13,024,651 |
| 2020-01-23 | 2020-01-21 | 3.371 | 3,861,060 | -16,629 | 0.31% | 13,014,073 |
| 2020-01-22 | 2020-01-20 | 3.565 | 3,877,689 | -96,274 | 0.31% | 13,823,316 |
| 2020-01-21 | 2020-01-17 | 3.668 | 3,973,963 | +106,777 | 0.32% | 14,575,166 |
| 2020-01-20 | 2020-01-16 | 3.565 | 3,867,186 | +113,778 | 0.31% | 13,785,874 |
| 2020-01-17 | 2020-01-15 | 3.576 | 3,753,408 | -8,752 | 0.30% | 13,423,160 |
| 2020-01-16 | 2020-01-14 | 3.576 | 3,762,160 | -38,034 | 0.30% | 13,454,460 |
| 2020-01-15 | 2020-01-13 | 3.428 | 3,800,194 | +59,515 | 0.31% | 13,026,018 |
| 2020-01-14 | 2020-01-10 | 3.508 | 3,740,679 | +15,754 | 0.30% | 13,121,198 |
| 2020-01-13 | 2020-01-09 | 3.565 | 3,724,925 | -211,803 | 0.30% | 13,278,738 |
| 2020-01-10 | 2020-01-08 | 3.485 | 3,936,728 | -186,421 | 0.32% | 13,718,920 |
| 2020-01-09 | 2020-01-07 | 3.496 | 4,123,149 | +8,753 | 0.33% | 14,415,680 |
| 2020-01-07 | 2020-01-03 | 3.622 | 4,114,396 | +7,001 | 0.33% | 14,902,187 |
| 2020-01-06 | 2020-01-02 | 3.656 | 4,107,395 | -203,050 | 0.33% | 15,017,620 |
| 2020-01-03 | 2019-12-31 | 3.702 | 4,310,445 | +257,314 | 0.35% | 15,957,020 |
| 2020-01-02 | 2019-12-27 | 3.496 | 4,053,131 | -110,278 | 0.33% | 14,170,877 |
| 2019-12-30 | 2019-12-24 | 3.393 | 4,163,409 | -96,273 | 0.34% | 14,128,309 |
| 2019-12-27 | 2019-12-20 | 3.268 | 4,259,682 | -94,349 | 0.34% | 13,919,636 |
| 2019-12-23 | 2019-12-19 | 3.336 | 4,354,031 | +3,501 | 0.35% | 14,526,435 |
| 2019-12-20 | 2019-12-18 | 3.405 | 4,350,530 | +8,752 | 0.35% | 14,813,002 |
| 2019-12-19 | 2019-12-17 | 3.439 | 4,341,778 | +26,257 | 0.35% | 14,932,027 |
| 2019-12-17 | 2019-12-13 | 3.451 | 4,315,521 | +210,052 | 0.35% | 14,891,034 |
| 2019-12-16 | 2019-12-12 | 3.416 | 4,105,469 | +8,752 | 0.33% | 14,025,509 |
| 2019-12-13 | 2019-12-11 | 3.462 | 4,096,717 | -14,004 | 0.33% | 14,182,842 |
| 2019-12-12 | 2019-12-10 | 3.462 | 4,110,721 | +19,255 | 0.33% | 14,231,324 |
| 2019-12-11 | 2019-12-09 | 3.393 | 4,091,466 | -5,251 | 0.33% | 13,884,174 |
| 2019-12-10 | 2019-12-06 | 3.359 | 4,096,717 | -2,451 | 0.33% | 13,761,569 |
| 2019-12-09 | 2019-12-05 | 3.268 | 4,099,168 | -15,929 | 0.33% | 13,395,114 |
| 2019-12-06 | 2019-12-04 | 3.245 | 4,115,097 | +7,002 | 0.33% | 13,353,130 |
| 2019-12-05 | 2019-12-03 | 3.348 | 4,108,095 | -131,282 | 0.33% | 13,752,852 |
| 2019-12-04 | 2019-12-02 | 3.393 | 4,239,377 | +222,305 | 0.34% | 14,386,103 |
| 2019-12-03 | 2019-11-29 | 3.393 | 4,017,072 | -5,252 | 0.33% | 13,631,722 |
| 2019-12-02 | 2019-11-28 | 3.393 | 4,022,324 | -87,521 | 0.33% | 13,649,545 |
| 2019-11-29 | 2019-11-27 | 3.428 | 4,109,845 | -9,103 | 0.33% | 14,087,417 |
| 2019-11-28 | 2019-11-26 | 3.462 | 4,118,948 | +189,047 | 0.33% | 14,259,805 |
| 2019-11-27 | 2019-11-25 | 3.542 | 3,929,901 | +15,754 | 0.32% | 13,919,639 |
| 2019-11-26 | 2019-11-22 | 3.451 | 3,914,147 | +75,269 | 0.32% | 13,506,062 |
| 2019-11-25 | 2019-11-21 | 3.462 | 3,838,878 | -281,820 | 0.31% | 13,290,203 |
| 2019-11-22 | 2019-11-20 | 3.142 | 4,120,698 | +61,265 | 0.33% | 12,947,566 |
| 2019-11-21 | 2019-11-19 | 2.994 | 4,059,433 | +7,002 | 0.33% | 12,152,100 |
| 2019-11-18 | 2019-11-14 | 3.005 | 4,052,431 | +105,026 | 0.33% | 12,177,441 |
| 2019-11-15 | 2019-11-13 | 2.994 | 3,947,405 | +7,001 | 0.32% | 11,816,739 |
| 2019-11-14 | 2019-11-12 | 3.028 | 3,940,404 | -87,521 | 0.32% | 11,930,847 |
| 2019-11-13 | 2019-11-11 | 3.074 | 4,027,925 | +8,752 | 0.33% | 12,379,934 |
| 2019-11-12 | 2019-11-08 | 3.131 | 4,019,173 | -43,761 | 0.33% | 12,582,645 |
| 2019-11-11 | 2019-11-07 | 3.165 | 4,062,934 | +96,274 | 0.33% | 12,858,911 |
| 2019-11-08 | 2019-11-06 | 3.176 | 3,966,660 | -15,754 | 0.32% | 12,599,533 |
| 2019-11-07 | 2019-11-05 | 3.211 | 3,982,414 | +26,257 | 0.32% | 12,786,079 |
| 2019-11-06 | 2019-11-04 | 3.119 | 3,956,157 | +43,760 | 0.32% | 12,340,161 |
| 2019-11-04 | 2019-10-31 | 3.005 | 3,912,397 | +113,778 | 0.32% | 11,756,643 |
| 2019-11-01 | 2019-10-30 | 2.994 | 3,798,619 | +17,505 | 0.31% | 11,371,341 |
| 2019-10-31 | 2019-10-29 | 3.062 | 3,781,114 | -87,522 | 0.31% | 11,578,152 |
| 2019-10-29 | 2019-10-25 | 3.119 | 3,868,636 | -11,378 | 0.31% | 12,067,163 |
| 2019-10-28 | 2019-10-24 | 3.154 | 3,880,014 | +26,257 | 0.31% | 12,235,650 |
| 2019-10-25 | 2019-10-23 | 3.028 | 3,853,757 | +19,255 | 0.31% | 11,668,496 |
| 2019-10-24 | 2019-10-22 | 3.016 | 3,834,502 | +26,256 | 0.31% | 11,566,383 |
| 2019-10-23 | 2019-10-21 | 3.051 | 3,808,246 | -124,281 | 0.31% | 11,617,720 |
| 2019-10-22 | 2019-10-18 | 3.051 | 3,932,527 | +33,259 | 0.32% | 11,996,861 |
| 2019-10-17 | 2019-10-15 | 3.165 | 3,899,268 | +8,752 | 0.32% | 12,340,919 |
| 2019-10-16 | 2019-10-14 | 3.188 | 3,890,516 | +7,002 | 0.31% | 12,402,124 |
| 2019-10-15 | 2019-10-11 | 3.211 | 3,883,514 | -8,753 | 0.31% | 12,468,547 |
| 2019-10-14 | 2019-10-10 | 3.165 | 3,892,267 | +8,753 | 0.32% | 12,318,762 |
| 2019-10-09 | 2019-10-04 | 3.154 | 3,883,514 | -84,546 | 0.31% | 12,246,687 |
| 2019-10-02 | 2019-09-27 | 3.142 | 3,968,060 | +17,504 | 0.32% | 12,467,965 |
| 2019-09-27 | 2019-09-25 | 3.188 | 3,950,556 | +8,752 | 0.32% | 12,593,519 |
| 2019-09-19 | 2019-09-17 | 3.485 | 3,941,804 | +3,501 | 0.32% | 13,736,609 |
| 2019-09-18 | 2019-09-16 | 3.656 | 3,938,303 | -26,256 | 0.32% | 14,399,379 |
| 2019-09-16 | 2019-09-12 | 3.599 | 3,964,559 | +31,507 | 0.32% | 14,268,887 |
| 2019-09-13 | 2019-09-11 | 3.713 | 3,933,052 | -65,641 | 0.32% | 14,604,871 |
| 2019-09-10 | 2019-09-06 | 3.359 | 3,998,693 | -7,002 | 0.32% | 13,432,290 |
| 2019-09-09 | 2019-09-05 | 3.302 | 4,005,695 | -35,008 | 0.32% | 13,226,971 |
| 2019-09-06 | 2019-09-04 | 3.142 | 4,040,703 | -25,557 | 0.33% | 12,696,216 |
| 2019-09-05 | 2019-09-03 | 3.085 | 4,066,260 | +43,761 | 0.33% | 12,544,217 |
| 2019-09-03 | 2019-08-30 | 3.108 | 4,022,499 | -3,501 | 0.33% | 12,501,137 |
| 2019-09-02 | 2019-08-29 | 3.039 | 4,026,000 | +84,021 | 0.33% | 12,236,017 |
| 2019-08-29 | 2019-08-27 | 3.085 | 3,941,979 | -3,501 | 0.32% | 12,160,816 |
| 2019-08-28 | 2019-08-26 | 3.039 | 3,945,480 | +5,252 | 0.32% | 11,991,297 |
| 2019-08-23 | 2019-08-21 | 3.199 | 3,940,228 | +7,001 | 0.32% | 12,605,615 |
| 2019-08-21 | 2019-08-19 | 3.199 | 3,933,227 | +43,761 | 0.32% | 12,583,218 |
| 2019-08-16 | 2019-08-14 | 3.062 | 3,889,466 | +12,253 | 0.31% | 11,909,936 |
| 2019-08-15 | 2019-08-13 | 3.062 | 3,877,213 | -15,754 | 0.31% | 11,872,416 |
| 2019-08-13 | 2019-08-09 | 3.165 | 3,892,967 | +8,752 | 0.32% | 12,320,977 |
| 2019-08-12 | 2019-08-08 | 3.222 | 3,884,215 | +17,505 | 0.31% | 12,515,178 |
| 2019-08-07 | 2019-08-05 | 3.279 | 3,866,710 | -113,778 | 0.31% | 12,679,676 |
| 2019-08-06 | 2019-08-02 | 3.348 | 3,980,488 | +35,008 | 0.32% | 13,325,656 |
| 2019-08-05 | 2019-08-01 | 3.428 | 3,945,480 | +26,257 | 0.32% | 13,524,019 |
| 2019-08-02 | 2019-07-31 | 3.428 | 3,919,223 | +33,258 | 0.32% | 13,434,017 |
| 2019-08-01 | 2019-07-30 | 3.508 | 3,885,965 | +22,756 | 0.31% | 13,630,818 |
| 2019-07-31 | 2019-07-29 | 3.542 | 3,863,209 | +8,752 | 0.31% | 13,683,417 |
| 2019-07-30 | 2019-07-26 | 3.599 | 3,854,457 | +8,752 | 0.31% | 13,872,618 |
| 2019-07-29 | 2019-07-25 | 3.622 | 3,845,705 | +26,256 | 0.31% | 13,928,999 |
| 2019-07-26 | 2019-07-24 | 3.588 | 3,819,449 | +43,761 | 0.31% | 13,702,980 |
| 2019-07-25 | 2019-07-23 | 3.656 | 3,775,688 | +3,501 | 0.31% | 13,804,820 |
| 2019-07-23 | 2019-07-19 | 3.691 | 3,772,187 | +5,251 | 0.31% | 13,921,319 |
| 2019-07-22 | 2019-07-18 | 3.679 | 3,766,936 | +3,501 | 0.30% | 13,858,901 |
| 2019-07-19 | 2019-07-17 | 3.691 | 3,763,435 | +96,274 | 0.30% | 13,889,020 |
| 2019-07-15 | 2019-07-11 | 3.782 | 3,667,161 | -8,752 | 0.30% | 13,868,920 |
| 2019-07-12 | 2019-07-10 | 3.748 | 3,675,913 | +8,752 | 0.30% | 13,776,019 |
| 2019-07-11 | 2019-07-09 | 3.770 | 3,667,161 | +7,002 | 0.30% | 13,827,020 |
| 2019-07-10 | 2019-07-08 | 3.805 | 3,660,159 | +26,256 | 0.30% | 13,926,079 |
| 2019-07-09 | 2019-07-05 | 3.965 | 3,633,903 | +15,754 | 0.29% | 14,407,462 |
| 2019-07-08 | 2019-07-04 | 4.022 | 3,618,149 | -7,002 | 0.29% | 14,551,701 |
| 2019-07-05 | 2019-07-03 | 4.010 | 3,625,151 | +10,503 | 0.29% | 14,538,442 |
| 2019-07-04 | 2019-07-02 | 4.136 | 3,614,648 | -3,851 | 0.29% | 14,950,621 |
| 2019-06-28 | 2019-06-26 | 4.113 | 3,618,499 | -8,752 | 0.29% | 14,883,862 |
| 2019-06-27 | 2019-06-25 | 3.999 | 3,627,251 | +856,582 | 0.29% | 14,505,420 |
| 2019-06-26 | 2019-06-24 | 3.953 | 2,770,669 | -87,522 | 0.29% | 10,953,311 |
| 2019-06-25 | 2019-06-21 | 3.885 | 2,858,191 | +8,752 | 0.30% | 11,103,370 |
| 2019-06-24 | 2019-06-20 | 3.930 | 2,849,439 | -35,008 | 0.30% | 11,199,599 |
| 2019-06-21 | 2019-06-19 | 3.828 | 2,884,447 | +26,256 | 0.30% | 11,040,584 |
| 2019-06-20 | 2019-06-18 | 3.782 | 2,858,191 | -281,819 | 0.30% | 10,809,458 |
| 2019-06-19 | 2019-06-17 | 3.862 | 3,140,010 | +43,760 | 0.33% | 12,126,414 |
| 2019-06-18 | 2019-06-14 | 3.976 | 3,096,250 | +87,522 | 0.33% | 12,311,187 |
| 2019-06-14 | 2019-06-12 | 4.079 | 3,008,728 | -8,752 | 0.32% | 12,272,578 |
| 2019-06-13 | 2019-06-11 | 4.182 | 3,017,480 | -78,770 | 0.32% | 12,618,570 |
| 2019-06-12 | 2019-06-10 | 3.999 | 3,096,250 | +87,522 | 0.33% | 12,381,941 |
| 2019-06-10 | 2019-06-05 | 3.965 | 3,008,728 | +43,761 | 0.32% | 11,928,808 |
| 2019-06-05 | 2019-06-03 | 4.079 | 2,964,967 | +1,750 | 0.31% | 12,094,077 |
| 2019-06-03 | 2019-05-30 | 4.045 | 2,963,217 | -8,752 | 0.31% | 11,985,368 |
| 2019-05-31 | 2019-05-29 | 7.640 | 2,971,969 | +8,752 | 0.31% | 22,706,965 |
| 2019-05-30 | 2019-05-28 | 7.656 | 2,963,217 | +800,732 | 0.31% | 22,686,490 |
| 2019-05-27 | 2019-05-23 | 7.390 | 2,162,485 | -10,219 | 0.31% | 15,980,490 |
| 2019-05-22 | 2019-05-20 | 7.452 | 2,172,704 | -6,387 | 0.31% | 16,192,075 |
| 2019-05-21 | 2019-05-17 | 7.515 | 2,179,091 | +10,219 | 0.31% | 16,376,142 |
| 2019-05-20 | 2019-05-16 | 7.703 | 2,168,872 | -1,278 | 0.31% | 16,706,828 |
| 2019-05-17 | 2019-05-15 | 7.593 | 2,170,150 | -1,277 | 0.31% | 16,478,834 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,171,427 | +14,052 | 0.31% | 16,760,507 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,157,375 | +54,929 | 0.31% | 16,381,828 |
| 2019-05-10 | 2019-05-08 | 7.860 | 2,102,446 | +3,832 | 0.30% | 16,524,318 |
| 2019-05-09 | 2019-05-07 | 8.032 | 2,098,614 | -1,277 | 0.30% | 16,855,627 |
| 2019-05-08 | 2019-05-06 | 8.063 | 2,099,891 | -12,774 | 0.30% | 16,931,638 |
| 2019-05-07 | 2019-05-03 | 8.408 | 2,112,665 | -15,330 | 0.30% | 17,762,329 |
| 2019-05-06 | 2019-05-02 | 8.126 | 2,127,995 | +6,388 | 0.31% | 17,291,511 |
| 2019-04-26 | 2019-04-24 | 8.768 | 2,121,607 | +6,387 | 0.31% | 18,601,499 |
| 2019-04-25 | 2019-04-23 | 8.705 | 2,115,220 | +11,497 | 0.31% | 18,413,033 |
| 2019-04-23 | 2019-04-17 | 9.049 | 2,103,723 | -3,833 | 0.30% | 19,037,564 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,107,556 | +17,884 | 0.30% | 18,940,263 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,089,672 | -57,484 | 0.30% | 19,041,278 |
| 2019-04-16 | 2019-04-12 | 8.924 | 2,147,156 | -19,161 | 0.31% | 19,161,674 |
| 2019-04-15 | 2019-04-11 | 9.237 | 2,166,317 | -60,039 | 0.31% | 20,011,010 |
| 2019-04-12 | 2019-04-10 | 9.676 | 2,226,356 | -14,052 | 0.32% | 21,541,606 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,240,408 | -270,814 | 0.32% | 21,502,184 |
| 2019-04-10 | 2019-04-08 | 9.738 | 2,511,222 | -319,356 | 0.36% | 24,455,158 |
| 2019-04-09 | 2019-04-04 | 9.410 | 2,830,578 | +39,600 | 0.41% | 26,634,502 |
| 2019-04-08 | 2019-04-03 | 9.441 | 2,790,978 | +66,427 | 0.40% | 26,349,278 |
| 2019-04-04 | 2019-04-02 | 9.504 | 2,724,551 | +431,769 | 0.39% | 25,892,776 |
| 2019-04-03 | 2019-04-01 | 9.331 | 2,292,782 | -39,600 | 0.33% | 21,394,592 |
| 2019-04-02 | 2019-03-29 | 8.987 | 2,332,382 | +10,219 | 0.34% | 20,960,738 |
| 2019-04-01 | 2019-03-28 | 8.815 | 2,322,163 | +6,387 | 0.33% | 20,468,974 |
| 2019-03-29 | 2019-03-27 | 8.909 | 2,315,776 | +134,130 | 0.33% | 20,630,217 |
| 2019-03-27 | 2019-03-25 | 9.206 | 2,181,646 | +95,806 | 0.31% | 20,084,295 |
| 2019-03-25 | 2019-03-21 | 9.613 | 2,085,840 | +10,220 | 0.30% | 20,051,384 |
| 2019-03-22 | 2019-03-20 | 9.644 | 2,075,620 | -16,607 | 0.30% | 20,018,132 |
| 2019-03-21 | 2019-03-19 | 10.005 | 2,092,227 | +3,833 | 0.30% | 20,931,707 |
| 2019-03-20 | 2019-03-18 | 9.848 | 2,088,394 | +19,161 | 0.30% | 20,566,390 |
| 2019-03-19 | 2019-03-15 | 9.488 | 2,069,233 | +3,832 | 0.30% | 19,632,563 |
| 2019-03-15 | 2019-03-13 | 9.723 | 2,065,401 | -12,774 | 0.30% | 20,081,261 |
| 2019-03-14 | 2019-03-12 | 9.848 | 2,078,175 | -6,387 | 0.30% | 20,465,754 |
| 2019-03-13 | 2019-03-11 | 9.441 | 2,084,562 | -2,555 | 0.30% | 19,680,092 |
| 2019-03-12 | 2019-03-08 | 9.457 | 2,087,117 | +3,832 | 0.30% | 19,736,890 |
| 2019-03-11 | 2019-03-07 | 9.817 | 2,083,285 | +7,665 | 0.30% | 20,450,843 |
| 2019-03-08 | 2019-03-06 | 10.114 | 2,075,620 | -25,549 | 0.30% | 20,993,041 |
| 2019-03-06 | 2019-03-04 | 9.848 | 2,101,169 | -100,916 | 0.30% | 20,692,198 |
| 2019-03-05 | 2019-03-01 | 9.597 | 2,202,085 | +20,439 | 0.32% | 21,134,381 |
| 2019-03-04 | 2019-02-28 | 9.143 | 2,181,646 | -297,640 | 0.31% | 19,947,667 |
| 2019-03-01 | 2019-02-27 | 9.410 | 2,479,286 | +277,201 | 0.36% | 23,328,998 |
| 2019-02-28 | 2019-02-26 | 9.582 | 2,202,085 | -30,658 | 0.32% | 21,099,904 |
| 2019-02-27 | 2019-02-25 | 9.550 | 2,232,743 | -195,446 | 0.32% | 21,323,749 |
| 2019-02-26 | 2019-02-22 | 9.378 | 2,428,189 | -205,665 | 0.35% | 22,772,164 |
| 2019-02-25 | 2019-02-21 | 9.347 | 2,633,854 | -141,794 | 0.38% | 24,618,468 |
| 2019-02-22 | 2019-02-20 | 9.222 | 2,775,648 | +606,776 | 0.40% | 25,596,152 |
| 2019-02-20 | 2019-02-18 | 9.096 | 2,168,872 | -38,323 | 0.31% | 19,728,999 |
| 2019-02-19 | 2019-02-15 | 8.940 | 2,207,195 | +38,323 | 0.32% | 19,732,031 |
| 2019-02-18 | 2019-02-14 | 9.284 | 2,168,872 | +57,484 | 0.31% | 20,136,482 |
| 2019-02-15 | 2019-02-13 | 9.112 | 2,111,388 | -321,911 | 0.30% | 19,239,156 |
| 2019-02-14 | 2019-02-12 | 8.783 | 2,433,299 | +232,491 | 0.35% | 21,372,402 |
| 2019-02-13 | 2019-02-11 | 9.065 | 2,200,808 | +95,807 | 0.32% | 19,950,588 |
| 2019-02-12 | 2019-02-08 | 9.081 | 2,105,001 | +8,942 | 0.30% | 19,115,043 |
| 2019-02-11 | 2019-02-04 | 9.269 | 2,096,059 | -62,594 | 0.30% | 19,427,647 |
| 2019-02-08 | 2019-01-31 | 9.175 | 2,158,653 | +47,265 | 0.31% | 19,805,027 |
| 2019-02-01 | 2019-01-30 | 8.705 | 2,111,388 | -3,832 | 0.30% | 18,379,675 |
| 2019-01-30 | 2019-01-28 | 8.674 | 2,115,220 | +12,774 | 0.31% | 18,346,799 |
| 2019-01-29 | 2019-01-25 | 8.815 | 2,102,446 | +11,497 | 0.30% | 18,532,254 |
| 2019-01-25 | 2019-01-23 | 8.689 | 2,090,949 | -2,555 | 0.30% | 18,169,016 |
| 2019-01-23 | 2019-01-21 | 8.940 | 2,093,504 | -12,774 | 0.30% | 18,715,649 |
| 2019-01-22 | 2019-01-18 | 9.002 | 2,106,278 | -6,387 | 0.30% | 18,961,755 |
| 2019-01-21 | 2019-01-17 | 8.752 | 2,112,665 | -19,162 | 0.30% | 18,490,022 |
| 2019-01-18 | 2019-01-16 | 8.736 | 2,131,827 | -57,484 | 0.31% | 18,624,351 |
| 2019-01-17 | 2019-01-15 | 8.689 | 2,189,311 | +53,652 | 0.32% | 19,023,719 |
| 2019-01-16 | 2019-01-14 | 8.470 | 2,135,659 | +3,832 | 0.31% | 18,089,400 |
| 2019-01-15 | 2019-01-11 | 8.611 | 2,131,827 | -6,387 | 0.31% | 18,357,335 |
| 2019-01-14 | 2019-01-10 | 8.439 | 2,138,214 | +6,387 | 0.31% | 18,044,087 |
| 2019-01-10 | 2019-01-08 | 8.329 | 2,131,827 | -1,277 | 0.31% | 17,756,550 |
| 2019-01-07 | 2019-01-03 | 8.157 | 2,133,104 | -1,278 | 0.31% | 17,399,819 |
| 2019-01-04 | 2019-01-02 | 8.032 | 2,134,382 | -3,832 | 0.31% | 17,142,908 |
| 2019-01-03 | 2018-12-31 | 8.455 | 2,138,214 | +6,387 | 0.31% | 18,077,564 |
| 2018-12-28 | 2018-12-24 | 8.298 | 2,131,827 | +12,774 | 0.31% | 17,689,796 |
| 2018-12-27 | 2018-12-20 | 8.501 | 2,119,053 | -19,161 | 0.31% | 18,015,098 |
| 2018-12-21 | 2018-12-19 | 8.658 | 2,138,214 | -57,484 | 0.31% | 18,512,765 |
| 2018-12-20 | 2018-12-18 | 8.893 | 2,195,698 | -12,774 | 0.32% | 19,526,119 |
| 2018-12-18 | 2018-12-14 | 9.081 | 2,208,472 | -5,110 | 0.32% | 20,054,640 |
| 2018-12-17 | 2018-12-13 | 9.394 | 2,213,582 | +45,987 | 0.32% | 20,794,183 |
| 2018-12-14 | 2018-12-12 | 9.143 | 2,167,595 | -76,645 | 0.31% | 19,819,193 |
| 2018-12-13 | 2018-12-11 | 9.081 | 2,244,240 | +100,916 | 0.32% | 20,379,442 |
| 2018-12-12 | 2018-12-10 | 9.504 | 2,143,324 | +29,381 | 0.31% | 20,369,084 |
| 2018-12-11 | 2018-12-07 | 9.535 | 2,113,943 | +123,910 | 0.30% | 20,156,056 |
| 2018-12-07 | 2018-12-05 | 10.114 | 1,990,033 | +74,091 | 0.29% | 20,127,405 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,915,942 | +35,768 | 0.28% | 19,708,007 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,880,174 | -81,755 | 0.27% | 19,781,640 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,961,929 | -44,710 | 0.28% | 19,628,139 |
| 2018-12-03 | 2018-11-29 | 9.582 | 2,006,639 | +10,219 | 0.29% | 19,227,183 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,996,420 | -5,110 | 0.29% | 19,160,524 |
| 2018-11-29 | 2018-11-27 | 9.550 | 2,001,530 | +57,484 | 0.29% | 19,115,556 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,944,046 | +29,381 | 0.28% | 18,596,993 |
| 2018-11-27 | 2018-11-23 | 9.864 | 1,914,665 | +114,968 | 0.28% | 18,885,493 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,799,697 | +108,581 | 0.26% | 18,033,265 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,691,116 | -19,161 | 0.24% | 17,395,373 |
| 2018-11-22 | 2018-11-20 | 10.020 | 1,710,277 | +6,387 | 0.25% | 17,137,261 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,703,890 | -279,756 | 0.25% | 16,993,232 |
| 2018-11-20 | 2018-11-16 | 10.192 | 1,983,646 | +321,911 | 0.29% | 20,218,091 |
| 2018-11-19 | 2018-11-15 | 10.506 | 1,661,735 | -5,110 | 0.24% | 17,457,388 |
| 2018-11-16 | 2018-11-14 | 10.318 | 1,666,845 | -14,051 | 0.24% | 17,197,908 |
| 2018-11-15 | 2018-11-13 | 10.161 | 1,680,896 | +19,161 | 0.24% | 17,079,711 |
| 2018-11-14 | 2018-11-12 | 10.349 | 1,661,735 | +29,381 | 0.24% | 17,197,219 |
| 2018-11-13 | 2018-11-09 | 10.631 | 1,632,354 | -12,774 | 0.24% | 17,353,182 |
| 2018-11-12 | 2018-11-08 | 10.568 | 1,645,128 | -21,717 | 0.24% | 17,385,951 |
| 2018-11-09 | 2018-11-07 | 10.552 | 1,666,845 | +25,549 | 0.24% | 17,589,363 |
| 2018-11-08 | 2018-11-06 | 10.740 | 1,641,296 | -370,453 | 0.24% | 17,628,121 |
| 2018-11-07 | 2018-11-05 | 10.318 | 2,011,749 | +57,484 | 0.29% | 20,756,503 |
| 2018-11-06 | 2018-11-02 | 10.819 | 1,954,265 | +89,420 | 0.28% | 21,142,507 |
| 2018-11-05 | 2018-11-01 | 10.318 | 1,864,845 | +204,388 | 0.27% | 19,240,801 |
| 2018-11-02 | 2018-10-31 | 10.443 | 1,660,457 | -51,097 | 0.24% | 17,339,975 |
| 2018-11-01 | 2018-10-30 | 10.020 | 1,711,554 | +11,496 | 0.25% | 17,150,057 |
| 2018-10-31 | 2018-10-29 | 9.817 | 1,700,058 | +43,433 | 0.25% | 16,688,844 |
| 2018-10-29 | 2018-10-25 | 10.020 | 1,656,625 | -8,942 | 0.24% | 16,599,659 |
| 2018-10-26 | 2018-10-24 | 10.051 | 1,665,567 | +5,110 | 0.24% | 16,741,414 |
| 2018-10-23 | 2018-10-19 | 10.725 | 1,660,457 | +3,832 | 0.24% | 17,807,920 |
| 2018-10-22 | 2018-10-18 | 10.412 | 1,656,625 | +6,387 | 0.24% | 17,248,083 |
| 2018-10-18 | 2018-10-15 | 10.521 | 1,650,238 | -21,716 | 0.24% | 17,362,443 |
| 2018-10-16 | 2018-10-12 | 10.490 | 1,671,954 | -6,387 | 0.24% | 17,538,567 |
| 2018-10-15 | 2018-10-11 | 9.832 | 1,678,341 | -1,278 | 0.24% | 16,501,934 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,679,619 | -1,277 | 0.24% | 16,961,548 |
| 2018-10-11 | 2018-10-09 | 10.177 | 1,680,896 | -24,271 | 0.24% | 17,106,028 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,705,167 | +10,219 | 0.25% | 16,925,876 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,694,948 | -12,774 | 0.24% | 17,938,993 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,707,722 | -1,278 | 0.25% | 18,020,717 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,709,000 | +38,323 | 0.25% | 18,194,745 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,670,677 | +6,387 | 0.24% | 17,577,486 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,664,290 | -19,161 | 0.24% | 18,239,882 |
| 2018-09-27 | 2018-09-24 | 11.210 | 1,683,451 | +5,110 | 0.24% | 18,871,590 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,678,341 | +3,832 | 0.24% | 19,497,508 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,674,509 | -10,219 | 0.24% | 19,295,689 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,684,728 | -3,833 | 0.24% | 19,176,052 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,688,561 | +7,665 | 0.24% | 19,008,184 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,680,896 | -3,832 | 0.24% | 18,000,805 |
| 2018-09-18 | 2018-09-14 | 10.897 | 1,684,728 | +1,277 | 0.24% | 18,358,366 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,683,451 | +80,478 | 0.24% | 17,870,025 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,602,973 | -10,220 | 0.23% | 16,538,900 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,613,193 | -68,981 | 0.23% | 16,417,033 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,682,174 | +3,833 | 0.24% | 19,568,373 |
| 2018-09-10 | 2018-09-06 | 11.586 | 1,678,341 | -6,387 | 0.24% | 19,444,954 |
| 2018-09-07 | 2018-09-05 | 11.508 | 1,684,728 | +6,387 | 0.24% | 19,387,067 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,678,341 | -6,387 | 0.24% | 19,655,169 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,684,728 | +31,935 | 0.24% | 19,413,444 |
| 2018-09-04 | 2018-08-31 | 12.087 | 1,652,793 | -11,497 | 0.24% | 19,977,022 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,664,290 | -20,438 | 0.24% | 20,168,098 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,684,728 | +52,374 | 0.24% | 20,283,884 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,632,354 | -487,976 | 0.24% | 19,602,195 |
| 2018-08-29 | 2018-08-27 | 11.633 | 2,120,330 | +459,873 | 0.31% | 24,665,349 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,660,457 | +2,554 | 0.24% | 19,263,750 |
| 2018-08-27 | 2018-08-23 | 11.962 | 1,657,903 | -109,858 | 0.24% | 19,831,130 |
| 2018-08-24 | 2018-08-22 | 12.056 | 1,767,761 | +16,606 | 0.25% | 21,311,267 |
| 2018-08-23 | 2018-08-21 | 12.181 | 1,751,155 | +117,523 | 0.25% | 21,330,409 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,633,632 | -1,277 | 0.24% | 19,771,004 |
| 2018-08-21 | 2018-08-17 | 11.680 | 1,634,909 | -1,277 | 0.24% | 19,095,340 |
| 2018-08-20 | 2018-08-16 | 11.601 | 1,636,186 | -3,833 | 0.24% | 18,982,170 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,640,019 | +3,833 | 0.24% | 18,872,577 |
| 2018-08-16 | 2018-08-14 | 12.024 | 1,636,186 | -2,555 | 0.24% | 19,673,828 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,638,741 | -1,278 | 0.24% | 19,986,777 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,640,019 | +88,143 | 0.24% | 20,130,749 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,551,876 | -14,052 | 0.22% | 19,388,977 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,565,928 | +7,664 | 0.23% | 19,613,575 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,558,264 | -25,548 | 0.22% | 18,932,055 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,583,812 | -7,665 | 0.23% | 19,044,073 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,591,477 | +21,717 | 0.23% | 19,186,072 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,569,760 | +28,103 | 0.23% | 19,415,802 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,541,657 | -56,207 | 0.22% | 20,081,959 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,597,864 | +21,717 | 0.23% | 20,488,903 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,576,147 | -24,272 | 0.23% | 20,654,618 |
| 2018-07-30 | 2018-07-26 | 12.478 | 1,600,419 | +3,833 | 0.23% | 19,970,411 |
| 2018-07-27 | 2018-07-25 | 12.619 | 1,596,586 | -14,052 | 0.23% | 20,147,555 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,610,638 | -5,110 | 0.23% | 19,845,757 |
| 2018-07-24 | 2018-07-20 | 11.758 | 1,615,748 | -34,490 | 0.23% | 18,998,029 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,650,238 | -42,155 | 0.24% | 19,377,727 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,692,393 | +8,942 | 0.24% | 18,945,333 |
| 2018-07-19 | 2018-07-17 | 11.132 | 1,683,451 | -3,832 | 0.24% | 18,739,805 |
| 2018-07-18 | 2018-07-16 | 11.273 | 1,687,283 | -8,942 | 0.24% | 19,020,215 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,696,225 | +71,535 | 0.24% | 18,855,445 |
| 2018-07-16 | 2018-07-12 | 11.053 | 1,624,690 | +1,278 | 0.23% | 17,958,506 |
| 2018-07-13 | 2018-07-11 | 10.866 | 1,623,412 | +6,387 | 0.23% | 17,639,376 |
| 2018-07-12 | 2018-07-10 | 11.069 | 1,617,025 | -102,194 | 0.23% | 17,899,098 |
| 2018-07-11 | 2018-07-09 | 10.725 | 1,719,219 | +16,607 | 0.25% | 18,438,125 |
| 2018-07-10 | 2018-07-06 | 10.318 | 1,702,612 | +6,387 | 0.25% | 17,566,939 |
| 2018-07-09 | 2018-07-05 | 10.333 | 1,696,225 | +63,871 | 0.24% | 17,527,597 |
| 2018-07-06 | 2018-07-04 | 10.552 | 1,632,354 | -17,884 | 0.24% | 17,225,397 |
| 2018-07-05 | 2018-07-03 | 10.599 | 1,650,238 | +17,884 | 0.24% | 17,491,628 |
| 2018-07-04 | 2018-06-29 | 11.085 | 1,632,354 | +1,277 | 0.24% | 18,094,334 |
| 2018-07-03 | 2018-06-28 | 10.913 | 1,631,077 | -34,490 | 0.24% | 17,799,272 |
| 2018-06-29 | 2018-06-27 | 10.975 | 1,665,567 | -6,387 | 0.24% | 18,279,955 |
| 2018-06-28 | 2018-06-26 | 11.601 | 1,671,954 | +45,987 | 0.24% | 19,397,132 |
| 2018-06-25 | 2018-06-21 | 12.510 | 1,625,967 | -8,942 | 0.23% | 20,340,119 |
| 2018-06-22 | 2018-06-20 | 12.337 | 1,634,909 | -5,110 | 0.24% | 20,170,413 |
| 2018-06-21 | 2018-06-19 | 12.384 | 1,640,019 | +6,387 | 0.24% | 20,310,488 |
| 2018-06-19 | 2018-06-14 | 13.167 | 1,633,632 | -19,161 | 0.24% | 21,510,238 |
| 2018-06-13 | 2018-06-11 | 13.073 | 1,652,793 | +11,497 | 0.24% | 21,607,271 |
| 2018-06-12 | 2018-06-08 | 12.838 | 1,641,296 | -34,491 | 0.24% | 21,071,515 |
| 2018-06-11 | 2018-06-07 | 13.011 | 1,675,787 | -15,329 | 0.24% | 21,802,928 |
| 2018-06-08 | 2018-06-06 | 13.611 | 1,691,116 | -31,935 | 0.24% | 23,018,352 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,723,051 | +80,431 | 0.25% | 23,090,066 |
| 2018-06-06 | 2018-06-04 | 13.611 | 1,642,620 | -49,371 | 0.25% | 22,358,256 |
| 2018-06-05 | 2018-06-01 | 13.206 | 1,691,991 | -530,734 | 0.25% | 22,344,837 |
| 2018-06-04 | 2018-05-31 | 12.607 | 2,222,725 | +327,081 | 0.33% | 28,021,209 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,895,644 | +18,514 | 0.28% | 23,314,177 |
| 2018-05-30 | 2018-05-28 | 12.817 | 1,877,130 | -7,406 | 0.28% | 24,059,820 |
| 2018-05-29 | 2018-05-25 | 12.688 | 1,884,536 | -132,066 | 0.28% | 23,910,449 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,016,602 | +16,045 | 0.30% | 25,324,649 |
| 2018-05-25 | 2018-05-23 | 12.834 | 2,000,557 | -13,577 | 0.30% | 25,674,243 |
| 2018-05-24 | 2018-05-21 | 12.963 | 2,014,134 | -393,730 | 0.30% | 26,109,580 |
| 2018-05-21 | 2018-05-17 | 13.239 | 2,407,864 | -14,811 | 0.36% | 31,876,861 |
| 2018-05-18 | 2018-05-16 | 13.271 | 2,422,675 | -35,794 | 0.36% | 32,151,452 |
| 2018-05-17 | 2018-05-15 | 13.287 | 2,458,469 | -102,444 | 0.37% | 32,666,313 |
| 2018-05-16 | 2018-05-14 | 13.158 | 2,560,913 | -41,965 | 0.38% | 33,695,537 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,602,878 | +71,587 | 0.39% | 34,036,812 |
| 2018-05-14 | 2018-05-10 | 13.433 | 2,531,291 | -19,748 | 0.38% | 34,003,071 |
| 2018-05-11 | 2018-05-09 | 13.303 | 2,551,039 | -4,937 | 0.38% | 33,937,652 |
| 2018-05-10 | 2018-05-08 | 13.433 | 2,555,976 | -50,605 | 0.38% | 34,334,667 |
| 2018-05-09 | 2018-05-07 | 13.384 | 2,606,581 | -32,091 | 0.39% | 34,887,738 |
| 2018-05-08 | 2018-05-04 | 13.077 | 2,638,672 | +8,640 | 0.39% | 34,504,876 |
| 2018-05-07 | 2018-05-03 | 13.320 | 2,630,032 | +3,703 | 0.39% | 35,031,149 |
| 2018-05-04 | 2018-05-02 | 13.563 | 2,626,329 | +11,108 | 0.39% | 35,620,181 |
| 2018-04-30 | 2018-04-26 | 13.239 | 2,615,221 | +11,109 | 0.39% | 34,621,987 |
| 2018-04-26 | 2018-04-24 | 13.514 | 2,604,112 | -61,714 | 0.39% | 35,192,267 |
| 2018-04-25 | 2018-04-23 | 12.882 | 2,665,826 | +3,703 | 0.40% | 34,341,595 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,662,123 | +64,182 | 0.40% | 34,423,303 |
| 2018-04-23 | 2018-04-19 | 13.433 | 2,597,941 | -51,839 | 0.39% | 34,898,387 |
| 2018-04-20 | 2018-04-18 | 12.915 | 2,649,780 | -8,640 | 0.40% | 34,220,762 |
| 2018-04-19 | 2018-04-17 | 12.056 | 2,658,420 | +8,640 | 0.40% | 32,049,264 |
| 2018-04-18 | 2018-04-16 | 12.347 | 2,649,780 | +56,776 | 0.40% | 32,717,968 |
| 2018-04-17 | 2018-04-13 | 12.947 | 2,593,004 | -76,524 | 0.39% | 33,571,558 |
| 2018-04-16 | 2018-04-12 | 12.477 | 2,669,528 | -1,235 | 0.40% | 33,307,861 |
| 2018-04-13 | 2018-04-11 | 12.785 | 2,670,763 | +11,109 | 0.40% | 34,145,532 |
| 2018-04-12 | 2018-04-10 | 13.125 | 2,659,654 | -60,479 | 0.40% | 34,908,541 |
| 2018-04-11 | 2018-04-09 | 12.477 | 2,720,133 | -19,749 | 0.41% | 33,939,262 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,739,882 | -2,468 | 0.41% | 34,585,245 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,742,350 | -8,640 | 0.41% | 33,194,415 |
| 2018-04-04 | 2018-03-29 | 12.153 | 2,750,990 | -12,343 | 0.41% | 33,432,728 |
| 2018-04-03 | 2018-03-28 | 11.829 | 2,763,333 | -246,853 | 0.41% | 32,687,192 |
| 2018-03-29 | 2018-03-27 | 12.153 | 3,010,186 | -71,587 | 0.45% | 36,582,731 |
| 2018-03-28 | 2018-03-26 | 11.456 | 3,081,773 | -8,640 | 0.46% | 35,305,437 |
| 2018-03-27 | 2018-03-23 | 11.667 | 3,090,413 | +92,570 | 0.46% | 36,055,419 |
| 2018-03-26 | 2018-03-22 | 12.347 | 2,997,843 | +16,045 | 0.45% | 37,015,651 |
| 2018-03-23 | 2018-03-21 | 12.753 | 2,981,798 | +25,920 | 0.44% | 38,025,461 |
| 2018-03-21 | 2018-03-19 | 12.720 | 2,955,878 | -235,745 | 0.44% | 37,599,121 |
| 2018-03-20 | 2018-03-16 | 12.850 | 3,191,623 | -22,216 | 0.48% | 41,011,562 |
| 2018-03-19 | 2018-03-15 | 13.044 | 3,213,839 | -238,214 | 0.48% | 41,921,955 |
| 2018-03-16 | 2018-03-14 | 13.044 | 3,452,053 | +459,147 | 0.52% | 45,029,266 |
| 2018-03-15 | 2018-03-13 | 12.882 | 2,992,906 | -22,217 | 0.45% | 38,555,092 |
| 2018-03-14 | 2018-03-12 | 12.704 | 3,015,123 | +715,874 | 0.45% | 38,303,868 |
| 2018-03-13 | 2018-03-09 | 12.477 | 2,299,249 | -3,703 | 0.34% | 28,687,867 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,302,952 | +1,235 | 0.34% | 29,181,874 |
| 2018-03-09 | 2018-03-07 | 13.028 | 2,301,717 | +8,639 | 0.34% | 29,986,758 |
| 2018-03-08 | 2018-03-06 | 13.579 | 2,293,078 | +19,749 | 0.34% | 31,137,546 |
| 2018-03-07 | 2018-03-05 | 12.963 | 2,273,329 | -54,308 | 0.34% | 29,469,571 |
| 2018-03-06 | 2018-03-02 | 13.449 | 2,327,637 | +34,559 | 0.35% | 31,305,084 |
| 2018-03-05 | 2018-03-01 | 13.773 | 2,293,078 | -7,405 | 0.34% | 31,583,430 |
| 2018-03-02 | 2018-02-28 | 14.033 | 2,300,483 | -736,857 | 0.34% | 32,281,853 |
| 2018-03-01 | 2018-02-27 | 13.854 | 3,037,340 | +296,224 | 0.45% | 42,080,516 |
| 2018-02-28 | 2018-02-26 | 14.146 | 2,741,116 | -28,388 | 0.41% | 38,776,017 |
| 2018-02-27 | 2018-02-23 | 14.486 | 2,769,504 | +698,594 | 0.41% | 40,120,012 |
| 2018-02-26 | 2018-02-22 | 14.308 | 2,070,910 | +17,280 | 0.31% | 29,630,806 |
| 2018-02-23 | 2018-02-21 | 14.535 | 2,053,630 | +8,640 | 0.31% | 29,849,439 |
| 2018-02-22 | 2018-02-20 | 14.454 | 2,044,990 | -2,469 | 0.31% | 29,558,172 |
| 2018-02-21 | 2018-02-15 | 14.373 | 2,047,459 | +16,046 | 0.31% | 29,427,974 |
| 2018-02-20 | 2018-02-13 | 13.725 | 2,031,413 | +3,702 | 0.30% | 27,880,668 |
| 2018-02-13 | 2018-02-09 | 12.753 | 2,027,711 | -236,979 | 0.30% | 25,858,440 |
| 2018-02-09 | 2018-02-07 | 13.644 | 2,264,690 | -107,381 | 0.34% | 30,898,855 |
| 2018-02-08 | 2018-02-06 | 13.887 | 2,372,071 | -713,405 | 0.35% | 32,940,489 |
| 2018-02-07 | 2018-02-05 | 15.070 | 3,085,476 | +18,514 | 0.46% | 46,497,184 |
| 2018-02-06 | 2018-02-02 | 14.989 | 3,066,962 | +239,448 | 0.46% | 45,969,699 |
| 2018-02-05 | 2018-02-01 | 14.422 | 2,827,514 | -127,130 | 0.42% | 40,777,097 |
| 2018-02-02 | 2018-01-31 | 13.806 | 2,954,644 | -6,171 | 0.44% | 40,791,182 |
| 2018-02-01 | 2018-01-30 | 13.352 | 2,960,815 | +41,965 | 0.44% | 39,533,022 |
| 2018-01-31 | 2018-01-29 | 14.065 | 2,918,850 | -2,469 | 0.44% | 41,053,769 |
| 2018-01-30 | 2018-01-26 | 14.130 | 2,921,319 | -191,311 | 0.44% | 41,277,844 |
| 2018-01-29 | 2018-01-25 | 14.243 | 3,112,630 | -85,164 | 0.46% | 44,334,101 |
| 2018-01-26 | 2018-01-24 | 14.422 | 3,197,794 | +37,028 | 0.48% | 46,117,104 |
| 2018-01-25 | 2018-01-23 | 13.692 | 3,160,766 | -665,269 | 0.47% | 43,278,339 |
| 2018-01-24 | 2018-01-22 | 13.595 | 3,826,035 | -24,685 | 0.57% | 52,015,459 |
| 2018-01-23 | 2018-01-19 | 13.595 | 3,850,720 | +431,993 | 0.57% | 52,351,055 |
| 2018-01-22 | 2018-01-18 | 13.271 | 3,418,727 | +944,212 | 0.51% | 45,370,113 |
| 2018-01-19 | 2018-01-17 | 12.234 | 2,474,515 | +32,091 | 0.37% | 30,273,217 |
| 2018-01-18 | 2018-01-16 | 11.894 | 2,442,424 | -4,937 | 0.36% | 29,049,499 |
| 2018-01-17 | 2018-01-15 | 11.391 | 2,447,361 | -493,706 | 0.37% | 27,878,852 |
| 2018-01-16 | 2018-01-12 | 12.137 | 2,941,067 | -8,640 | 0.44% | 35,695,073 |
| 2018-01-15 | 2018-01-11 | 11.991 | 2,949,707 | +129,598 | 0.44% | 35,369,762 |
| 2018-01-12 | 2018-01-10 | 12.202 | 2,820,109 | +311,035 | 0.42% | 34,409,820 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,509,074 | -113,552 | 0.37% | 31,061,925 |
| 2018-01-10 | 2018-01-08 | 12.590 | 2,622,626 | -129,598 | 0.39% | 33,020,140 |
| 2018-01-09 | 2018-01-05 | 11.910 | 2,752,224 | -34,560 | 0.41% | 32,778,770 |
| 2018-01-08 | 2018-01-04 | 12.007 | 2,786,784 | +97,507 | 0.42% | 33,461,319 |
| 2018-01-05 | 2018-01-03 | 11.813 | 2,689,277 | -61,713 | 0.40% | 31,767,614 |
| 2018-01-04 | 2018-01-02 | 11.878 | 2,750,990 | +346,829 | 0.41% | 32,674,919 |
| 2018-01-03 | 2017-12-29 | 11.586 | 2,404,161 | -39,497 | 0.36% | 27,854,228 |
| 2018-01-02 | 2017-12-28 | 11.505 | 2,443,658 | -8,640 | 0.36% | 28,113,849 |
| 2017-12-29 | 2017-12-27 | 11.424 | 2,452,298 | -272,772 | 0.37% | 28,014,566 |
| 2017-12-28 | 2017-12-22 | 11.116 | 2,725,070 | +118,489 | 0.41% | 30,291,677 |
| 2017-12-27 | 2017-12-21 | 11.294 | 2,606,581 | +113,552 | 0.39% | 29,439,168 |
| 2017-12-22 | 2017-12-20 | 11.100 | 2,493,029 | +43,200 | 0.37% | 27,671,929 |
| 2017-12-21 | 2017-12-19 | 11.246 | 2,449,829 | +92,570 | 0.37% | 27,549,694 |
| 2017-12-20 | 2017-12-18 | 11.278 | 2,357,259 | -37,028 | 0.35% | 26,585,086 |
| 2017-12-19 | 2017-12-15 | 11.327 | 2,394,287 | +51,839 | 0.36% | 27,119,078 |
| 2017-12-15 | 2017-12-13 | 11.748 | 2,342,448 | +74,056 | 0.35% | 27,518,800 |
| 2017-12-14 | 2017-12-12 | 11.699 | 2,268,392 | -376,451 | 0.34% | 26,538,528 |
| 2017-12-13 | 2017-12-11 | 11.683 | 2,644,843 | -3,703 | 0.39% | 30,899,873 |
| 2017-12-11 | 2017-12-07 | 11.165 | 2,648,546 | +6,171 | 0.40% | 29,569,792 |
| 2017-12-08 | 2017-12-06 | 11.424 | 2,642,375 | -164,157 | 0.39% | 30,185,968 |
| 2017-12-07 | 2017-12-05 | 11.959 | 2,806,532 | -6,171 | 0.42% | 33,562,005 |
| 2017-12-06 | 2017-12-04 | 11.942 | 2,812,703 | -1,235 | 0.42% | 33,590,224 |
| 2017-12-05 | 2017-12-01 | 12.056 | 2,813,938 | +32,091 | 0.42% | 33,924,151 |
| 2017-12-04 | 2017-11-30 | 12.493 | 2,781,847 | +3,703 | 0.42% | 34,754,349 |
| 2017-12-01 | 2017-11-29 | 12.623 | 2,778,144 | -58,010 | 0.41% | 35,068,222 |
| 2017-11-30 | 2017-11-28 | 12.299 | 2,836,154 | -14,811 | 0.42% | 34,881,337 |
| 2017-11-29 | 2017-11-27 | 12.169 | 2,850,965 | -151,815 | 0.43% | 34,693,919 |
| 2017-11-28 | 2017-11-24 | 11.845 | 3,002,780 | -112,318 | 0.45% | 35,568,244 |
| 2017-11-27 | 2017-11-23 | 11.829 | 3,115,098 | +183,905 | 0.46% | 36,848,186 |
| 2017-11-24 | 2017-11-22 | 11.764 | 2,931,193 | -56,776 | 0.44% | 34,482,804 |
| 2017-11-23 | 2017-11-21 | 11.213 | 2,987,969 | -17,280 | 0.45% | 33,504,544 |
| 2017-11-22 | 2017-11-20 | 11.019 | 3,005,249 | +43,200 | 0.45% | 33,113,944 |
| 2017-11-21 | 2017-11-17 | 11.116 | 2,962,049 | +1,234 | 0.44% | 32,925,918 |
| 2017-11-20 | 2017-11-16 | 11.489 | 2,960,815 | +6,171 | 0.44% | 34,015,671 |
| 2017-11-17 | 2017-11-15 | 11.667 | 2,954,644 | -3,703 | 0.44% | 34,471,421 |
| 2017-11-16 | 2017-11-14 | 11.910 | 2,958,347 | +11,109 | 0.44% | 35,233,678 |
| 2017-11-15 | 2017-11-13 | 11.813 | 2,947,238 | -12,343 | 0.44% | 34,814,829 |
| 2017-11-14 | 2017-11-10 | 11.748 | 2,959,581 | -118,489 | 0.44% | 34,768,806 |
| 2017-11-13 | 2017-11-09 | 11.699 | 3,078,070 | +49,370 | 0.46% | 36,011,169 |
| 2017-11-09 | 2017-11-07 | 11.375 | 3,028,700 | +1,235 | 0.45% | 34,452,037 |
| 2017-11-08 | 2017-11-06 | 11.408 | 3,027,465 | -80,228 | 0.45% | 34,536,102 |
| 2017-11-07 | 2017-11-03 | 11.148 | 3,107,693 | +23,451 | 0.46% | 34,645,600 |
| 2017-11-06 | 2017-11-02 | 11.197 | 3,084,242 | -28,388 | 0.46% | 34,534,091 |
| 2017-11-03 | 2017-11-01 | 11.067 | 3,112,630 | -4,937 | 0.46% | 34,448,454 |
| 2017-11-02 | 2017-10-31 | 11.067 | 3,117,567 | -87,633 | 0.47% | 34,503,093 |
| 2017-11-01 | 2017-10-30 | 10.759 | 3,205,200 | +12,343 | 0.48% | 34,486,153 |
| 2017-10-31 | 2017-10-27 | 11.084 | 3,192,857 | +24,685 | 0.48% | 35,388,088 |
| 2017-10-30 | 2017-10-26 | 11.310 | 3,168,172 | +25,920 | 0.47% | 35,833,209 |
| 2017-10-27 | 2017-10-25 | 11.424 | 3,142,252 | -11,108 | 0.47% | 35,896,463 |
| 2017-10-26 | 2017-10-24 | 11.327 | 3,153,360 | +8,639 | 0.47% | 35,716,777 |
| 2017-10-25 | 2017-10-23 | 11.456 | 3,144,721 | -119,723 | 0.47% | 36,026,583 |
| 2017-10-24 | 2017-10-20 | 11.521 | 3,264,444 | +102,444 | 0.49% | 37,609,742 |
| 2017-10-23 | 2017-10-19 | 11.197 | 3,162,000 | +32,091 | 0.47% | 35,404,743 |
| 2017-10-20 | 2017-10-18 | 11.505 | 3,129,909 | +75,290 | 0.47% | 36,009,044 |
| 2017-10-19 | 2017-10-17 | 11.829 | 3,054,619 | -114,787 | 0.46% | 36,132,785 |
| 2017-10-18 | 2017-10-16 | 11.910 | 3,169,406 | -181,437 | 0.47% | 37,747,374 |
| 2017-10-17 | 2017-10-13 | 11.505 | 3,350,843 | +43,199 | 0.50% | 38,550,850 |
| 2017-10-16 | 2017-10-12 | 11.456 | 3,307,644 | -35,793 | 0.49% | 37,893,063 |
| 2017-10-13 | 2017-10-11 | 11.132 | 3,343,437 | +49,370 | 0.50% | 37,219,575 |
| 2017-10-12 | 2017-10-10 | 11.213 | 3,294,067 | +61,714 | 0.49% | 36,936,867 |
| 2017-10-11 | 2017-10-09 | 11.262 | 3,232,353 | +24,685 | 0.48% | 36,401,990 |
| 2017-10-10 | 2017-10-06 | 11.505 | 3,207,668 | +33,325 | 0.48% | 36,903,648 |
| 2017-10-09 | 2017-10-04 | 11.651 | 3,174,343 | -2,468 | 0.47% | 36,983,182 |
| 2017-10-06 | 2017-10-03 | 11.456 | 3,176,811 | -56,777 | 0.47% | 36,394,212 |
| 2017-10-04 | 2017-09-29 | 11.165 | 3,233,588 | +86,399 | 0.48% | 36,101,516 |
| 2017-10-03 | 2017-09-28 | 11.116 | 3,147,189 | +144,409 | 0.47% | 34,983,920 |
| 2017-09-29 | 2017-09-27 | 11.408 | 3,002,780 | -20,983 | 0.45% | 34,254,506 |
| 2017-09-28 | 2017-09-26 | 11.116 | 3,023,763 | -11,108 | 0.45% | 33,611,926 |
| 2017-09-27 | 2017-09-25 | 10.873 | 3,034,871 | +22,217 | 0.45% | 32,997,747 |
| 2017-09-25 | 2017-09-21 | 11.181 | 3,012,654 | +85,164 | 0.45% | 33,683,707 |
| 2017-09-22 | 2017-09-20 | 11.764 | 2,927,490 | -7,406 | 0.44% | 34,439,241 |
| 2017-09-21 | 2017-09-19 | 11.472 | 2,934,896 | -8,639 | 0.44% | 33,670,340 |
| 2017-09-20 | 2017-09-18 | 11.570 | 2,943,535 | +33,325 | 0.44% | 34,055,632 |
| 2017-09-19 | 2017-09-15 | 11.634 | 2,910,210 | +211,059 | 0.43% | 33,858,702 |
| 2017-09-18 | 2017-09-14 | 12.153 | 2,699,151 | +7,406 | 0.40% | 32,802,729 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,691,745 | +127,129 | 0.40% | 33,585,064 |
| 2017-09-14 | 2017-09-12 | 12.250 | 2,564,616 | +177,734 | 0.38% | 31,417,070 |
| 2017-09-13 | 2017-09-11 | 11.813 | 2,386,882 | +24,686 | 0.36% | 28,195,514 |
| 2017-09-12 | 2017-09-08 | 11.926 | 2,362,196 | +6,171 | 0.35% | 28,171,844 |
| 2017-09-11 | 2017-09-07 | 11.715 | 2,356,025 | -14,811 | 0.35% | 27,601,948 |
| 2017-09-08 | 2017-09-06 | 11.748 | 2,370,836 | -54,308 | 0.35% | 27,852,299 |
| 2017-09-07 | 2017-09-05 | 11.456 | 2,425,144 | +6,171 | 0.36% | 27,782,958 |
| 2017-09-06 | 2017-09-04 | 11.440 | 2,418,973 | -44,433 | 0.36% | 27,673,065 |
| 2017-09-05 | 2017-09-01 | 11.505 | 2,463,406 | -108,616 | 0.37% | 28,341,046 |
| 2017-09-04 | 2017-08-31 | 10.954 | 2,572,022 | -11,108 | 0.38% | 28,173,637 |
| 2017-09-01 | 2017-08-30 | 10.857 | 2,583,130 | -38,262 | 0.39% | 28,044,171 |
| 2017-08-31 | 2017-08-29 | 10.273 | 2,621,392 | -33,325 | 0.39% | 26,930,397 |
| 2017-08-30 | 2017-08-28 | 10.290 | 2,654,717 | +16,045 | 0.40% | 27,315,773 |
| 2017-08-29 | 2017-08-25 | 10.338 | 2,638,672 | -2,468 | 0.39% | 27,278,948 |
| 2017-08-28 | 2017-08-24 | 10.079 | 2,641,140 | -46,902 | 0.39% | 26,619,711 |
| 2017-08-25 | 2017-08-22 | 10.306 | 2,688,042 | -87,633 | 0.40% | 27,702,228 |
| 2017-08-24 | 2017-08-21 | 10.063 | 2,775,675 | -74,056 | 0.41% | 27,930,695 |
| 2017-08-22 | 2017-08-18 | 9.739 | 2,849,731 | +14,811 | 0.43% | 27,752,357 |
| 2017-08-21 | 2017-08-17 | 9.917 | 2,834,920 | -55,542 | 0.42% | 28,113,425 |
| 2017-08-18 | 2017-08-16 | 9.706 | 2,890,462 | +243,150 | 0.43% | 28,055,345 |
| 2017-08-17 | 2017-08-15 | 9.577 | 2,647,312 | -71,587 | 0.40% | 25,352,112 |
| 2017-08-16 | 2017-08-14 | 9.965 | 2,718,899 | -2,469 | 0.41% | 27,095,036 |
| 2017-08-15 | 2017-08-11 | 9.820 | 2,721,368 | +382,623 | 0.41% | 26,722,767 |
| 2017-08-14 | 2017-08-10 | 10.695 | 2,338,745 | +62,947 | 0.35% | 25,011,995 |
| 2017-08-11 | 2017-08-09 | 11.116 | 2,275,798 | -8,640 | 0.34% | 25,297,602 |
| 2017-08-10 | 2017-08-08 | 11.002 | 2,284,438 | -207,356 | 0.34% | 25,134,525 |
| 2017-08-09 | 2017-08-07 | 11.229 | 2,491,794 | -334,486 | 0.37% | 27,981,237 |
| 2017-08-08 | 2017-08-04 | 10.549 | 2,826,280 | -92,570 | 0.42% | 29,813,826 |
| 2017-08-07 | 2017-08-03 | 10.565 | 2,918,850 | -39,497 | 0.44% | 30,837,624 |
| 2017-08-04 | 2017-08-02 | 10.322 | 2,958,347 | -8,639 | 0.44% | 30,535,855 |
| 2017-08-03 | 2017-08-01 | 10.160 | 2,966,986 | +66,650 | 0.44% | 30,144,256 |
| 2017-08-02 | 2017-07-31 | 10.273 | 2,900,336 | -93,804 | 0.43% | 29,796,078 |
| 2017-08-01 | 2017-07-28 | 9.739 | 2,994,140 | +6,171 | 0.45% | 29,158,697 |
| 2017-07-31 | 2017-07-27 | 9.884 | 2,987,969 | -24,685 | 0.45% | 29,534,353 |
| 2017-07-28 | 2017-07-26 | 9.965 | 3,012,654 | -28,388 | 0.45% | 30,022,434 |
| 2017-07-27 | 2017-07-25 | 9.803 | 3,041,042 | +62,947 | 0.45% | 29,812,564 |
| 2017-07-26 | 2017-07-24 | 9.577 | 2,978,095 | +11,109 | 0.44% | 28,519,871 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,966,986 | -1,235 | 0.44% | 29,230,794 |
| 2017-07-24 | 2017-07-20 | 9.820 | 2,968,221 | -54,307 | 0.44% | 29,146,767 |
| 2017-07-21 | 2017-07-19 | 10.144 | 3,022,528 | -172,797 | 0.45% | 30,659,580 |
| 2017-07-20 | 2017-07-18 | 10.014 | 3,195,325 | +294,989 | 0.48% | 31,998,163 |
| 2017-07-19 | 2017-07-17 | 9.868 | 2,900,336 | +49,371 | 0.43% | 28,621,154 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,850,965 | -525,797 | 0.43% | 28,041,556 |
| 2017-07-17 | 2017-07-13 | 9.528 | 3,376,762 | +104,912 | 0.50% | 32,173,574 |
| 2017-07-14 | 2017-07-12 | 9.463 | 3,271,850 | +118,490 | 0.49% | 30,961,912 |
| 2017-07-13 | 2017-07-11 | 9.252 | 3,153,360 | +364,108 | 0.47% | 29,176,366 |
| 2017-07-12 | 2017-07-10 | 9.577 | 2,789,252 | +7,405 | 0.42% | 26,711,407 |
| 2017-07-11 | 2017-07-07 | 9.544 | 2,781,847 | +74,056 | 0.42% | 26,550,339 |
| 2017-07-10 | 2017-07-06 | 9.463 | 2,707,791 | +9,874 | 0.40% | 25,624,153 |
| 2017-07-07 | 2017-07-05 | 9.447 | 2,697,917 | +44,434 | 0.40% | 25,486,997 |
| 2017-07-06 | 2017-07-04 | 9.431 | 2,653,483 | -50,605 | 0.40% | 25,024,236 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,704,088 | -116,021 | 0.40% | 25,939,647 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,820,109 | -8,640 | 0.42% | 26,595,638 |
| 2017-07-03 | 2017-06-29 | 9.155 | 2,828,749 | -27,154 | 0.42% | 25,897,891 |
| 2017-06-30 | 2017-06-28 | 9.058 | 2,855,903 | -44,433 | 0.43% | 25,868,830 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,900,336 | +1,234 | 0.43% | 24,908,393 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,899,102 | -146,877 | 0.43% | 24,662,911 |
| 2017-06-27 | 2017-06-23 | 8.345 | 3,045,979 | -218,465 | 0.45% | 25,418,836 |
| 2017-06-26 | 2017-06-22 | 8.475 | 3,264,444 | +61,713 | 0.49% | 27,665,113 |
| 2017-06-23 | 2017-06-21 | 8.491 | 3,202,731 | -113,552 | 0.48% | 27,194,012 |
| 2017-06-22 | 2017-06-20 | 8.604 | 3,316,283 | +9,874 | 0.49% | 28,534,327 |
| 2017-06-21 | 2017-06-19 | 8.442 | 3,306,409 | +3,702 | 0.49% | 27,913,599 |
| 2017-06-20 | 2017-06-16 | 8.394 | 3,302,707 | +6,172 | 0.49% | 27,721,795 |
| 2017-06-19 | 2017-06-15 | 8.426 | 3,296,535 | -276,476 | 0.49% | 27,776,823 |
| 2017-06-16 | 2017-06-14 | 8.637 | 3,573,011 | +56,777 | 0.53% | 30,859,089 |
| 2017-06-15 | 2017-06-13 | 8.475 | 3,516,234 | +243,150 | 0.52% | 29,798,952 |
| 2017-06-14 | 2017-06-12 | 8.215 | 3,273,084 | -11,109 | 0.49% | 26,889,743 |
| 2017-06-13 | 2017-06-09 | 8.520 | 3,284,193 | +6,172 | 0.49% | 27,981,252 |
| 2017-06-12 | 2017-06-08 | 8.553 | 3,278,021 | +66,840 | 0.49% | 28,036,499 |
| 2017-06-09 | 2017-06-07 | 8.750 | 3,211,181 | +13,376 | 0.49% | 28,098,628 |
| 2017-06-08 | 2017-06-06 | 8.388 | 3,197,805 | +69,310 | 0.48% | 26,824,452 |
| 2017-06-06 | 2017-06-02 | 8.487 | 3,128,495 | -6,080 | 0.47% | 26,551,794 |
| 2017-06-02 | 2017-05-31 | 8.553 | 3,134,575 | +9,728 | 0.47% | 26,809,623 |
| 2017-06-01 | 2017-05-29 | 8.635 | 3,124,847 | -42,559 | 0.47% | 26,983,406 |
| 2017-05-31 | 2017-05-26 | 8.684 | 3,167,406 | -68,094 | 0.48% | 27,507,199 |
| 2017-05-29 | 2017-05-25 | 8.701 | 3,235,500 | +1,216 | 0.49% | 28,151,775 |
| 2017-05-26 | 2017-05-24 | 8.734 | 3,234,284 | -218,874 | 0.49% | 28,247,588 |
| 2017-05-25 | 2017-05-23 | 8.586 | 3,453,158 | -192,123 | 0.52% | 29,648,017 |
| 2017-05-24 | 2017-05-22 | 8.800 | 3,645,281 | -477,874 | 0.55% | 32,076,982 |
| 2017-05-23 | 2017-05-19 | 8.388 | 4,123,155 | -685,805 | 0.62% | 34,586,653 |
| 2017-05-22 | 2017-05-18 | 7.977 | 4,808,960 | +474,227 | 0.73% | 38,362,032 |
| 2017-05-19 | 2017-05-17 | 8.092 | 4,334,733 | -549,617 | 0.66% | 35,078,108 |
| 2017-05-18 | 2017-05-16 | 8.240 | 4,884,350 | -319,799 | 0.74% | 40,248,825 |
| 2017-05-17 | 2017-05-15 | 8.207 | 5,204,149 | +203,067 | 0.79% | 42,712,891 |
| 2017-05-16 | 2017-05-12 | 8.010 | 5,001,082 | +237,113 | 0.76% | 40,059,142 |
| 2017-05-15 | 2017-05-11 | 7.961 | 4,763,969 | +251,705 | 0.72% | 37,924,773 |
| 2017-05-12 | 2017-05-10 | 8.010 | 4,512,264 | -272,376 | 0.68% | 36,143,663 |
| 2017-05-11 | 2017-05-09 | 8.142 | 4,784,640 | +468,146 | 0.72% | 38,954,997 |
| 2017-05-10 | 2017-05-08 | 8.010 | 4,316,494 | +306,424 | 0.65% | 34,575,527 |
| 2017-05-09 | 2017-05-05 | 8.076 | 4,010,070 | +7,295 | 0.61% | 32,384,869 |
| 2017-05-08 | 2017-05-04 | 8.191 | 4,002,775 | +21,888 | 0.61% | 32,786,815 |
| 2017-05-05 | 2017-05-02 | 8.487 | 3,980,887 | +10,944 | 0.60% | 33,786,115 |
| 2017-05-04 | 2017-04-28 | 8.602 | 3,969,943 | -14,592 | 0.60% | 34,150,311 |
| 2017-05-02 | 2017-04-27 | 8.273 | 3,984,535 | -17,024 | 0.60% | 32,965,095 |
| 2017-04-28 | 2017-04-26 | 8.438 | 4,001,559 | +12,160 | 0.61% | 33,764,109 |
| 2017-04-27 | 2017-04-25 | 8.487 | 3,989,399 | +26,751 | 0.60% | 33,858,357 |
| 2017-04-26 | 2017-04-24 | 8.438 | 3,962,648 | +54,719 | 0.60% | 33,435,788 |
| 2017-04-25 | 2017-04-21 | 8.652 | 3,907,929 | -24,320 | 0.59% | 33,809,684 |
| 2017-04-24 | 2017-04-20 | 8.635 | 3,932,249 | +385,462 | 0.60% | 33,955,413 |
| 2017-04-21 | 2017-04-19 | 8.783 | 3,546,787 | +32,831 | 0.54% | 31,151,938 |
| 2017-04-20 | 2017-04-18 | 8.536 | 3,513,956 | +175,099 | 0.53% | 29,996,624 |
| 2017-04-19 | 2017-04-13 | 9.013 | 3,338,857 | +41,342 | 0.51% | 30,094,497 |
| 2017-04-18 | 2017-04-12 | 9.145 | 3,297,515 | +3,648 | 0.50% | 30,155,760 |
| 2017-04-13 | 2017-04-11 | 9.178 | 3,293,867 | -14,591 | 0.50% | 30,230,753 |
| 2017-04-12 | 2017-04-10 | 9.227 | 3,308,458 | -176,315 | 0.50% | 30,527,918 |
| 2017-04-11 | 2017-04-07 | 9.342 | 3,484,773 | -8,512 | 0.53% | 32,556,037 |
| 2017-04-10 | 2017-04-06 | 9.293 | 3,493,285 | -10,944 | 0.53% | 32,463,188 |
| 2017-04-07 | 2017-04-05 | 9.589 | 3,504,229 | -14,591 | 0.53% | 33,602,357 |
| 2017-04-06 | 2017-04-03 | 9.441 | 3,518,820 | +4,864 | 0.53% | 33,221,378 |
| 2017-04-05 | 2017-03-31 | 9.096 | 3,513,956 | -2,432 | 0.53% | 31,961,721 |
| 2017-04-03 | 2017-03-30 | 9.129 | 3,516,388 | -69,310 | 0.53% | 32,099,515 |
| 2017-03-31 | 2017-03-29 | 9.211 | 3,585,698 | +65,662 | 0.54% | 33,027,100 |
| 2017-03-30 | 2017-03-28 | 8.964 | 3,520,036 | -7,296 | 0.53% | 31,553,847 |
| 2017-03-29 | 2017-03-27 | 8.832 | 3,527,332 | -290,616 | 0.53% | 31,155,113 |
| 2017-03-28 | 2017-03-24 | 9.293 | 3,817,948 | +324,663 | 0.58% | 35,480,290 |
| 2017-03-27 | 2017-03-23 | 9.244 | 3,493,285 | +177,531 | 0.53% | 32,290,817 |
| 2017-03-24 | 2017-03-22 | 9.326 | 3,315,754 | +21,887 | 0.50% | 30,922,462 |
| 2017-03-23 | 2017-03-21 | 9.688 | 3,293,867 | +68,094 | 0.50% | 31,910,239 |
| 2017-03-22 | 2017-03-20 | 9.902 | 3,225,773 | -24,319 | 0.49% | 31,940,301 |
| 2017-03-21 | 2017-03-17 | 9.803 | 3,250,092 | -187,259 | 0.49% | 31,860,356 |
| 2017-03-20 | 2017-03-16 | 10.198 | 3,437,351 | -36,479 | 0.52% | 35,052,926 |
| 2017-03-17 | 2017-03-15 | 9.984 | 3,473,830 | +111,869 | 0.53% | 34,682,146 |
| 2017-03-16 | 2017-03-14 | 9.967 | 3,361,961 | -108,221 | 0.51% | 33,509,967 |
| 2017-03-14 | 2017-03-10 | 9.540 | 3,470,182 | +12,160 | 0.53% | 33,104,646 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,458,022 | +449,907 | 0.52% | 32,931,766 |
| 2017-03-10 | 2017-03-08 | 10.000 | 3,008,115 | +4,864 | 0.46% | 30,082,001 |
| 2017-03-09 | 2017-03-07 | 10.050 | 3,003,251 | -17,023 | 0.45% | 30,181,550 |
| 2017-03-07 | 2017-03-03 | 9.902 | 3,020,274 | +17,023 | 0.46% | 29,905,532 |
| 2017-03-06 | 2017-03-02 | 10.214 | 3,003,251 | -4,864 | 0.45% | 30,675,520 |
| 2017-03-03 | 2017-03-01 | 10.247 | 3,008,115 | -17,023 | 0.46% | 30,824,155 |
| 2017-03-02 | 2017-02-28 | 9.918 | 3,025,138 | -17,024 | 0.46% | 30,003,451 |
| 2017-03-01 | 2017-02-27 | 10.017 | 3,042,162 | -7,296 | 0.46% | 30,472,517 |
| 2017-02-28 | 2017-02-24 | 9.885 | 3,049,458 | -58,366 | 0.46% | 30,144,344 |
| 2017-02-27 | 2017-02-23 | 10.280 | 3,107,824 | +235,897 | 0.47% | 31,948,108 |
| 2017-02-24 | 2017-02-22 | 10.691 | 2,871,927 | -120,380 | 0.44% | 30,704,035 |
| 2017-02-23 | 2017-02-21 | 10.050 | 2,992,307 | +245,625 | 0.45% | 30,071,567 |
| 2017-02-22 | 2017-02-20 | 9.852 | 2,746,682 | +24,319 | 0.42% | 27,061,004 |
| 2017-02-21 | 2017-02-17 | 9.754 | 2,722,363 | -6,080 | 0.41% | 26,552,745 |
| 2017-02-20 | 2017-02-16 | 9.540 | 2,728,443 | +12,160 | 0.41% | 26,028,646 |
| 2017-02-17 | 2017-02-15 | 9.869 | 2,716,283 | -10,944 | 0.41% | 26,806,183 |
| 2017-02-16 | 2017-02-14 | 9.984 | 2,727,227 | -14,591 | 0.41% | 27,228,184 |
| 2017-02-15 | 2017-02-13 | 9.836 | 2,741,818 | -2,432 | 0.42% | 26,967,986 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,744,250 | -24,319 | 0.42% | 26,721,085 |
| 2017-02-10 | 2017-02-08 | 9.507 | 2,768,569 | +47,422 | 0.42% | 26,320,364 |
| 2017-02-09 | 2017-02-07 | 9.309 | 2,721,147 | -93,629 | 0.41% | 25,332,447 |
| 2017-02-08 | 2017-02-06 | 8.981 | 2,814,776 | +128,892 | 0.43% | 25,278,144 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,685,884 | +136,188 | 0.41% | 24,739,105 |
| 2017-02-06 | 2017-02-02 | 9.770 | 2,549,696 | -59,582 | 0.39% | 24,910,564 |
| 2017-02-03 | 2017-02-01 | 9.622 | 2,609,278 | +30,399 | 0.40% | 25,106,428 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,578,879 | -109,437 | 0.39% | 25,365,350 |
| 2017-02-01 | 2017-01-25 | 9.803 | 2,688,316 | -29,183 | 0.41% | 26,353,317 |
| 2017-01-26 | 2017-01-24 | 9.507 | 2,717,499 | -69,310 | 0.41% | 25,834,849 |
| 2017-01-25 | 2017-01-23 | 9.046 | 2,786,809 | -4,864 | 0.42% | 25,210,334 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,791,673 | +47,423 | 0.42% | 24,657,415 |
| 2017-01-23 | 2017-01-19 | 9.096 | 2,744,250 | +2,432 | 0.42% | 24,960,743 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,741,818 | -51,071 | 0.42% | 25,073,913 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,792,889 | +26,751 | 0.42% | 24,805,966 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,766,138 | +36,479 | 0.42% | 24,568,368 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,729,659 | -109,436 | 0.41% | 24,019,883 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,839,095 | +20,671 | 0.43% | 24,375,814 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,818,424 | +8,512 | 0.43% | 24,754,621 |
| 2017-01-12 | 2017-01-10 | 8.224 | 2,809,912 | -8,512 | 0.43% | 23,108,483 |
| 2017-01-11 | 2017-01-09 | 7.813 | 2,818,424 | -1,216 | 0.43% | 22,019,560 |
| 2017-01-10 | 2017-01-06 | 7.747 | 2,819,640 | +12,160 | 0.43% | 21,843,553 |
| 2017-01-09 | 2017-01-05 | 8.010 | 2,807,480 | +1,216 | 0.43% | 22,488,181 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,806,264 | -32,831 | 0.43% | 21,786,087 |
| 2017-01-05 | 2017-01-03 | 7.500 | 2,839,095 | +12,159 | 0.43% | 21,293,815 |
| 2017-01-04 | 2016-12-30 | 7.582 | 2,826,936 | -4,864 | 0.43% | 21,435,105 |
| 2016-12-30 | 2016-12-28 | 7.615 | 2,831,800 | +1,216 | 0.43% | 21,565,140 |
| 2016-12-29 | 2016-12-23 | 7.648 | 2,830,584 | -4,864 | 0.43% | 21,648,993 |
| 2016-12-28 | 2016-12-22 | 7.615 | 2,835,448 | +19,456 | 0.43% | 21,592,920 |
| 2016-12-23 | 2016-12-21 | 7.895 | 2,815,992 | +2,432 | 0.43% | 22,232,145 |
| 2016-12-22 | 2016-12-20 | 7.813 | 2,813,560 | +26,751 | 0.43% | 21,981,559 |
| 2016-12-21 | 2016-12-19 | 7.944 | 2,786,809 | +14,592 | 0.42% | 22,139,257 |
| 2016-12-20 | 2016-12-16 | 7.895 | 2,772,217 | -9,728 | 0.42% | 21,886,543 |
| 2016-12-19 | 2016-12-15 | 7.994 | 2,781,945 | +18,239 | 0.42% | 22,237,887 |
| 2016-12-16 | 2016-12-14 | 8.273 | 2,763,706 | +4,864 | 0.42% | 22,864,859 |
| 2016-12-15 | 2016-12-13 | 8.520 | 2,758,842 | +9,728 | 0.42% | 23,505,273 |
| 2016-12-14 | 2016-12-12 | 8.569 | 2,749,114 | -17,024 | 0.42% | 23,558,041 |
| 2016-12-13 | 2016-12-09 | 8.405 | 2,766,138 | +4,864 | 0.42% | 23,248,956 |
| 2016-12-12 | 2016-12-08 | 8.142 | 2,761,274 | -93,629 | 0.42% | 22,481,403 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,854,903 | +10,944 | 0.43% | 23,008,915 |
| 2016-12-08 | 2016-12-06 | 7.336 | 2,843,959 | -9,728 | 0.43% | 20,862,526 |
| 2016-12-07 | 2016-12-05 | 7.221 | 2,853,687 | +54,718 | 0.43% | 20,605,329 |
| 2016-12-06 | 2016-12-02 | 7.402 | 2,798,969 | -40,126 | 0.42% | 20,716,639 |
| 2016-12-05 | 2016-12-01 | 7.385 | 2,839,095 | +48,638 | 0.43% | 20,966,936 |
| 2016-12-02 | 2016-11-30 | 7.204 | 2,790,457 | +2,432 | 0.42% | 20,102,874 |
| 2016-12-01 | 2016-11-29 | 7.550 | 2,788,025 | -46,207 | 0.42% | 21,048,350 |
| 2016-11-30 | 2016-11-28 | 7.582 | 2,834,232 | -60,798 | 0.43% | 21,490,426 |
| 2016-11-29 | 2016-11-25 | 7.385 | 2,895,030 | +57,150 | 0.44% | 21,380,020 |
| 2016-11-28 | 2016-11-24 | 7.402 | 2,837,880 | +15,808 | 0.43% | 21,004,640 |
| 2016-11-25 | 2016-11-23 | 7.352 | 2,822,072 | +205,498 | 0.43% | 20,748,386 |
| 2016-11-24 | 2016-11-22 | 7.434 | 2,616,574 | +69,310 | 0.40% | 19,452,712 |
| 2016-11-23 | 2016-11-21 | 7.171 | 2,547,264 | +42,559 | 0.39% | 18,267,081 |
| 2016-11-22 | 2016-11-18 | 7.073 | 2,504,705 | +12,160 | 0.38% | 17,714,698 |
| 2016-11-21 | 2016-11-17 | 7.204 | 2,492,545 | -297,912 | 0.38% | 17,956,671 |
| 2016-11-18 | 2016-11-16 | 7.056 | 2,790,457 | +229,818 | 0.42% | 19,689,801 |
| 2016-11-17 | 2016-11-15 | 7.007 | 2,560,639 | +37,695 | 0.39% | 17,941,827 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,522,944 | +10,943 | 0.38% | 18,881,118 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,512,001 | -194,554 | 0.38% | 19,418,978 |
| 2016-11-14 | 2016-11-10 | 7.319 | 2,706,555 | +97,277 | 0.41% | 19,810,050 |
| 2016-11-11 | 2016-11-09 | 6.661 | 2,609,278 | -20,671 | 0.40% | 17,381,373 |
| 2016-11-10 | 2016-11-08 | 6.842 | 2,629,949 | -85,118 | 0.40% | 17,994,897 |
| 2016-11-09 | 2016-11-07 | 6.760 | 2,715,067 | -173,883 | 0.41% | 18,354,015 |
| 2016-11-08 | 2016-11-04 | 6.579 | 2,888,950 | -4,864 | 0.44% | 19,006,788 |
| 2016-11-07 | 2016-11-03 | 6.497 | 2,893,814 | +12,160 | 0.44% | 18,800,804 |
| 2016-11-04 | 2016-11-02 | 6.546 | 2,881,654 | -128,893 | 0.44% | 18,863,992 |
| 2016-11-03 | 2016-11-01 | 6.530 | 3,010,547 | -43,774 | 0.46% | 19,658,240 |
| 2016-11-02 | 2016-10-31 | 6.546 | 3,054,321 | -43,775 | 0.46% | 19,994,312 |
| 2016-11-01 | 2016-10-28 | 6.530 | 3,098,096 | +86,333 | 0.47% | 20,229,916 |
| 2016-10-31 | 2016-10-27 | 6.480 | 3,011,763 | +12,160 | 0.46% | 19,517,569 |
| 2016-10-28 | 2016-10-26 | 6.579 | 2,999,603 | -249,273 | 0.45% | 19,734,788 |
| 2016-10-27 | 2016-10-25 | 6.678 | 3,248,876 | -79,038 | 0.49% | 21,695,411 |
| 2016-10-26 | 2016-10-24 | 6.415 | 3,327,914 | +314,935 | 0.50% | 21,347,421 |
| 2016-10-25 | 2016-10-20 | 6.365 | 3,012,979 | -2,431 | 0.46% | 19,178,550 |
| 2016-10-24 | 2016-10-19 | 6.382 | 3,015,410 | +6,079 | 0.46% | 19,243,621 |
| 2016-10-20 | 2016-10-18 | 6.448 | 3,009,331 | -12,159 | 0.46% | 19,402,814 |
| 2016-10-19 | 2016-10-17 | 6.365 | 3,021,490 | -31,615 | 0.46% | 19,232,725 |
| 2016-10-18 | 2016-10-14 | 6.398 | 3,053,105 | -17,024 | 0.46% | 19,534,399 |
| 2016-10-17 | 2016-10-13 | 6.168 | 3,070,129 | -6,080 | 0.47% | 18,936,364 |
| 2016-10-14 | 2016-10-12 | 6.250 | 3,076,209 | +15,808 | 0.47% | 19,226,850 |
| 2016-10-13 | 2016-10-11 | 6.365 | 3,060,401 | +42,559 | 0.46% | 19,480,406 |
| 2016-10-12 | 2016-10-07 | 6.513 | 3,017,842 | -255,353 | 0.46% | 19,656,237 |
| 2016-10-11 | 2016-10-06 | 6.579 | 3,273,195 | +143,484 | 0.50% | 21,534,787 |
| 2016-10-07 | 2016-10-05 | 6.431 | 3,129,711 | -54,719 | 0.47% | 20,127,494 |
| 2016-10-06 | 2016-10-04 | 6.448 | 3,184,430 | -443,827 | 0.48% | 20,531,774 |
| 2016-10-05 | 2016-10-03 | 6.168 | 3,628,257 | -36,479 | 0.55% | 22,378,863 |
| 2016-10-04 | 2016-09-30 | 6.151 | 3,664,736 | -23,103 | 0.56% | 22,543,586 |
| 2016-10-03 | 2016-09-29 | 6.415 | 3,687,839 | +117,948 | 0.56% | 23,656,215 |
| 2016-09-30 | 2016-09-28 | 6.398 | 3,569,891 | +24,320 | 0.54% | 22,840,903 |
| 2016-09-29 | 2016-09-27 | 6.464 | 3,545,571 | +4,863 | 0.54% | 22,918,566 |
| 2016-09-28 | 2016-09-26 | 6.480 | 3,540,708 | +30,400 | 0.54% | 22,945,369 |
| 2016-09-27 | 2016-09-23 | 6.694 | 3,510,308 | -14,592 | 0.53% | 23,498,944 |
| 2016-09-26 | 2016-09-22 | 6.744 | 3,524,900 | -27,967 | 0.53% | 23,770,557 |
| 2016-09-23 | 2016-09-21 | 6.859 | 3,552,867 | -66,878 | 0.54% | 24,368,215 |
| 2016-09-22 | 2016-09-20 | 6.645 | 3,619,745 | +36,479 | 0.55% | 24,052,933 |
| 2016-09-21 | 2016-09-19 | 6.431 | 3,583,266 | -6,080 | 0.54% | 23,044,353 |
| 2016-09-20 | 2016-09-15 | 6.267 | 3,589,346 | +6,080 | 0.54% | 22,493,084 |
| 2016-09-19 | 2016-09-14 | 6.332 | 3,583,266 | +6,079 | 0.54% | 22,690,731 |
| 2016-09-15 | 2016-09-13 | 6.332 | 3,577,187 | +41,343 | 0.54% | 22,652,236 |
| 2016-09-14 | 2016-09-12 | 6.546 | 3,535,844 | +31,615 | 0.54% | 23,146,476 |
| 2016-09-13 | 2016-09-09 | 6.809 | 3,504,229 | -80,253 | 0.53% | 23,861,708 |
| 2016-09-12 | 2016-09-08 | 6.777 | 3,584,482 | -8,512 | 0.54% | 24,290,269 |
| 2016-09-09 | 2016-09-07 | 6.744 | 3,592,994 | -98,493 | 0.54% | 24,229,757 |
| 2016-09-08 | 2016-09-06 | 6.760 | 3,691,487 | -96,062 | 0.56% | 24,954,672 |
| 2016-09-07 | 2016-09-05 | 6.579 | 3,787,549 | +26,752 | 0.57% | 24,918,790 |
| 2016-09-06 | 2016-09-02 | 6.382 | 3,760,797 | +1,216 | 0.57% | 24,000,502 |
| 2016-09-05 | 2016-09-01 | 6.316 | 3,759,581 | -15,808 | 0.57% | 23,745,394 |
| 2016-09-02 | 2016-08-31 | 6.267 | 3,775,389 | -35,263 | 0.57% | 23,658,946 |
| 2016-09-01 | 2016-08-30 | 6.234 | 3,810,652 | +46,207 | 0.58% | 23,754,572 |
| 2016-08-31 | 2016-08-29 | 6.036 | 3,764,445 | +12,159 | 0.57% | 22,723,526 |
| 2016-08-30 | 2016-08-26 | 6.086 | 3,752,286 | +60,799 | 0.57% | 22,835,281 |
| 2016-08-29 | 2016-08-25 | 6.151 | 3,691,487 | +7,295 | 0.56% | 22,708,145 |
| 2016-08-26 | 2016-08-24 | 6.135 | 3,684,192 | +41,343 | 0.56% | 22,602,672 |
| 2016-08-25 | 2016-08-23 | 6.217 | 3,642,849 | -7,296 | 0.55% | 22,648,616 |
| 2016-08-24 | 2016-08-22 | 6.184 | 3,650,145 | +37,695 | 0.55% | 22,573,904 |
| 2016-08-23 | 2016-08-19 | 6.283 | 3,612,450 | +31,616 | 0.55% | 22,697,285 |
| 2016-08-22 | 2016-08-18 | 6.431 | 3,580,834 | +38,910 | 0.54% | 23,028,712 |
| 2016-08-19 | 2016-08-17 | 6.530 | 3,541,924 | -38,910 | 0.54% | 23,128,020 |
| 2016-08-18 | 2016-08-16 | 6.464 | 3,580,834 | -30,400 | 0.54% | 23,146,506 |
| 2016-08-17 | 2016-08-15 | 6.349 | 3,611,234 | +102,141 | 0.55% | 22,927,233 |
| 2016-08-16 | 2016-08-12 | 6.530 | 3,509,093 | -524,081 | 0.53% | 22,913,640 |
| 2016-08-15 | 2016-08-11 | 6.530 | 4,033,174 | +17,024 | 0.61% | 26,335,779 |
| 2016-08-12 | 2016-08-10 | 6.464 | 4,016,150 | +6,080 | 0.61% | 25,960,388 |
| 2016-08-11 | 2016-08-09 | 6.579 | 4,010,070 | +72,958 | 0.61% | 26,382,786 |
| 2016-08-10 | 2016-08-08 | 6.777 | 3,937,112 | +206,714 | 0.60% | 26,679,869 |
| 2016-08-09 | 2016-08-05 | 6.464 | 3,730,398 | +42,559 | 0.57% | 24,113,288 |
| 2016-08-08 | 2016-08-04 | 6.398 | 3,687,839 | -2,432 | 0.56% | 23,595,558 |
| 2016-08-05 | 2016-08-03 | 6.365 | 3,690,271 | +845,096 | 0.56% | 23,489,725 |
| 2016-08-04 | 2016-08-01 | 6.464 | 2,845,175 | +68,094 | 0.43% | 18,391,207 |
| 2016-08-03 | 2016-07-29 | 6.234 | 2,777,081 | +12,159 | 0.42% | 17,311,570 |
| 2016-08-01 | 2016-07-28 | 6.250 | 2,764,922 | -7,295 | 0.42% | 17,281,251 |
| 2016-07-29 | 2016-07-27 | 6.300 | 2,772,217 | -19,456 | 0.42% | 17,463,637 |
| 2016-07-28 | 2016-07-26 | 6.267 | 2,791,673 | -25,535 | 0.42% | 17,494,367 |
| 2016-07-27 | 2016-07-25 | 6.168 | 2,817,208 | +42,559 | 0.43% | 17,376,363 |
| 2016-07-26 | 2016-07-22 | 6.267 | 2,774,649 | +7,295 | 0.42% | 17,387,684 |
| 2016-07-25 | 2016-07-21 | 6.283 | 2,767,354 | -43,774 | 0.42% | 17,387,486 |
| 2016-07-22 | 2016-07-20 | 6.020 | 2,811,128 | +103,357 | 0.43% | 16,922,729 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,707,771 | +43,775 | 0.41% | 16,434,141 |
| 2016-07-20 | 2016-07-18 | 6.431 | 2,663,996 | +34,047 | 0.40% | 17,132,433 |
| 2016-07-19 | 2016-07-15 | 6.415 | 2,629,949 | -31,615 | 0.40% | 16,870,216 |
| 2016-07-18 | 2016-07-14 | 6.711 | 2,661,564 | +20,671 | 0.40% | 17,861,000 |
| 2016-07-15 | 2016-07-13 | 6.777 | 2,640,893 | -156,860 | 0.40% | 17,896,031 |
| 2016-07-14 | 2016-07-12 | 6.480 | 2,797,753 | -32,588 | 0.42% | 18,130,688 |
| 2016-07-13 | 2016-07-11 | 6.102 | 2,830,341 | +34,048 | 0.43% | 17,271,155 |
| 2016-07-12 | 2016-07-08 | 6.119 | 2,796,293 | +81,469 | 0.42% | 17,109,382 |
| 2016-07-11 | 2016-07-07 | 5.987 | 2,714,824 | -42,559 | 0.41% | 16,253,682 |
| 2016-07-08 | 2016-07-06 | 5.987 | 2,757,383 | +25,536 | 0.42% | 16,508,484 |
| 2016-07-07 | 2016-07-05 | 5.938 | 2,731,847 | +64,446 | 0.41% | 16,220,800 |
| 2016-07-06 | 2016-07-04 | 6.234 | 2,667,401 | -111,869 | 0.40% | 16,627,855 |
| 2016-07-05 | 2016-06-30 | 5.675 | 2,779,270 | +36,479 | 0.42% | 15,770,975 |
| 2016-07-04 | 2016-06-29 | 5.724 | 2,742,791 | -139,836 | 0.42% | 15,699,314 |
| 2016-06-30 | 2016-06-28 | 5.740 | 2,882,627 | -14,592 | 0.44% | 16,547,126 |
| 2016-06-29 | 2016-06-27 | 5.675 | 2,897,219 | -362,357 | 0.44% | 16,440,277 |
| 2016-06-28 | 2016-06-24 | 5.411 | 3,259,576 | -1,192,863 | 0.49% | 17,638,665 |
| 2016-06-27 | 2016-06-23 | 5.576 | 4,452,439 | -31,615 | 0.67% | 24,825,979 |
| 2016-06-24 | 2016-06-22 | 5.543 | 4,484,054 | +1,216 | 0.68% | 24,854,752 |
| 2016-06-23 | 2016-06-21 | 5.378 | 4,482,838 | -6,080 | 0.68% | 24,110,682 |
| 2016-06-22 | 2016-06-20 | 5.313 | 4,488,918 | +127,677 | 0.68% | 23,848,051 |
| 2016-06-21 | 2016-06-17 | 5.214 | 4,361,241 | +127,676 | 0.66% | 22,739,350 |
| 2016-06-20 | 2016-06-16 | 5.313 | 4,233,565 | +183,611 | 0.64% | 22,491,450 |
| 2016-06-17 | 2016-06-15 | 5.444 | 4,049,954 | -12,160 | 0.61% | 22,048,893 |
| 2016-06-16 | 2016-06-14 | 5.230 | 4,062,114 | +18,240 | 0.62% | 21,246,526 |
| 2016-06-15 | 2016-06-13 | 5.280 | 4,043,874 | -2,432 | 0.61% | 21,350,662 |
| 2016-06-14 | 2016-06-10 | 5.411 | 4,046,306 | +12,160 | 0.61% | 21,895,926 |
| 2016-06-13 | 2016-06-08 | 5.609 | 4,034,146 | +170,235 | 0.61% | 22,626,360 |
| 2016-06-10 | 2016-06-07 | 5.905 | 3,863,911 | -1,680,465 | 0.59% | 22,815,515 |
| 2016-06-08 | 2016-06-06 | 5.691 | 5,544,376 | +148,348 | 0.84% | 31,552,769 |
| 2016-06-07 | 2016-06-03 | 5.477 | 5,396,028 | +6,080 | 0.82% | 29,554,739 |
| 2016-06-06 | 2016-06-02 | 5.526 | 5,389,948 | -136,188 | 0.82% | 29,787,397 |
| 2016-06-03 | 2016-06-01 | 5.313 | 5,526,136 | -6,080 | 0.84% | 29,358,428 |
| 2016-06-02 | 2016-05-31 | 5.214 | 5,532,216 | -70,526 | 0.84% | 28,844,771 |
| 2016-06-01 | 2016-05-30 | 5.263 | 5,602,742 | +431,668 | 0.85% | 29,488,950 |
| 2016-05-31 | 2016-05-27 | 5.329 | 5,171,074 | +212,794 | 0.78% | 27,557,161 |
| 2016-05-30 | 2016-05-26 | 5.378 | 4,958,280 | +54,718 | 0.75% | 26,667,819 |
| 2016-05-27 | 2016-05-25 | 5.362 | 4,903,562 | +207,930 | 0.74% | 26,292,869 |
| 2016-05-26 | 2016-05-24 | 5.313 | 4,695,632 | +34,047 | 0.71% | 24,946,251 |
| 2016-05-25 | 2016-05-23 | 5.526 | 4,661,585 | -8,511 | 0.71% | 25,762,119 |
| 2016-05-24 | 2016-05-20 | 5.263 | 4,670,096 | +145,915 | 0.71% | 24,580,148 |
| 2016-05-23 | 2016-05-19 | 5.263 | 4,524,181 | -10,943 | 0.69% | 23,812,152 |
| 2016-05-20 | 2016-05-18 | 5.313 | 4,535,124 | -68,094 | 0.69% | 24,093,528 |
| 2016-05-19 | 2016-05-17 | 5.526 | 4,603,218 | +186,042 | 0.70% | 25,439,556 |
| 2016-05-18 | 2016-05-16 | 5.444 | 4,417,176 | -32,831 | 0.67% | 24,048,135 |
| 2016-05-17 | 2016-05-13 | 5.296 | 4,450,007 | +54,719 | 0.67% | 23,568,138 |
| 2016-05-16 | 2016-05-12 | 5.444 | 4,395,288 | +75,390 | 0.67% | 23,928,972 |
| 2016-05-13 | 2016-05-11 | 5.592 | 4,319,898 | -169,020 | 0.65% | 24,158,008 |
| 2016-05-12 | 2016-05-10 | 5.329 | 4,488,918 | +493,682 | 0.68% | 23,921,884 |
| 2016-05-11 | 2016-05-09 | 5.214 | 3,995,236 | +237,114 | 0.61% | 20,831,014 |
| 2016-05-10 | 2016-05-06 | 5.609 | 3,758,122 | -36,479 | 0.57% | 21,078,221 |
| 2016-05-09 | 2016-05-05 | 5.823 | 3,794,601 | +66,878 | 0.57% | 22,094,190 |
| 2016-05-06 | 2016-05-04 | 5.757 | 3,727,723 | +595,823 | 0.56% | 21,459,539 |
| 2016-05-05 | 2016-05-03 | 5.987 | 3,131,900 | +25,535 | 0.47% | 18,750,721 |
| 2016-05-04 | 2016-04-29 | 6.053 | 3,106,365 | +195,771 | 0.47% | 18,802,215 |
| 2016-05-03 | 2016-04-28 | 6.250 | 2,910,594 | +86,333 | 0.44% | 18,191,727 |
| 2016-04-29 | 2016-04-27 | 6.217 | 2,824,261 | -63,230 | 0.43% | 17,559,225 |
| 2016-04-28 | 2016-04-26 | 6.349 | 2,887,491 | -4,864 | 0.44% | 18,332,287 |
| 2016-04-27 | 2016-04-25 | 6.546 | 2,892,355 | -29,183 | 0.44% | 18,934,044 |
| 2016-04-26 | 2016-04-22 | 6.563 | 2,921,538 | +317,367 | 0.44% | 19,173,135 |
| 2016-04-25 | 2016-04-21 | 6.990 | 2,604,171 | +60,798 | 0.39% | 18,204,013 |
| 2016-04-22 | 2016-04-20 | 7.007 | 2,543,373 | -88,765 | 0.39% | 17,820,848 |
| 2016-04-21 | 2016-04-19 | 7.138 | 2,632,138 | -1,216 | 0.40% | 18,789,148 |
| 2016-04-19 | 2016-04-15 | 6.727 | 2,633,354 | -15,808 | 0.40% | 17,715,004 |
| 2016-04-18 | 2016-04-14 | 6.859 | 2,649,162 | +36,479 | 0.40% | 18,169,931 |
| 2016-04-15 | 2016-04-13 | 6.974 | 2,612,683 | -110,653 | 0.40% | 18,220,542 |
| 2016-04-14 | 2016-04-12 | 6.925 | 2,723,336 | +342,903 | 0.41% | 18,857,844 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,380,433 | -19,991 | 0.36% | 16,483,399 |
| 2016-04-12 | 2016-04-08 | 6.448 | 2,400,424 | -75,390 | 0.36% | 15,476,856 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,475,814 | +97,278 | 0.38% | 16,451,598 |
| 2016-04-08 | 2016-04-06 | 6.365 | 2,378,536 | -18,240 | 0.36% | 15,140,123 |
| 2016-04-07 | 2016-04-05 | 6.267 | 2,396,776 | -60,798 | 0.36% | 15,019,695 |
| 2016-04-05 | 2016-03-31 | 5.921 | 2,457,574 | -25,535 | 0.37% | 14,551,837 |
| 2016-04-01 | 2016-03-30 | 5.724 | 2,483,109 | +31,615 | 0.38% | 14,212,934 |
| 2016-03-31 | 2016-03-29 | 5.609 | 2,451,494 | +4,864 | 0.37% | 13,749,722 |
| 2016-03-24 | 2016-03-22 | 6.020 | 2,446,630 | -6,080 | 0.37% | 14,728,485 |
| 2016-03-23 | 2016-03-21 | 6.003 | 2,452,710 | -30,399 | 0.37% | 14,724,745 |
| 2016-03-22 | 2016-03-18 | 6.053 | 2,483,109 | -12,160 | 0.38% | 15,029,769 |
| 2016-03-21 | 2016-03-17 | 5.905 | 2,495,269 | -18,240 | 0.38% | 14,733,995 |
| 2016-03-18 | 2016-03-16 | 5.757 | 2,513,509 | -30,399 | 0.38% | 14,469,622 |
| 2016-03-16 | 2016-03-14 | 5.987 | 2,543,908 | -201,850 | 0.39% | 15,230,406 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,745,758 | +46,207 | 0.42% | 16,484,046 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,699,551 | +143,484 | 0.41% | 15,585,020 |
| 2016-03-11 | 2016-03-09 | 5.954 | 2,556,067 | +105,789 | 0.39% | 15,219,119 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,450,278 | +25,535 | 0.37% | 15,475,878 |
| 2016-03-09 | 2016-03-07 | 6.151 | 2,424,743 | -389,109 | 0.37% | 14,915,782 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,813,852 | +160,507 | 0.43% | 17,679,636 |
| 2016-03-07 | 2016-03-03 | 5.921 | 2,653,345 | +136,189 | 0.40% | 15,711,040 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,517,156 | -210,362 | 0.38% | 15,401,456 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,727,518 | -62,015 | 0.41% | 15,791,340 |
| 2016-03-02 | 2016-02-29 | 5.214 | 2,789,533 | +65,662 | 0.42% | 14,544,523 |
| 2016-03-01 | 2016-02-26 | 5.477 | 2,723,871 | -12,159 | 0.41% | 14,918,992 |
| 2016-02-29 | 2016-02-25 | 5.230 | 2,736,030 | +27,967 | 0.41% | 14,310,562 |
| 2016-02-26 | 2016-02-24 | 5.477 | 2,708,063 | +48,639 | 0.41% | 14,832,409 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,659,424 | -64,447 | 0.40% | 14,434,782 |
| 2016-02-24 | 2016-02-22 | 5.066 | 2,723,871 | +139,836 | 0.41% | 13,798,947 |
| 2016-02-23 | 2016-02-19 | 4.803 | 2,584,035 | +17,024 | 0.39% | 12,410,519 |
| 2016-02-22 | 2016-02-18 | 4.967 | 2,567,011 | +44,991 | 0.39% | 12,750,974 |
| 2016-02-19 | 2016-02-17 | 5.000 | 2,522,020 | +6,080 | 0.38% | 12,610,457 |
| 2016-02-18 | 2016-02-16 | 5.033 | 2,515,940 | -149,564 | 0.38% | 12,662,819 |
| 2016-02-17 | 2016-02-15 | 4.869 | 2,665,504 | -40,127 | 0.40% | 12,977,163 |
| 2016-02-16 | 2016-02-12 | 4.556 | 2,705,631 | -3,648 | 0.41% | 12,326,990 |
| 2016-02-15 | 2016-02-11 | 4.490 | 2,709,279 | +466,931 | 0.41% | 12,165,363 |
| 2016-02-12 | 2016-02-05 | 5.148 | 2,242,348 | -3,648 | 0.34% | 11,543,993 |
| 2016-02-11 | 2016-02-04 | 5.181 | 2,245,996 | +12,160 | 0.34% | 11,636,657 |
| 2016-02-05 | 2016-02-03 | 5.346 | 2,233,836 | -76,606 | 0.34% | 11,941,073 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,310,442 | -10,944 | 0.35% | 12,502,581 |
| 2016-02-03 | 2016-02-01 | 5.691 | 2,321,386 | -1,216 | 0.35% | 13,210,893 |
| 2016-02-02 | 2016-01-29 | 5.510 | 2,322,602 | -193,338 | 0.35% | 12,797,593 |
| 2016-02-01 | 2016-01-28 | 5.823 | 2,515,940 | +29,183 | 0.38% | 14,649,144 |
| 2016-01-29 | 2016-01-27 | 5.855 | 2,486,757 | -66,878 | 0.38% | 14,561,028 |
| 2016-01-28 | 2016-01-26 | 5.609 | 2,553,635 | +10,943 | 0.39% | 14,322,601 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,542,692 | +71,742 | 0.39% | 15,892,274 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,470,950 | -55,934 | 0.37% | 14,631,039 |
| 2016-01-25 | 2016-01-21 | 5.346 | 2,526,884 | +24,319 | 0.38% | 13,507,574 |
| 2016-01-22 | 2016-01-20 | 5.855 | 2,502,565 | +19,456 | 0.38% | 14,653,591 |
| 2016-01-21 | 2016-01-19 | 6.069 | 2,483,109 | +267,512 | 0.38% | 15,070,611 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,215,597 | +51,071 | 0.34% | 12,535,969 |
| 2016-01-19 | 2016-01-15 | 5.280 | 2,164,526 | -12,160 | 0.33% | 11,428,166 |
| 2016-01-18 | 2016-01-14 | 5.510 | 2,176,686 | -99,709 | 0.33% | 11,993,593 |
| 2016-01-15 | 2016-01-13 | 5.181 | 2,276,395 | +71,742 | 0.34% | 11,794,156 |
| 2016-01-14 | 2016-01-12 | 5.230 | 2,204,653 | -10,944 | 0.33% | 11,531,242 |
| 2016-01-13 | 2016-01-11 | 5.362 | 2,215,597 | -21,887 | 0.34% | 11,880,017 |
| 2016-01-12 | 2016-01-08 | 5.559 | 2,237,484 | -6,080 | 0.34% | 12,438,996 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,243,564 | +12,159 | 0.34% | 11,476,450 |
| 2016-01-08 | 2016-01-06 | 5.428 | 2,231,405 | -42,558 | 0.34% | 12,111,587 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,273,963 | -12,160 | 0.34% | 11,482,342 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,286,123 | +18,240 | 0.35% | 11,205,328 |
| 2016-01-05 | 2015-12-31 | 5.165 | 2,267,883 | -103,358 | 0.34% | 11,712,753 |
| 2016-01-04 | 2015-12-29 | 5.313 | 2,371,241 | +60,799 | 0.36% | 12,597,574 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,310,442 | -12,160 | 0.35% | 12,122,563 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,322,602 | -179,963 | 0.35% | 12,453,777 |
| 2015-12-28 | 2015-12-22 | 4.836 | 2,502,565 | -42,559 | 0.38% | 12,101,561 |
| 2015-12-23 | 2015-12-21 | 4.753 | 2,545,124 | -12,159 | 0.39% | 12,098,053 |
| 2015-12-22 | 2015-12-18 | 4.671 | 2,557,283 | +24,319 | 0.39% | 11,945,541 |
| 2015-12-21 | 2015-12-17 | 4.737 | 2,532,964 | +6,080 | 0.38% | 11,998,590 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,526,884 | +79,038 | 0.38% | 11,761,980 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,447,846 | -2,432 | 0.37% | 11,353,817 |
| 2015-12-16 | 2015-12-14 | 4.770 | 2,450,278 | -18,240 | 0.37% | 11,687,512 |
| 2015-12-15 | 2015-12-11 | 4.885 | 2,468,518 | +4,864 | 0.37% | 12,058,727 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,463,654 | -12,160 | 0.37% | 11,872,879 |
| 2015-12-11 | 2015-12-09 | 4.934 | 2,475,814 | +68,094 | 0.38% | 12,216,533 |
| 2015-12-10 | 2015-12-08 | 5.066 | 2,407,720 | +4,864 | 0.36% | 12,197,348 |
| 2015-12-09 | 2015-12-07 | 5.230 | 2,402,856 | -42,558 | 0.36% | 12,567,925 |
| 2015-12-07 | 2015-12-03 | 5.115 | 2,445,414 | +18,239 | 0.37% | 12,508,968 |
| 2015-12-04 | 2015-12-02 | 5.132 | 2,427,175 | -12,160 | 0.37% | 12,455,592 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,439,335 | -66,878 | 0.37% | 12,437,751 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,506,213 | +7,296 | 0.38% | 12,613,863 |
| 2015-11-30 | 2015-11-26 | 5.148 | 2,498,917 | +30,399 | 0.38% | 12,864,854 |
| 2015-11-27 | 2015-11-25 | 5.099 | 2,468,518 | +102,141 | 0.37% | 12,586,550 |
| 2015-11-26 | 2015-11-24 | 5.165 | 2,366,377 | +29,183 | 0.36% | 12,221,437 |
| 2015-11-24 | 2015-11-20 | 5.313 | 2,337,194 | -151,995 | 0.35% | 12,416,694 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,489,189 | +148,348 | 0.38% | 13,019,482 |
| 2015-11-20 | 2015-11-18 | 5.247 | 2,340,841 | -99,710 | 0.35% | 12,282,062 |
| 2015-11-19 | 2015-11-17 | 5.329 | 2,440,551 | -21,887 | 0.37% | 13,005,936 |
| 2015-11-18 | 2015-11-16 | 5.247 | 2,462,438 | +24,319 | 0.37% | 12,920,065 |
| 2015-11-17 | 2015-11-13 | 5.346 | 2,438,119 | -4,864 | 0.37% | 13,033,077 |
| 2015-11-16 | 2015-11-12 | 5.395 | 2,442,983 | -18,239 | 0.37% | 13,179,623 |
| 2015-11-13 | 2015-11-11 | 5.395 | 2,461,222 | +91,197 | 0.37% | 13,278,021 |
| 2015-11-12 | 2015-11-10 | 5.378 | 2,370,025 | +20,672 | 0.36% | 12,747,041 |
| 2015-11-11 | 2015-11-09 | 5.362 | 2,349,353 | +25,535 | 0.36% | 12,597,216 |
| 2015-11-10 | 2015-11-06 | 5.461 | 2,323,818 | +12,160 | 0.35% | 12,689,628 |
| 2015-11-09 | 2015-11-05 | 5.559 | 2,311,658 | +13,375 | 0.35% | 12,851,357 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,298,283 | -7,295 | 0.35% | 12,739,199 |
| 2015-11-05 | 2015-11-03 | 5.247 | 2,305,578 | +40,126 | 0.35% | 12,097,043 |
| 2015-11-04 | 2015-11-02 | 5.247 | 2,265,452 | -42,558 | 0.34% | 11,886,507 |
| 2015-11-03 | 2015-10-30 | 5.329 | 2,308,010 | -6,080 | 0.35% | 12,299,612 |
| 2015-11-02 | 2015-10-29 | 5.296 | 2,314,090 | +10,944 | 0.35% | 12,255,889 |
| 2015-10-29 | 2015-10-27 | 5.346 | 2,303,146 | +6,079 | 0.35% | 12,311,573 |
| 2015-10-28 | 2015-10-26 | 5.444 | 2,297,067 | -25,535 | 0.35% | 12,505,768 |
| 2015-10-27 | 2015-10-23 | 5.477 | 2,322,602 | +30,399 | 0.35% | 12,721,190 |
| 2015-10-26 | 2015-10-22 | 5.395 | 2,292,203 | +37,695 | 0.35% | 12,366,182 |
| 2015-10-23 | 2015-10-20 | 5.510 | 2,254,508 | +27,967 | 0.34% | 12,422,394 |
| 2015-10-22 | 2015-10-19 | 5.675 | 2,226,541 | +26,752 | 0.34% | 12,634,513 |
| 2015-10-20 | 2015-10-16 | 5.806 | 2,199,789 | +8,511 | 0.33% | 12,772,163 |
| 2015-10-19 | 2015-10-15 | 6.151 | 2,191,278 | +8,512 | 0.33% | 13,479,624 |
| 2015-10-16 | 2015-10-14 | 5.905 | 2,182,766 | -18,239 | 0.33% | 12,888,736 |
| 2015-10-14 | 2015-10-12 | 6.119 | 2,201,005 | +20,671 | 0.33% | 13,467,056 |
| 2015-10-13 | 2015-10-09 | 5.855 | 2,180,334 | -103,357 | 0.33% | 12,766,790 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,283,691 | -4,864 | 0.35% | 13,033,934 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,288,555 | +138,620 | 0.35% | 13,588,680 |
| 2015-10-08 | 2015-10-06 | 5.675 | 2,149,935 | -6,080 | 0.33% | 12,199,812 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,156,015 | -21,887 | 0.33% | 12,305,236 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,177,902 | -115,517 | 0.33% | 12,179,402 |
| 2015-10-05 | 2015-09-30 | 5.115 | 2,293,419 | +87,550 | 0.35% | 11,731,472 |
| 2015-10-02 | 2015-09-29 | 5.049 | 2,205,869 | +54,718 | 0.33% | 11,138,502 |
| 2015-09-30 | 2015-09-25 | 5.313 | 2,151,151 | +6,080 | 0.33% | 11,428,313 |
| 2015-09-29 | 2015-09-24 | 5.395 | 2,145,071 | -72,958 | 0.32% | 11,572,421 |
| 2015-09-25 | 2015-09-23 | 5.592 | 2,218,029 | -9,728 | 0.34% | 12,403,802 |
| 2015-09-24 | 2015-09-22 | 5.954 | 2,227,757 | -58,366 | 0.34% | 13,264,323 |
| 2015-09-23 | 2015-09-21 | 5.938 | 2,286,123 | +143,484 | 0.35% | 13,574,239 |
| 2015-09-22 | 2015-09-18 | 6.003 | 2,142,639 | -24,319 | 0.32% | 12,863,246 |
| 2015-09-21 | 2015-09-17 | 5.675 | 2,166,958 | -31,615 | 0.33% | 12,296,409 |
| 2015-09-18 | 2015-09-16 | 5.675 | 2,198,573 | -54,719 | 0.33% | 12,475,808 |
| 2015-09-16 | 2015-09-14 | 5.559 | 2,253,292 | +30,399 | 0.34% | 12,526,879 |
| 2015-09-15 | 2015-09-11 | 5.658 | 2,222,893 | -86,333 | 0.34% | 12,577,250 |
| 2015-09-14 | 2015-09-10 | 5.329 | 2,309,226 | -10,944 | 0.35% | 12,306,092 |
| 2015-09-11 | 2015-09-09 | 5.444 | 2,320,170 | +20,671 | 0.35% | 12,631,546 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,299,499 | +92,414 | 0.35% | 12,027,325 |
| 2015-09-09 | 2015-09-07 | 4.934 | 2,207,085 | +55,934 | 0.33% | 10,890,530 |
| 2015-09-08 | 2015-09-04 | 4.984 | 2,151,151 | +6,080 | 0.33% | 10,720,677 |
| 2015-09-07 | 2015-09-02 | 5.000 | 2,145,071 | +104,573 | 0.32% | 10,725,658 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,040,498 | +8,512 | 0.31% | 11,310,317 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,031,986 | +10,944 | 0.31% | 11,597,353 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,021,042 | -21,888 | 0.31% | 12,266,210 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,042,930 | +60,798 | 0.31% | 11,995,833 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,982,132 | +30,400 | 0.30% | 11,671,436 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,951,732 | -8,660 | 0.30% | 11,909,754 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,960,392 | -3,648 | 0.30% | 12,091,576 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,964,040 | -21,887 | 0.30% | 13,535,461 |
| 2015-08-21 | 2015-08-19 | 7.402 | 1,985,927 | +29,183 | 0.30% | 14,698,889 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,956,744 | -76,606 | 0.30% | 14,289,785 |
| 2015-08-19 | 2015-08-17 | 7.402 | 2,033,350 | -12,160 | 0.31% | 15,049,891 |
| 2015-08-18 | 2015-08-14 | 7.188 | 2,045,510 | -1,215 | 0.31% | 14,702,519 |
| 2015-08-17 | 2015-08-13 | 7.188 | 2,046,725 | -26,752 | 0.31% | 14,711,252 |
| 2015-08-14 | 2015-08-12 | 7.336 | 2,073,477 | -7,563 | 0.31% | 15,210,475 |
| 2015-08-13 | 2015-08-11 | 7.747 | 2,081,040 | -340,470 | 0.32% | 16,121,670 |
| 2015-08-12 | 2015-08-10 | 7.698 | 2,421,510 | +391,541 | 0.37% | 18,639,782 |
| 2015-08-11 | 2015-08-07 | 7.073 | 2,029,969 | -12,160 | 0.31% | 14,357,095 |
| 2015-08-07 | 2015-08-05 | 6.793 | 2,042,129 | -10,944 | 0.31% | 13,872,091 |
| 2015-08-06 | 2015-08-04 | 6.448 | 2,053,073 | +12,160 | 0.31% | 13,237,292 |
| 2015-08-05 | 2015-08-03 | 6.497 | 2,040,913 | -12,160 | 0.31% | 13,259,596 |
| 2015-08-04 | 2015-07-31 | 6.480 | 2,053,073 | +54,719 | 0.31% | 13,304,830 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,998,354 | +2,432 | 0.30% | 12,818,752 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,995,922 | -6,080 | 0.30% | 13,000,123 |
| 2015-07-30 | 2015-07-28 | 6.464 | 2,002,002 | +20,671 | 0.30% | 12,940,938 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,981,331 | +4,864 | 0.30% | 13,035,441 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,976,467 | +18,240 | 0.30% | 13,848,664 |
| 2015-07-27 | 2015-07-23 | 7.155 | 1,958,227 | -1,216 | 0.30% | 14,010,737 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,959,443 | +2,431 | 0.30% | 13,858,295 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,957,012 | +6,080 | 0.30% | 14,130,799 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,950,932 | -25,535 | 0.30% | 14,183,163 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,976,467 | +6,080 | 0.30% | 13,946,190 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,970,387 | -294,264 | 0.30% | 14,583,869 |
| 2015-07-15 | 2015-07-13 | 7.813 | 2,264,651 | -188,474 | 0.34% | 17,693,086 |
| 2015-07-14 | 2015-07-10 | 7.648 | 2,453,125 | +462,066 | 0.37% | 18,762,095 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,991,059 | -26,751 | 0.30% | 14,802,370 |
| 2015-07-10 | 2015-07-08 | 6.777 | 2,017,810 | -26,751 | 0.31% | 13,673,705 |
| 2015-07-09 | 2015-07-07 | 6.826 | 2,044,561 | +30,399 | 0.31% | 13,955,869 |
| 2015-07-08 | 2015-07-06 | 7.648 | 2,014,162 | -7,296 | 0.31% | 15,404,800 |
| 2015-07-07 | 2015-07-03 | 8.323 | 2,021,458 | -14,591 | 0.31% | 16,823,794 |
| 2015-07-06 | 2015-07-02 | 8.421 | 2,036,049 | +10,943 | 0.31% | 17,146,161 |
| 2015-07-03 | 2015-06-30 | 8.800 | 2,025,106 | -6,079 | 0.31% | 17,820,105 |
| 2015-07-02 | 2015-06-29 | 8.750 | 2,031,185 | +21,887 | 0.31% | 17,773,371 |
| 2015-06-29 | 2015-06-25 | 9.326 | 2,009,298 | +19,455 | 0.30% | 18,738,556 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,989,843 | +19,456 | 0.30% | 18,688,034 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,970,387 | -4,864 | 0.30% | 18,829,395 |
| 2015-06-24 | 2015-06-22 | 9.342 | 1,975,251 | -15,808 | 0.30% | 18,453,525 |
| 2015-06-23 | 2015-06-19 | 9.359 | 1,991,059 | -13,375 | 0.30% | 18,633,957 |
| 2015-06-22 | 2015-06-18 | 9.425 | 2,004,434 | -8,512 | 0.30% | 18,891,006 |
| 2015-06-19 | 2015-06-17 | 9.326 | 2,012,946 | -6,080 | 0.30% | 18,772,577 |
| 2015-06-18 | 2015-06-16 | 9.112 | 2,019,026 | +10,944 | 0.31% | 18,397,566 |
| 2015-06-17 | 2015-06-15 | 9.573 | 2,008,082 | -7,296 | 0.30% | 19,222,644 |
| 2015-06-16 | 2015-06-12 | 9.737 | 2,015,378 | -6,080 | 0.31% | 19,623,972 |
| 2015-06-15 | 2015-06-11 | 9.507 | 2,021,458 | -7,295 | 0.31% | 19,217,694 |
| 2015-06-11 | 2015-06-09 | 9.688 | 2,028,753 | -7,296 | 0.31% | 19,654,101 |
| 2015-06-10 | 2015-06-08 | 10.214 | 2,036,049 | -1,216 | 0.31% | 20,796,418 |
| 2015-06-08 | 2015-06-04 | 10.325 | 2,037,265 | +16,140 | 0.31% | 21,033,869 |
| 2015-06-05 | 2015-06-03 | 10.424 | 2,021,125 | +20,483 | 0.31% | 21,068,522 |
| 2015-06-04 | 2015-06-02 | 10.673 | 2,000,642 | +12,049 | 0.31% | 21,353,133 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,988,593 | -24,098 | 0.30% | 21,686,653 |
| 2015-06-02 | 2015-05-29 | 10.623 | 2,012,691 | +4,820 | 0.31% | 21,381,508 |
| 2015-06-01 | 2015-05-28 | 10.723 | 2,007,871 | +63,859 | 0.31% | 21,530,275 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,944,012 | -6,024 | 0.30% | 21,652,234 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,950,036 | -13,254 | 0.30% | 21,622,223 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,963,290 | -14,459 | 0.30% | 21,150,002 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,977,749 | -28,917 | 0.30% | 21,174,450 |
| 2015-05-20 | 2015-05-18 | 10.524 | 2,006,666 | +15,663 | 0.31% | 21,117,651 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,991,003 | -89,162 | 0.30% | 21,316,352 |
| 2015-05-18 | 2015-05-14 | 10.640 | 2,080,165 | -36,146 | 0.32% | 22,132,836 |
| 2015-05-15 | 2015-05-13 | 11.038 | 2,116,311 | +146,997 | 0.32% | 23,360,514 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,969,314 | -1,205 | 0.30% | 20,463,059 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,970,519 | +6,963 | 0.30% | 20,704,540 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,963,556 | -615,700 | 0.30% | 20,566,193 |
| 2015-05-11 | 2015-05-07 | 10.059 | 2,579,256 | +604,856 | 0.39% | 25,944,681 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,974,400 | +18,074 | 0.30% | 20,581,454 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,956,326 | -2,410 | 0.30% | 20,912,615 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,958,736 | -3,615 | 0.30% | 21,328,534 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,962,351 | -28,917 | 0.30% | 21,074,740 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,991,268 | -79,523 | 0.30% | 21,781,931 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,070,791 | -400,025 | 0.32% | 23,167,407 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,470,816 | +15,664 | 0.38% | 28,381,004 |
| 2015-04-28 | 2015-04-24 | 10.789 | 2,455,152 | -248,208 | 0.38% | 26,489,453 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,703,360 | -14,459 | 0.41% | 29,436,690 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,717,819 | -2,410 | 0.42% | 28,646,760 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,720,229 | -12,049 | 0.42% | 28,310,938 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,732,278 | +2,410 | 0.42% | 28,527,045 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,729,868 | -74,703 | 0.42% | 29,226,891 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,804,571 | -33,737 | 0.43% | 29,095,626 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,838,308 | +54,220 | 0.43% | 28,833,157 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,784,088 | +198,807 | 0.43% | 29,899,815 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,585,281 | -794,025 | 0.40% | 29,738,718 |
| 2015-04-14 | 2015-04-10 | 10.823 | 3,379,306 | +533,768 | 0.52% | 36,572,645 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,845,538 | +821,738 | 0.44% | 30,181,895 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,023,800 | -34,942 | 0.31% | 21,062,814 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,058,742 | +32,532 | 0.31% | 19,478,613 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,026,210 | +12,049 | 0.31% | 19,137,182 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,014,161 | +89,162 | 0.31% | 19,090,247 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,924,999 | -38,557 | 0.29% | 18,053,450 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,963,556 | +3,615 | 0.30% | 17,078,740 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,959,941 | -10,844 | 0.30% | 17,112,364 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,970,785 | +18,073 | 0.30% | 17,436,034 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,952,712 | +6,025 | 0.30% | 17,405,790 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,946,687 | -2,410 | 0.30% | 17,158,207 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,949,097 | +26,508 | 0.30% | 17,017,684 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,922,589 | -3,615 | 0.29% | 17,296,849 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,926,204 | +9,639 | 0.29% | 17,329,372 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,916,565 | -13,254 | 0.29% | 16,860,897 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,929,819 | -15,663 | 0.30% | 16,849,367 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,945,482 | -16,869 | 0.30% | 16,889,242 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,962,351 | +6,025 | 0.30% | 16,905,394 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,956,326 | +61,449 | 0.30% | 17,827,680 |
| 2015-03-12 | 2015-03-10 | 9.163 | 1,894,877 | +15,664 | 0.29% | 17,362,064 |
| 2015-03-11 | 2015-03-09 | 9.661 | 1,879,213 | +48,196 | 0.29% | 18,154,331 |
| 2015-03-10 | 2015-03-06 | 9.744 | 1,831,017 | +32,532 | 0.28% | 17,840,694 |
| 2015-03-09 | 2015-03-05 | 9.611 | 1,798,485 | +19,278 | 0.27% | 17,284,891 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,779,207 | -68,679 | 0.27% | 17,719,807 |
| 2015-03-04 | 2015-03-02 | 9.760 | 1,847,886 | -33,737 | 0.28% | 18,035,731 |
| 2015-03-03 | 2015-02-27 | 9.760 | 1,881,623 | -42,171 | 0.29% | 18,365,011 |
| 2015-03-02 | 2015-02-26 | 9.644 | 1,923,794 | -12,049 | 0.29% | 18,553,077 |
| 2015-02-27 | 2015-02-25 | 9.611 | 1,935,843 | +16,868 | 0.30% | 18,605,012 |
| 2015-02-26 | 2015-02-24 | 9.478 | 1,918,975 | +13,254 | 0.29% | 18,188,073 |
| 2015-02-25 | 2015-02-23 | 9.428 | 1,905,721 | -3,614 | 0.29% | 17,967,552 |
| 2015-02-23 | 2015-02-16 | 9.495 | 1,909,335 | +34,941 | 0.29% | 18,128,398 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,874,394 | -30,122 | 0.29% | 17,672,194 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,904,516 | +42,171 | 0.29% | 17,292,318 |
| 2015-02-12 | 2015-02-10 | 9.229 | 1,862,345 | +38,557 | 0.28% | 17,187,637 |
| 2015-02-11 | 2015-02-09 | 9.295 | 1,823,788 | +4,820 | 0.28% | 16,952,886 |
| 2015-02-10 | 2015-02-06 | 9.544 | 1,818,968 | +6,024 | 0.28% | 17,360,977 |
| 2015-02-09 | 2015-02-05 | 9.528 | 1,812,944 | +4,820 | 0.28% | 17,273,388 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,808,124 | -114,465 | 0.28% | 17,467,568 |
| 2015-02-05 | 2015-02-03 | 8.997 | 1,922,589 | +15,663 | 0.29% | 17,296,849 |
| 2015-02-04 | 2015-02-02 | 8.980 | 1,906,926 | +68,679 | 0.29% | 17,124,282 |
| 2015-02-03 | 2015-01-30 | 9.594 | 1,838,247 | -4,819 | 0.28% | 17,636,523 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,843,066 | +16,868 | 0.28% | 17,438,013 |
| 2015-01-30 | 2015-01-28 | 9.561 | 1,826,198 | -8,434 | 0.28% | 17,460,296 |
| 2015-01-29 | 2015-01-27 | 9.478 | 1,834,632 | -1,205 | 0.28% | 17,388,669 |
| 2015-01-28 | 2015-01-26 | 9.528 | 1,835,837 | -31,327 | 0.28% | 17,491,509 |
| 2015-01-27 | 2015-01-23 | 9.578 | 1,867,164 | -149,407 | 0.29% | 17,882,965 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,016,571 | +97,596 | 0.31% | 18,811,832 |
| 2015-01-23 | 2015-01-21 | 9.561 | 1,918,975 | -215,676 | 0.29% | 18,347,338 |
| 2015-01-22 | 2015-01-20 | 9.329 | 2,134,651 | -8,434 | 0.33% | 19,913,356 |
| 2015-01-21 | 2015-01-19 | 9.329 | 2,143,085 | +304,838 | 0.33% | 19,992,033 |
| 2015-01-20 | 2015-01-16 | 9.976 | 1,838,247 | -424,122 | 0.28% | 18,338,322 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,262,369 | +477,138 | 0.35% | 22,193,826 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,785,231 | +42,171 | 0.27% | 18,016,866 |
| 2015-01-15 | 2015-01-13 | 10.457 | 1,743,060 | +6,024 | 0.27% | 18,227,795 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,737,036 | +9,640 | 0.27% | 18,539,629 |
| 2015-01-13 | 2015-01-09 | 10.839 | 1,727,396 | -180,735 | 0.26% | 18,723,470 |
| 2015-01-12 | 2015-01-08 | 11.188 | 1,908,131 | -25,302 | 0.29% | 21,347,614 |
| 2015-01-09 | 2015-01-07 | 11.387 | 1,933,433 | +21,688 | 0.30% | 22,015,801 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,911,745 | +13,254 | 0.29% | 21,483,245 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,898,491 | +242,183 | 0.29% | 21,523,381 |
| 2015-01-06 | 2015-01-02 | 10.889 | 1,656,308 | +1,205 | 0.25% | 18,035,417 |
| 2015-01-05 | 2014-12-31 | 10.955 | 1,655,103 | -108,440 | 0.25% | 18,132,188 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,763,543 | -33,737 | 0.27% | 19,700,732 |
| 2014-12-30 | 2014-12-24 | 10.524 | 1,797,280 | +8,434 | 0.27% | 18,914,125 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,788,846 | +121,694 | 0.27% | 19,567,693 |
| 2014-12-23 | 2014-12-19 | 10.557 | 1,667,152 | +1,205 | 0.25% | 17,600,037 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,665,947 | +22,893 | 0.25% | 16,978,949 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,643,054 | +36,147 | 0.25% | 17,127,451 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,606,907 | -144,587 | 0.25% | 17,364,128 |
| 2014-12-17 | 2014-12-15 | 10.391 | 1,751,494 | -6,025 | 0.27% | 18,199,701 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,757,519 | +18,074 | 0.27% | 18,145,614 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,739,445 | +24,097 | 0.27% | 18,738,579 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,715,348 | +1,205 | 0.26% | 17,254,649 |
| 2014-12-11 | 2014-12-09 | 10.308 | 1,714,143 | -71,088 | 0.26% | 17,669,323 |
| 2014-12-10 | 2014-12-08 | 10.939 | 1,785,231 | +80,728 | 0.27% | 19,528,149 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,704,503 | -40,967 | 0.26% | 17,683,126 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,745,470 | +69,884 | 0.27% | 17,905,321 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,675,586 | -6,025 | 0.26% | 15,575,285 |
| 2014-12-01 | 2014-11-27 | 9.046 | 1,681,611 | +6,025 | 0.26% | 15,212,595 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,675,586 | +6,024 | 0.26% | 15,324,968 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,669,562 | -25,302 | 0.26% | 15,602,429 |
| 2014-11-24 | 2014-11-20 | 8.565 | 1,694,864 | +6,024 | 0.26% | 14,516,630 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,688,840 | -13,254 | 0.26% | 14,633,232 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,702,094 | -42,171 | 0.26% | 14,635,062 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,744,265 | +18,073 | 0.27% | 15,750,438 |
| 2014-11-18 | 2014-11-14 | 9.378 | 1,726,192 | -60,244 | 0.26% | 16,188,955 |
| 2014-11-17 | 2014-11-13 | 9.461 | 1,786,436 | -18,074 | 0.27% | 16,902,213 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,804,510 | -8,434 | 0.28% | 17,163,078 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,812,944 | +61,450 | 0.28% | 17,453,946 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,751,494 | -13,254 | 0.27% | 16,891,415 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,764,748 | +22,893 | 0.27% | 16,521,256 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,741,855 | -20,483 | 0.27% | 16,220,197 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,762,338 | +25,302 | 0.27% | 16,791,224 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,737,036 | +18,074 | 0.27% | 16,578,984 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,718,962 | -16,869 | 0.26% | 16,064,083 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,735,831 | -33,737 | 0.27% | 16,192,914 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,769,568 | +3,615 | 0.27% | 15,391,459 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,765,953 | +6,024 | 0.27% | 15,213,452 |
| 2014-10-27 | 2014-10-23 | 8.847 | 1,759,929 | +6,025 | 0.27% | 15,570,538 |
| 2014-10-24 | 2014-10-22 | 8.930 | 1,753,904 | +13,254 | 0.27% | 15,662,798 |
| 2014-10-23 | 2014-10-21 | 8.980 | 1,740,650 | -18,074 | 0.27% | 15,631,116 |
| 2014-10-22 | 2014-10-20 | 8.897 | 1,758,724 | -57,835 | 0.27% | 15,647,456 |
| 2014-10-21 | 2014-10-17 | 8.897 | 1,816,559 | -55,425 | 0.28% | 16,162,017 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,871,984 | +103,621 | 0.29% | 16,530,844 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,768,363 | -20,483 | 0.27% | 16,173,510 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,788,846 | -12,049 | 0.27% | 15,202,821 |
| 2014-10-13 | 2014-10-09 | 8.565 | 1,800,895 | -6,024 | 0.28% | 15,424,793 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,806,919 | -18,074 | 0.28% | 15,236,445 |
| 2014-10-07 | 2014-10-03 | 8.100 | 1,824,993 | +6,025 | 0.28% | 14,782,990 |
| 2014-10-06 | 2014-09-30 | 8.133 | 1,818,968 | +42,171 | 0.28% | 14,794,572 |
| 2014-10-03 | 2014-09-29 | 8.167 | 1,776,797 | +180,734 | 0.27% | 14,510,560 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,596,063 | -177,119 | 0.24% | 13,034,560 |
| 2014-09-25 | 2014-09-23 | 8.665 | 1,773,182 | -4,820 | 0.27% | 15,364,027 |
| 2014-09-19 | 2014-09-17 | 8.714 | 1,778,002 | +4,820 | 0.27% | 15,494,330 |
| 2014-09-18 | 2014-09-16 | 8.781 | 1,773,182 | -30,123 | 0.27% | 15,570,058 |
| 2014-09-17 | 2014-09-15 | 8.681 | 1,803,305 | -6,024 | 0.28% | 15,654,966 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,809,329 | -42,172 | 0.28% | 15,707,262 |
| 2014-09-15 | 2014-09-11 | 8.847 | 1,851,501 | +12,049 | 0.28% | 16,380,698 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,839,452 | +13,254 | 0.28% | 16,151,966 |
| 2014-09-10 | 2014-09-05 | 9.212 | 1,826,198 | +10,844 | 0.28% | 16,823,723 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,815,354 | -172,300 | 0.28% | 16,603,291 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,987,654 | -46,990 | 0.30% | 17,750,244 |
| 2014-09-04 | 2014-09-02 | 8.797 | 2,034,644 | -18,074 | 0.31% | 17,899,692 |
| 2014-09-03 | 2014-09-01 | 8.665 | 2,052,718 | -18,073 | 0.31% | 17,786,113 |
| 2014-09-01 | 2014-08-28 | 8.748 | 2,070,791 | +253,027 | 0.32% | 18,114,575 |
| 2014-08-28 | 2014-08-26 | 9.046 | 1,817,764 | -3,614 | 0.28% | 16,444,295 |
| 2014-08-26 | 2014-08-22 | 9.345 | 1,821,378 | +2,410 | 0.28% | 17,021,183 |
| 2014-08-25 | 2014-08-21 | 9.461 | 1,818,968 | +22,893 | 0.28% | 17,210,012 |
| 2014-08-21 | 2014-08-19 | 9.893 | 1,796,075 | -33,737 | 0.27% | 17,768,550 |
| 2014-08-20 | 2014-08-18 | 9.395 | 1,829,812 | -3,615 | 0.28% | 17,191,119 |
| 2014-08-18 | 2014-08-14 | 9.495 | 1,833,427 | +4,819 | 0.28% | 17,407,681 |
| 2014-08-14 | 2014-08-12 | 9.578 | 1,828,608 | -120,489 | 0.28% | 17,513,691 |
| 2014-08-13 | 2014-08-11 | 9.578 | 1,949,097 | -2,410 | 0.30% | 18,667,688 |
| 2014-08-12 | 2014-08-08 | 9.478 | 1,951,507 | +115,670 | 0.30% | 18,496,411 |
| 2014-08-11 | 2014-08-07 | 9.644 | 1,835,837 | -2,239,897 | 0.28% | 17,704,820 |
| 2014-08-06 | 2014-08-04 | 9.860 | 4,075,734 | -4,820 | 0.62% | 40,185,885 |
| 2014-08-05 | 2014-08-01 | 9.528 | 4,080,554 | -16,868 | 0.62% | 38,878,749 |
| 2014-08-04 | 2014-07-31 | 9.611 | 4,097,422 | -24,098 | 0.63% | 39,379,529 |
| 2014-08-01 | 2014-07-30 | 9.129 | 4,121,520 | -21,688 | 0.63% | 37,627,153 |
| 2014-07-31 | 2014-07-29 | 9.046 | 4,143,208 | -18,074 | 0.63% | 37,481,287 |
| 2014-07-30 | 2014-07-28 | 9.030 | 4,161,282 | -9,639 | 0.64% | 37,575,719 |
| 2014-07-29 | 2014-07-25 | 8.864 | 4,170,921 | +432,557 | 0.64% | 36,970,428 |
| 2014-07-28 | 2014-07-24 | 8.698 | 3,738,364 | +602,447 | 0.57% | 32,515,776 |
| 2014-07-25 | 2014-07-23 | 8.831 | 3,135,917 | +7,229 | 0.48% | 27,692,199 |
| 2014-07-24 | 2014-07-22 | 8.781 | 3,128,688 | +1,197,664 | 0.48% | 27,472,563 |
| 2014-07-21 | 2014-07-17 | 8.698 | 1,931,024 | +39,762 | 0.30% | 16,795,781 |
| 2014-07-18 | 2014-07-16 | 9.163 | 1,891,262 | -21,688 | 0.29% | 17,328,941 |
| 2014-07-17 | 2014-07-15 | 9.030 | 1,912,950 | -12,049 | 0.29% | 17,273,636 |
| 2014-07-16 | 2014-07-14 | 8.963 | 1,924,999 | -6,025 | 0.29% | 17,254,625 |
| 2014-07-15 | 2014-07-11 | 8.930 | 1,931,024 | -18,073 | 0.30% | 17,244,524 |
| 2014-07-14 | 2014-07-10 | 8.748 | 1,949,097 | +1,205 | 0.30% | 17,050,037 |
| 2014-07-11 | 2014-07-09 | 8.681 | 1,947,892 | +3,615 | 0.30% | 16,910,164 |
| 2014-07-09 | 2014-07-07 | 8.980 | 1,944,277 | +24,098 | 0.30% | 17,459,695 |
| 2014-07-08 | 2014-07-04 | 8.947 | 1,920,179 | -36,147 | 0.29% | 17,179,548 |
| 2014-07-07 | 2014-07-03 | 9.013 | 1,956,326 | +18,073 | 0.30% | 17,632,842 |
| 2014-07-04 | 2014-07-02 | 8.781 | 1,938,253 | -16,868 | 0.30% | 17,019,523 |
| 2014-07-03 | 2014-06-30 | 8.299 | 1,955,121 | +2,409 | 0.30% | 16,226,502 |
| 2014-07-02 | 2014-06-27 | 8.432 | 1,952,712 | -30,122 | 0.30% | 16,465,812 |
| 2014-06-30 | 2014-06-26 | 8.183 | 1,982,834 | -18,073 | 0.30% | 16,226,114 |
| 2014-06-27 | 2014-06-25 | 7.885 | 2,000,907 | +18,073 | 0.31% | 15,776,177 |
| 2014-06-26 | 2014-06-24 | 8.017 | 1,982,834 | +6,025 | 0.30% | 15,896,984 |
| 2014-06-25 | 2014-06-23 | 7.984 | 1,976,809 | -18,074 | 0.30% | 15,783,054 |
| 2014-06-24 | 2014-06-20 | 8.001 | 1,994,883 | +18,074 | 0.30% | 15,960,472 |
| 2014-06-23 | 2014-06-19 | 8.051 | 1,976,809 | -238,569 | 0.30% | 15,914,306 |
| 2014-06-20 | 2014-06-18 | 7.968 | 2,215,378 | -24,098 | 0.34% | 17,651,041 |
| 2014-06-19 | 2014-06-17 | 8.051 | 2,239,476 | +42,171 | 0.34% | 18,028,907 |
| 2014-06-18 | 2014-06-16 | 8.034 | 2,197,305 | -63,859 | 0.34% | 17,652,937 |
| 2014-06-17 | 2014-06-13 | 7.835 | 2,261,164 | +30,122 | 0.35% | 17,715,578 |
| 2014-06-16 | 2014-06-12 | 7.901 | 2,231,042 | -48,196 | 0.34% | 17,627,712 |
| 2014-06-13 | 2014-06-11 | 7.752 | 2,279,238 | -6,024 | 0.35% | 17,668,017 |
| 2014-06-12 | 2014-06-10 | 7.735 | 2,285,262 | +36,147 | 0.35% | 17,676,781 |
| 2014-06-11 | 2014-06-09 | 7.785 | 2,249,115 | +30,122 | 0.34% | 17,509,178 |
| 2014-06-10 | 2014-06-06 | 7.692 | 2,218,993 | -34,942 | 0.34% | 17,069,087 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,253,935 | +28,585 | 0.34% | 16,885,578 |
| 2014-06-06 | 2014-06-04 | 7.676 | 2,225,350 | +23,920 | 0.34% | 17,080,774 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,201,430 | -59,800 | 0.34% | 16,749,922 |
| 2014-06-04 | 2014-05-30 | 7.157 | 2,261,230 | +10,764 | 0.35% | 16,183,969 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,250,466 | -124,385 | 0.35% | 15,994,030 |
| 2014-05-30 | 2014-05-28 | 7.191 | 2,374,851 | -22,724 | 0.37% | 17,076,598 |
| 2014-05-29 | 2014-05-27 | 7.140 | 2,397,575 | -8,372 | 0.37% | 17,119,718 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,405,947 | +89,701 | 0.37% | 17,259,963 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,316,246 | +29,900 | 0.36% | 16,538,994 |
| 2014-05-26 | 2014-05-22 | 7.174 | 2,286,346 | +65,780 | 0.35% | 16,401,961 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,220,566 | +17,940 | 0.34% | 15,632,999 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,202,626 | -5,980 | 0.34% | 15,838,197 |
| 2014-05-21 | 2014-05-19 | 7.441 | 2,208,606 | +17,940 | 0.34% | 16,435,192 |
| 2014-05-20 | 2014-05-16 | 7.642 | 2,190,666 | -37,076 | 0.34% | 16,741,289 |
| 2014-05-19 | 2014-05-15 | 7.759 | 2,227,742 | +69,369 | 0.34% | 17,285,398 |
| 2014-05-16 | 2014-05-14 | 7.676 | 2,158,373 | +5,980 | 0.33% | 16,566,689 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,152,393 | -13,420 | 0.33% | 16,484,796 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,165,813 | +11,961 | 0.33% | 16,732,447 |
| 2014-05-13 | 2014-05-09 | 7.609 | 2,153,852 | -17,941 | 0.33% | 16,387,918 |
| 2014-05-12 | 2014-05-08 | 7.625 | 2,171,793 | -11,960 | 0.33% | 16,560,742 |
| 2014-05-08 | 2014-05-05 | 7.993 | 2,183,753 | +23,920 | 0.34% | 17,455,325 |
| 2014-05-02 | 2014-04-29 | 7.859 | 2,159,833 | +9,569 | 0.33% | 16,975,186 |
| 2014-04-30 | 2014-04-28 | 7.876 | 2,150,264 | +4,784 | 0.33% | 16,935,936 |
| 2014-04-29 | 2014-04-25 | 8.127 | 2,145,480 | +1,196 | 0.33% | 17,436,418 |
| 2014-04-28 | 2014-04-24 | 8.127 | 2,144,284 | -4,784 | 0.33% | 17,426,698 |
| 2014-04-25 | 2014-04-23 | 7.893 | 2,149,068 | +4,784 | 0.33% | 16,962,454 |
| 2014-04-23 | 2014-04-17 | 8.261 | 2,144,284 | -17,941 | 0.33% | 17,713,557 |
| 2014-04-22 | 2014-04-16 | 8.344 | 2,162,225 | +11,961 | 0.33% | 18,042,551 |
| 2014-04-17 | 2014-04-15 | 8.294 | 2,150,264 | +11,960 | 0.33% | 17,834,871 |
| 2014-04-16 | 2014-04-14 | 8.344 | 2,138,304 | +2,392 | 0.33% | 17,842,944 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,135,912 | +9,568 | 0.33% | 18,573,050 |
| 2014-04-11 | 2014-04-09 | 9.030 | 2,126,344 | -11,960 | 0.33% | 19,200,998 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,138,304 | +14,352 | 0.33% | 19,308,998 |
| 2014-04-09 | 2014-04-07 | 8.562 | 2,123,952 | +14,352 | 0.33% | 18,184,911 |
| 2014-04-08 | 2014-04-04 | 8.679 | 2,109,600 | +5,980 | 0.32% | 18,308,974 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,103,620 | -8,372 | 0.32% | 18,503,316 |
| 2014-04-04 | 2014-04-02 | 8.395 | 2,111,992 | +5,980 | 0.33% | 17,729,338 |
| 2014-04-03 | 2014-04-01 | 8.278 | 2,106,012 | -34,684 | 0.32% | 17,432,616 |
| 2014-04-02 | 2014-03-31 | 7.993 | 2,140,696 | -154,285 | 0.33% | 17,111,159 |
| 2014-04-01 | 2014-03-28 | 8.177 | 2,294,981 | +197,341 | 0.35% | 18,766,552 |
| 2014-03-26 | 2014-03-24 | 8.010 | 2,097,640 | -9,568 | 0.32% | 16,802,078 |
| 2014-03-25 | 2014-03-21 | 7.943 | 2,107,208 | -5,980 | 0.32% | 16,737,768 |
| 2014-03-24 | 2014-03-20 | 7.859 | 2,113,188 | -5,980 | 0.33% | 16,608,581 |
| 2014-03-21 | 2014-03-19 | 7.759 | 2,119,168 | -5,980 | 0.33% | 16,442,956 |
| 2014-03-18 | 2014-03-14 | 7.692 | 2,125,148 | -11,960 | 0.33% | 16,347,206 |
| 2014-03-17 | 2014-03-13 | 7.625 | 2,137,108 | +9,568 | 0.33% | 16,296,256 |
| 2014-03-14 | 2014-03-12 | 7.709 | 2,127,540 | -29,901 | 0.33% | 16,401,183 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,157,441 | +11,961 | 0.33% | 17,028,541 |
| 2014-03-06 | 2014-03-04 | 8.177 | 2,145,480 | +29,900 | 0.33% | 17,544,050 |
| 2014-02-24 | 2014-02-20 | 8.261 | 2,115,580 | -2,392 | 0.33% | 17,476,438 |
| 2014-02-20 | 2014-02-18 | 8.411 | 2,117,972 | -11,960 | 0.33% | 17,814,955 |
| 2014-02-19 | 2014-02-17 | 8.512 | 2,129,932 | -1,196 | 0.33% | 18,129,259 |
| 2014-02-18 | 2014-02-14 | 8.495 | 2,131,128 | -1,196 | 0.33% | 18,103,801 |
| 2014-02-17 | 2014-02-13 | 8.478 | 2,132,324 | -29,901 | 0.33% | 18,078,304 |
| 2014-02-14 | 2014-02-12 | 8.545 | 2,162,225 | -21,528 | 0.33% | 18,476,440 |
| 2014-02-13 | 2014-02-11 | 8.311 | 2,183,753 | +52,625 | 0.34% | 18,149,156 |
| 2014-02-12 | 2014-02-10 | 8.194 | 2,131,128 | -1,196 | 0.33% | 17,462,328 |
| 2014-02-11 | 2014-02-07 | 8.227 | 2,132,324 | +5,980 | 0.33% | 17,543,443 |
| 2014-02-07 | 2014-02-05 | 7.960 | 2,126,344 | +5,980 | 0.33% | 16,925,324 |
| 2014-02-05 | 2014-01-30 | 8.261 | 2,120,364 | -14,352 | 0.33% | 17,515,958 |
| 2014-01-27 | 2014-01-23 | 8.746 | 2,134,716 | -32,293 | 0.33% | 18,669,742 |
| 2014-01-24 | 2014-01-22 | 8.846 | 2,167,009 | +44,253 | 0.33% | 19,169,594 |
| 2014-01-20 | 2014-01-16 | 8.512 | 2,122,756 | -20,332 | 0.33% | 18,068,179 |
| 2014-01-17 | 2014-01-15 | 8.461 | 2,143,088 | -1,196 | 0.33% | 18,133,726 |
| 2014-01-15 | 2014-01-13 | 8.311 | 2,144,284 | +27,508 | 0.33% | 17,821,129 |
| 2014-01-14 | 2014-01-10 | 8.261 | 2,116,776 | +14,352 | 0.33% | 17,486,318 |
| 2014-01-13 | 2014-01-09 | 8.361 | 2,102,424 | -11,960 | 0.32% | 17,578,703 |
| 2014-01-10 | 2014-01-08 | 8.863 | 2,114,384 | +4,784 | 0.33% | 18,739,425 |
| 2014-01-09 | 2014-01-07 | 8.779 | 2,109,600 | -29,900 | 0.32% | 18,520,638 |
| 2014-01-08 | 2014-01-06 | 9.097 | 2,139,500 | +111,826 | 0.33% | 19,462,907 |
| 2014-01-06 | 2014-01-02 | 9.465 | 2,027,674 | -5,980 | 0.31% | 19,191,596 |
| 2014-01-02 | 2013-12-27 | 9.749 | 2,033,654 | -4,784 | 0.31% | 19,826,321 |
| 2013-12-30 | 2013-12-24 | 9.314 | 2,038,438 | -20,332 | 0.31% | 18,986,688 |
| 2013-12-27 | 2013-12-20 | 9.181 | 2,058,770 | +17,940 | 0.32% | 18,900,648 |
| 2013-12-23 | 2013-12-19 | 9.063 | 2,040,830 | -2,392 | 0.31% | 18,497,057 |
| 2013-12-19 | 2013-12-17 | 9.398 | 2,043,222 | +2,392 | 0.31% | 19,202,085 |
| 2013-12-18 | 2013-12-16 | 9.348 | 2,040,830 | -11,960 | 0.31% | 19,077,223 |
| 2013-12-17 | 2013-12-13 | 9.515 | 2,052,790 | -22,724 | 0.32% | 19,532,297 |
| 2013-12-16 | 2013-12-12 | 9.147 | 2,075,514 | +21,528 | 0.32% | 18,984,953 |
| 2013-12-13 | 2013-12-11 | 9.047 | 2,053,986 | +19,136 | 0.32% | 18,581,949 |
| 2013-12-12 | 2013-12-10 | 9.565 | 2,034,850 | -29,900 | 0.31% | 19,463,680 |
| 2013-12-11 | 2013-12-09 | 9.682 | 2,064,750 | +1,196 | 0.32% | 19,991,370 |
| 2013-12-10 | 2013-12-06 | 9.515 | 2,063,554 | +5,980 | 0.32% | 19,634,716 |
| 2013-12-09 | 2013-12-05 | 9.716 | 2,057,574 | -50,232 | 0.32% | 19,990,705 |
| 2013-12-06 | 2013-12-04 | 9.900 | 2,107,806 | -53,821 | 0.32% | 20,866,464 |
| 2013-12-05 | 2013-12-03 | 9.883 | 2,161,627 | +21,529 | 0.33% | 21,363,124 |
| 2013-12-04 | 2013-12-02 | 9.716 | 2,140,098 | -29,901 | 0.33% | 20,792,481 |
| 2013-12-03 | 2013-11-29 | 9.264 | 2,169,999 | -75,348 | 0.33% | 20,103,229 |
| 2013-12-02 | 2013-11-28 | 9.080 | 2,245,347 | +9,568 | 0.35% | 20,388,244 |
| 2013-11-29 | 2013-11-27 | 8.779 | 2,235,779 | +35,880 | 0.34% | 19,628,391 |
| 2013-11-28 | 2013-11-26 | 8.762 | 2,199,899 | +7,176 | 0.34% | 19,276,605 |
| 2013-11-27 | 2013-11-25 | 9.013 | 2,192,723 | +17,940 | 0.34% | 19,763,737 |
| 2013-11-26 | 2013-11-22 | 8.696 | 2,174,783 | +17,940 | 0.33% | 18,911,057 |
| 2013-11-25 | 2013-11-21 | 8.696 | 2,156,843 | -39,468 | 0.33% | 18,755,057 |
| 2013-11-22 | 2013-11-20 | 8.829 | 2,196,311 | +17,940 | 0.34% | 19,392,075 |
| 2013-11-21 | 2013-11-19 | 8.629 | 2,178,371 | -25,116 | 0.34% | 18,796,547 |
| 2013-11-20 | 2013-11-18 | 8.829 | 2,203,487 | -30,176 | 0.34% | 19,455,435 |
| 2013-11-18 | 2013-11-14 | 7.726 | 2,233,663 | -9,568 | 0.34% | 17,256,636 |
| 2013-11-15 | 2013-11-13 | 7.625 | 2,243,231 | -8,372 | 0.35% | 17,105,484 |
| 2013-11-14 | 2013-11-12 | 7.759 | 2,251,603 | -7,176 | 0.35% | 17,470,540 |
| 2013-11-08 | 2013-11-06 | 7.910 | 2,258,779 | -3,588 | 0.35% | 17,866,168 |
| 2013-11-07 | 2013-11-05 | 7.977 | 2,262,367 | -5,980 | 0.35% | 18,045,876 |
| 2013-11-06 | 2013-11-04 | 7.977 | 2,268,347 | +7,176 | 0.35% | 18,093,575 |
| 2013-11-05 | 2013-11-01 | 7.793 | 2,261,171 | -2,392 | 0.35% | 17,620,403 |
| 2013-11-04 | 2013-10-31 | 7.859 | 2,263,563 | +14,352 | 0.35% | 17,790,451 |
| 2013-11-01 | 2013-10-30 | 7.692 | 2,249,211 | +21,528 | 0.35% | 17,301,532 |
| 2013-10-31 | 2013-10-29 | 7.525 | 2,227,683 | +4,784 | 0.34% | 16,763,412 |
| 2013-10-30 | 2013-10-28 | 7.508 | 2,222,899 | +14,352 | 0.34% | 16,690,240 |
| 2013-10-29 | 2013-10-25 | 7.676 | 2,208,547 | +5,980 | 0.34% | 16,951,801 |
| 2013-10-28 | 2013-10-24 | 7.809 | 2,202,567 | +21,528 | 0.34% | 17,200,558 |
| 2013-10-25 | 2013-10-23 | 7.910 | 2,181,039 | +46,644 | 0.34% | 17,251,271 |
| 2013-10-23 | 2013-10-21 | 7.943 | 2,134,395 | +5,980 | 0.33% | 16,953,717 |
| 2013-10-22 | 2013-10-18 | 8.060 | 2,128,415 | -8,372 | 0.33% | 17,155,361 |
| 2013-10-21 | 2013-10-17 | 7.960 | 2,136,787 | -3,588 | 0.33% | 17,008,449 |
| 2013-10-18 | 2013-10-16 | 7.993 | 2,140,375 | -2,392 | 0.33% | 17,108,593 |
| 2013-10-17 | 2013-10-15 | 7.893 | 2,142,767 | +28,704 | 0.33% | 16,912,720 |
| 2013-10-16 | 2013-10-11 | 8.010 | 2,114,063 | -8,372 | 0.33% | 16,933,626 |
| 2013-10-11 | 2013-10-09 | 8.194 | 2,122,435 | -17,940 | 0.33% | 17,391,098 |
| 2013-10-10 | 2013-10-08 | 8.027 | 2,140,375 | +50,233 | 0.33% | 17,180,177 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,090,142 | -23,921 | 0.32% | 16,147,835 |
| 2013-10-08 | 2013-10-04 | 7.859 | 2,114,063 | +1,196 | 0.33% | 16,615,458 |
| 2013-10-07 | 2013-10-03 | 7.726 | 2,112,867 | -202,125 | 0.33% | 16,323,401 |
| 2013-10-04 | 2013-10-02 | 7.726 | 2,314,992 | +10,764 | 0.36% | 17,884,961 |
| 2013-10-03 | 2013-09-30 | 7.692 | 2,304,228 | -95,680 | 0.35% | 17,724,737 |
| 2013-10-02 | 2013-09-27 | 7.826 | 2,399,908 | +2,392 | 0.37% | 18,781,790 |
| 2013-09-30 | 2013-09-26 | 7.893 | 2,397,516 | +51,428 | 0.37% | 18,923,438 |
| 2013-09-27 | 2013-09-25 | 8.194 | 2,346,088 | -23,920 | 0.36% | 19,223,696 |
| 2013-09-26 | 2013-09-24 | 8.478 | 2,370,008 | -29,900 | 0.37% | 20,093,440 |
| 2013-09-25 | 2013-09-23 | 8.528 | 2,399,908 | -44,252 | 0.37% | 20,467,335 |
| 2013-09-24 | 2013-09-19 | 8.478 | 2,444,160 | +294,217 | 0.38% | 20,722,117 |
| 2013-09-23 | 2013-09-18 | 8.595 | 2,149,943 | +99,269 | 0.33% | 18,479,346 |
| 2013-09-19 | 2013-09-17 | 8.629 | 2,050,674 | +2,392 | 0.32% | 17,694,686 |
| 2013-09-18 | 2013-09-16 | 8.762 | 2,048,282 | -4,784 | 0.32% | 17,948,062 |
| 2013-09-17 | 2013-09-13 | 8.896 | 2,053,066 | +20,332 | 0.32% | 18,264,638 |
| 2013-09-16 | 2013-09-12 | 9.331 | 2,032,734 | -43,056 | 0.31% | 18,967,552 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,075,790 | -9,568 | 0.32% | 19,473,446 |
| 2013-09-12 | 2013-09-10 | 8.963 | 2,085,358 | +50,232 | 0.32% | 18,691,404 |
| 2013-09-11 | 2013-09-09 | 8.528 | 2,035,126 | +27,508 | 0.31% | 17,356,334 |
| 2013-09-10 | 2013-09-06 | 8.478 | 2,007,618 | +4,784 | 0.31% | 17,021,019 |
| 2013-09-09 | 2013-09-05 | 8.696 | 2,002,834 | -20,332 | 0.31% | 17,415,856 |
| 2013-09-06 | 2013-09-04 | 8.930 | 2,023,166 | -28,704 | 0.31% | 18,066,303 |
| 2013-09-05 | 2013-09-03 | 8.696 | 2,051,870 | -13,156 | 0.32% | 17,842,254 |
| 2013-09-04 | 2013-09-02 | 8.679 | 2,065,026 | -19,136 | 0.32% | 17,922,121 |
| 2013-09-03 | 2013-08-30 | 8.160 | 2,084,162 | +9,568 | 0.32% | 17,007,787 |
| 2013-08-30 | 2013-08-28 | 7.893 | 2,074,594 | -53,821 | 0.32% | 16,374,635 |
| 2013-08-29 | 2013-08-27 | 8.144 | 2,128,415 | -32,292 | 0.33% | 17,333,322 |
| 2013-08-28 | 2013-08-26 | 8.461 | 2,160,707 | +43,056 | 0.33% | 18,282,809 |
| 2013-08-27 | 2013-08-23 | 8.512 | 2,117,651 | -15,548 | 0.33% | 18,024,727 |
| 2013-08-26 | 2013-08-22 | 8.579 | 2,133,199 | -23,920 | 0.33% | 18,299,754 |
| 2013-08-23 | 2013-08-21 | 8.244 | 2,157,119 | +22,724 | 0.33% | 17,783,513 |
| 2013-08-22 | 2013-08-20 | 8.144 | 2,134,395 | +16,744 | 0.33% | 17,382,021 |
| 2013-08-21 | 2013-08-19 | 8.762 | 2,117,651 | -35,880 | 0.33% | 18,555,907 |
| 2013-08-20 | 2013-08-16 | 8.796 | 2,153,531 | +80,133 | 0.33% | 18,942,330 |
| 2013-08-19 | 2013-08-15 | 8.696 | 2,073,398 | +3,588 | 0.32% | 18,029,453 |
| 2013-08-16 | 2013-08-13 | 8.762 | 2,069,810 | -23,920 | 0.32% | 18,136,701 |
| 2013-08-15 | 2013-08-12 | 8.495 | 2,093,730 | -29,901 | 0.32% | 17,786,107 |
| 2013-08-13 | 2013-08-09 | 8.144 | 2,123,631 | -47,840 | 0.33% | 17,294,362 |
| 2013-08-12 | 2013-08-08 | 7.759 | 2,171,471 | +4,784 | 0.33% | 16,848,783 |
| 2013-08-09 | 2013-08-07 | 7.776 | 2,166,687 | +25,116 | 0.33% | 16,847,895 |
| 2013-08-08 | 2013-08-06 | 8.144 | 2,141,571 | -3,588 | 0.33% | 17,440,461 |
| 2013-08-07 | 2013-08-05 | 8.194 | 2,145,159 | -93,288 | 0.33% | 17,577,297 |
| 2013-08-06 | 2013-08-02 | 7.926 | 2,238,447 | -21,528 | 0.34% | 17,742,781 |
| 2013-08-05 | 2013-08-01 | 7.709 | 2,259,975 | -14,352 | 0.35% | 17,422,123 |
| 2013-08-02 | 2013-07-31 | 7.191 | 2,274,327 | -33,489 | 0.35% | 16,353,770 |
| 2013-08-01 | 2013-07-30 | 7.341 | 2,307,816 | +58,605 | 0.36% | 16,941,904 |
| 2013-07-31 | 2013-07-29 | 7.375 | 2,249,211 | +9,568 | 0.35% | 16,586,903 |
| 2013-07-30 | 2013-07-26 | 7.776 | 2,239,643 | -17,940 | 0.34% | 17,415,192 |
| 2013-07-29 | 2013-07-25 | 7.709 | 2,257,583 | -27,508 | 0.35% | 17,403,683 |
| 2013-07-26 | 2013-07-24 | 7.408 | 2,285,091 | -40,665 | 0.35% | 16,927,926 |
| 2013-07-25 | 2013-07-23 | 7.324 | 2,325,756 | +11,960 | 0.36% | 17,034,712 |
| 2013-07-24 | 2013-07-22 | 7.023 | 2,313,796 | -21,528 | 0.36% | 16,250,655 |
| 2013-07-23 | 2013-07-19 | 6.923 | 2,335,324 | -9,568 | 0.36% | 16,167,542 |
| 2013-07-22 | 2013-07-18 | 7.074 | 2,344,892 | +44,252 | 0.36% | 16,586,690 |
| 2013-07-19 | 2013-07-17 | 7.040 | 2,300,640 | -2,392 | 0.35% | 16,196,728 |
| 2013-07-18 | 2013-07-16 | 7.023 | 2,303,032 | +7,176 | 0.35% | 16,175,056 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,295,856 | -5,980 | 0.35% | 16,201,440 |
| 2013-07-16 | 2013-07-12 | 6.522 | 2,301,836 | -11,960 | 0.35% | 15,011,895 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,313,796 | +2,392 | 0.36% | 15,012,510 |
| 2013-07-12 | 2013-07-10 | 6.137 | 2,311,404 | +2,392 | 0.36% | 14,185,297 |
| 2013-07-10 | 2013-07-08 | 6.171 | 2,309,012 | +20,333 | 0.36% | 14,247,842 |
| 2013-07-09 | 2013-07-05 | 6.388 | 2,288,679 | -8,373 | 0.35% | 14,619,912 |
| 2013-07-05 | 2013-07-03 | 6.221 | 2,297,052 | -10,764 | 0.35% | 14,289,278 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,307,816 | -53,820 | 0.36% | 14,472,014 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,361,636 | +20,332 | 0.36% | 15,046,464 |
| 2013-07-02 | 2013-06-27 | 6.522 | 2,341,304 | -9,568 | 0.36% | 15,269,293 |
| 2013-06-28 | 2013-06-26 | 6.890 | 2,350,872 | -15,548 | 0.36% | 16,196,558 |
| 2013-06-27 | 2013-06-25 | 6.722 | 2,366,420 | -80,132 | 0.36% | 15,907,957 |
| 2013-06-26 | 2013-06-24 | 6.806 | 2,446,552 | -20,332 | 0.38% | 16,651,194 |
| 2013-06-25 | 2013-06-21 | 7.140 | 2,466,884 | -4,784 | 0.38% | 17,614,614 |
| 2013-06-24 | 2013-06-20 | 6.622 | 2,471,668 | -46,645 | 0.38% | 16,367,481 |
| 2013-06-21 | 2013-06-19 | 6.689 | 2,518,313 | +60,997 | 0.39% | 16,844,814 |
| 2013-06-20 | 2013-06-18 | 6.438 | 2,457,316 | +22,724 | 0.38% | 15,820,429 |
| 2013-06-19 | 2013-06-17 | 6.354 | 2,434,592 | +5,980 | 0.37% | 15,470,570 |
| 2013-06-18 | 2013-06-14 | 6.338 | 2,428,612 | +1,196 | 0.37% | 15,391,958 |
| 2013-06-17 | 2013-06-13 | 6.455 | 2,427,416 | +15,548 | 0.37% | 15,668,522 |
| 2013-06-14 | 2013-06-11 | 6.555 | 2,411,868 | +19,136 | 0.37% | 15,810,155 |
| 2013-06-13 | 2013-06-10 | 6.639 | 2,392,732 | +27,508 | 0.37% | 15,884,776 |
| 2013-06-11 | 2013-06-07 | 6.722 | 2,365,224 | -3,588 | 0.36% | 15,899,917 |
| 2013-06-10 | 2013-06-06 | 6.689 | 2,368,812 | +45,448 | 0.36% | 15,844,813 |
| 2013-06-07 | 2013-06-05 | 6.739 | 2,323,364 | +43,057 | 0.36% | 15,657,370 |
| 2013-06-04 | 2013-05-31 | 7.057 | 2,280,307 | +2,392 | 0.35% | 16,091,714 |
| 2013-06-03 | 2013-05-30 | 7.408 | 2,277,915 | -9,568 | 0.35% | 16,874,766 |
| 2013-05-31 | 2013-05-29 | 7.475 | 2,287,483 | +16,744 | 0.35% | 17,098,654 |
| 2013-05-30 | 2013-05-28 | 7.609 | 2,270,739 | -34,685 | 0.35% | 17,277,271 |
| 2013-05-29 | 2013-05-27 | 7.525 | 2,305,424 | +5,980 | 0.36% | 17,348,417 |
| 2013-05-28 | 2013-05-24 | 7.676 | 2,299,444 | -22,724 | 0.35% | 17,649,485 |
| 2013-05-27 | 2013-05-23 | 7.742 | 2,322,168 | -8,372 | 0.36% | 17,979,233 |
| 2013-05-24 | 2013-05-22 | 7.793 | 2,330,540 | -31,096 | 0.36% | 18,160,968 |
| 2013-05-23 | 2013-05-21 | 7.826 | 2,361,636 | +14,352 | 0.36% | 18,482,271 |
| 2013-05-22 | 2013-05-20 | 7.759 | 2,347,284 | +17,940 | 0.36% | 18,212,944 |
| 2013-05-21 | 2013-05-16 | 7.876 | 2,329,344 | -19,136 | 0.36% | 18,346,409 |
| 2013-05-20 | 2013-05-15 | 8.027 | 2,348,480 | +23,920 | 0.36% | 18,850,576 |
| 2013-05-16 | 2013-05-14 | 8.194 | 2,324,560 | -14,352 | 0.36% | 19,047,297 |
| 2013-05-15 | 2013-05-13 | 8.278 | 2,338,912 | -4,784 | 0.36% | 19,360,457 |
| 2013-05-14 | 2013-05-10 | 8.545 | 2,343,696 | +10,764 | 0.36% | 20,027,129 |
| 2013-05-13 | 2013-05-09 | 8.411 | 2,332,932 | -10,764 | 0.36% | 19,623,054 |
| 2013-05-10 | 2013-05-08 | 8.445 | 2,343,696 | +44,252 | 0.36% | 19,791,977 |
| 2013-05-09 | 2013-05-07 | 8.127 | 2,299,444 | +23,921 | 0.35% | 18,687,690 |
| 2013-05-08 | 2013-05-06 | 7.726 | 2,275,523 | +8,372 | 0.35% | 17,580,035 |
| 2013-05-07 | 2013-05-03 | 7.642 | 2,267,151 | -93,289 | 0.35% | 17,325,795 |
| 2013-05-06 | 2013-05-02 | 7.558 | 2,360,440 | -11,960 | 0.36% | 17,841,359 |
| 2013-05-03 | 2013-04-30 | 7.642 | 2,372,400 | +28,704 | 0.37% | 18,130,118 |
| 2013-05-02 | 2013-04-29 | 7.542 | 2,343,696 | +64,057 | 0.36% | 17,675,607 |
| 2013-04-30 | 2013-04-26 | 7.809 | 2,279,639 | +3,588 | 0.35% | 17,802,438 |
| 2013-04-29 | 2013-04-25 | 7.943 | 2,276,051 | -83,721 | 0.35% | 18,078,905 |
| 2013-04-26 | 2013-04-24 | 7.977 | 2,359,772 | +9,568 | 0.36% | 18,822,831 |
| 2013-04-25 | 2013-04-23 | 8.043 | 2,350,204 | -188,969 | 0.36% | 18,903,715 |
| 2013-04-24 | 2013-04-22 | 8.160 | 2,539,173 | +46,644 | 0.39% | 20,720,901 |
| 2013-04-23 | 2013-04-19 | 8.060 | 2,492,529 | +44,253 | 0.38% | 20,090,178 |
| 2013-04-22 | 2013-04-18 | 7.642 | 2,448,276 | -53,821 | 0.38% | 18,709,970 |
| 2013-04-19 | 2013-04-17 | 7.659 | 2,502,097 | +8,372 | 0.39% | 19,163,117 |
| 2013-04-18 | 2013-04-16 | 7.709 | 2,493,725 | +25,117 | 0.38% | 19,224,100 |
| 2013-04-17 | 2013-04-15 | 7.742 | 2,468,608 | +196,145 | 0.38% | 19,113,035 |
| 2013-04-16 | 2013-04-12 | 7.793 | 2,272,463 | +1,196 | 0.35% | 17,708,397 |
| 2013-04-15 | 2013-04-11 | 7.960 | 2,271,267 | -5,980 | 0.35% | 18,078,886 |
| 2013-04-12 | 2013-04-10 | 7.759 | 2,277,247 | -14,353 | 0.35% | 17,669,516 |
| 2013-04-11 | 2013-04-09 | 7.676 | 2,291,600 | +1,196 | 0.35% | 17,589,278 |
| 2013-04-10 | 2013-04-08 | 7.659 | 2,290,404 | +2,392 | 0.35% | 17,541,798 |
| 2013-04-09 | 2013-04-05 | 7.709 | 2,288,012 | -16,744 | 0.35% | 17,638,260 |
| 2013-04-08 | 2013-04-03 | 7.893 | 2,304,756 | -222,457 | 0.35% | 18,191,289 |
| 2013-04-05 | 2013-04-02 | 7.993 | 2,527,213 | +178,205 | 0.39% | 20,200,693 |
| 2013-04-03 | 2013-03-28 | 7.107 | 2,349,008 | +26,312 | 0.36% | 16,694,367 |
| 2013-04-02 | 2013-03-27 | 7.508 | 2,322,696 | +5,980 | 0.36% | 17,439,548 |
| 2013-03-28 | 2013-03-26 | 7.575 | 2,316,716 | +50,233 | 0.36% | 17,549,612 |
| 2013-03-27 | 2013-03-25 | 7.826 | 2,266,483 | +10,764 | 0.35% | 17,737,599 |
| 2013-03-26 | 2013-03-22 | 7.776 | 2,255,719 | +9,568 | 0.35% | 17,540,197 |
| 2013-03-25 | 2013-03-21 | 7.943 | 2,246,151 | -59,801 | 0.35% | 17,841,406 |
| 2013-03-22 | 2013-03-20 | 7.926 | 2,305,952 | +43,057 | 0.36% | 18,277,851 |
| 2013-03-21 | 2013-03-19 | 7.843 | 2,262,895 | -5,980 | 0.35% | 17,747,360 |
| 2013-03-20 | 2013-03-18 | 7.776 | 2,268,875 | -46,645 | 0.35% | 17,642,497 |
| 2013-03-19 | 2013-03-15 | 7.977 | 2,315,520 | -17,940 | 0.36% | 18,469,853 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,333,460 | -35,880 | 0.36% | 19,120,223 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,369,340 | -4,784 | 0.36% | 19,493,464 |
| 2013-03-14 | 2013-03-12 | 8.428 | 2,374,124 | -617,139 | 0.37% | 20,009,234 |
| 2013-03-13 | 2013-03-11 | 8.495 | 2,991,263 | -76,545 | 0.46% | 25,410,595 |
| 2013-03-12 | 2013-03-08 | 8.662 | 3,067,808 | +104,053 | 0.47% | 26,573,849 |
| 2013-03-11 | 2013-03-07 | 8.579 | 2,963,755 | -21,528 | 0.46% | 25,424,721 |
| 2013-03-08 | 2013-03-06 | 8.395 | 2,985,283 | +41,860 | 0.46% | 25,060,270 |
| 2013-03-07 | 2013-03-05 | 8.328 | 2,943,423 | +8,372 | 0.45% | 24,511,989 |
| 2013-03-06 | 2013-03-04 | 8.395 | 2,935,051 | -29,900 | 0.45% | 24,638,592 |
| 2013-03-05 | 2013-03-01 | 8.729 | 2,964,951 | +55,016 | 0.46% | 25,881,208 |
| 2013-03-04 | 2013-02-28 | 8.729 | 2,909,935 | -29,900 | 0.45% | 25,400,971 |
| 2013-03-01 | 2013-02-27 | 8.395 | 2,939,835 | +33,488 | 0.45% | 24,678,752 |
| 2013-02-28 | 2013-02-26 | 8.428 | 2,906,347 | +9,568 | 0.45% | 24,494,835 |
| 2013-02-27 | 2013-02-25 | 8.595 | 2,896,779 | +2,392 | 0.45% | 24,898,604 |
| 2013-02-26 | 2013-02-22 | 8.863 | 2,894,387 | +3,588 | 0.45% | 25,652,458 |
| 2013-02-25 | 2013-02-21 | 8.829 | 2,890,799 | +609,964 | 0.45% | 25,523,977 |
| 2013-02-22 | 2013-02-20 | 9.080 | 2,280,835 | -405,447 | 0.35% | 20,710,483 |
| 2013-02-21 | 2013-02-19 | 9.181 | 2,686,282 | -918,532 | 0.41% | 24,661,556 |
| 2013-02-18 | 2013-02-14 | 9.548 | 3,604,814 | +3,588 | 0.56% | 34,420,367 |
| 2013-02-15 | 2013-02-08 | 9.448 | 3,601,226 | +26,312 | 0.55% | 34,024,782 |
| 2013-02-14 | 2013-02-07 | 9.281 | 3,574,914 | +272,689 | 0.55% | 33,178,374 |
| 2013-02-08 | 2013-02-06 | 9.482 | 3,302,225 | +41,860 | 0.51% | 31,310,229 |
| 2013-02-07 | 2013-02-05 | 9.498 | 3,260,365 | +120,797 | 0.50% | 30,967,852 |
| 2013-02-06 | 2013-02-04 | 9.398 | 3,139,568 | +124,385 | 0.48% | 29,505,483 |
| 2013-02-05 | 2013-02-01 | 9.281 | 3,015,183 | +120,796 | 0.46% | 27,983,574 |
| 2013-02-04 | 2013-01-31 | 9.599 | 2,894,387 | +243,986 | 0.45% | 27,782,096 |
| 2013-02-01 | 2013-01-30 | 10.100 | 2,650,401 | +47,840 | 0.41% | 26,769,795 |
| 2013-01-31 | 2013-01-29 | 10.134 | 2,602,561 | +64,584 | 0.40% | 26,373,639 |
| 2013-01-30 | 2013-01-28 | 9.900 | 2,537,977 | +359,998 | 0.39% | 25,124,991 |
| 2013-01-28 | 2013-01-24 | 10.334 | 2,177,979 | +23,920 | 0.34% | 22,508,092 |
| 2013-01-25 | 2013-01-23 | 10.602 | 2,154,059 | -629,099 | 0.33% | 22,837,227 |
| 2013-01-24 | 2013-01-22 | 10.418 | 2,783,158 | -31,096 | 0.43% | 28,994,954 |
| 2013-01-23 | 2013-01-21 | 10.301 | 2,814,254 | -9,568 | 0.43% | 28,989,487 |
| 2013-01-22 | 2013-01-18 | 10.184 | 2,823,822 | -37,603 | 0.43% | 28,757,500 |
| 2013-01-21 | 2013-01-17 | 10.100 | 2,861,425 | +59,801 | 0.44% | 28,901,197 |
| 2013-01-18 | 2013-01-16 | 10.468 | 2,801,624 | +232,025 | 0.43% | 29,327,882 |
| 2013-01-17 | 2013-01-15 | 10.702 | 2,569,599 | +603,983 | 0.40% | 27,500,580 |
| 2013-01-16 | 2013-01-14 | 10.268 | 1,965,616 | +33,488 | 0.30% | 20,181,971 |
| 2013-01-15 | 2013-01-11 | 10.201 | 1,932,128 | +45,448 | 0.30% | 19,708,894 |
| 2013-01-14 | 2013-01-10 | 10.652 | 1,886,680 | -37,076 | 0.29% | 20,097,137 |
| 2013-01-11 | 2013-01-09 | 10.819 | 1,923,756 | +52,624 | 0.30% | 20,813,772 |
| 2013-01-10 | 2013-01-08 | 10.936 | 1,871,132 | +21,529 | 0.29% | 20,463,443 |
| 2013-01-09 | 2013-01-07 | 11.237 | 1,849,603 | +29,900 | 0.28% | 20,784,727 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,819,703 | +16,744 | 0.28% | 19,931,424 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,802,959 | -70,565 | 0.28% | 19,928,923 |
| 2013-01-04 | 2013-01-02 | 10.518 | 1,873,524 | -8,372 | 0.29% | 19,706,361 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,881,896 | +9,568 | 0.29% | 17,874,771 |
| 2013-01-02 | 2012-12-27 | 9.381 | 1,872,328 | +13,157 | 0.29% | 17,564,723 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,859,171 | +106,444 | 0.29% | 17,441,295 |
| 2012-12-27 | 2012-12-20 | 9.348 | 1,752,727 | +27,508 | 0.27% | 16,384,101 |
| 2012-12-21 | 2012-12-19 | 9.498 | 1,725,219 | -101,660 | 0.27% | 16,386,609 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,826,879 | +84,916 | 0.28% | 17,260,555 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,741,963 | -21,528 | 0.27% | 16,370,870 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,763,491 | -343,254 | 0.27% | 16,809,106 |
| 2012-12-17 | 2012-12-13 | 9.348 | 2,106,745 | -20,332 | 0.32% | 19,693,382 |
| 2012-12-14 | 2012-12-12 | 9.197 | 2,127,077 | +7,176 | 0.33% | 19,563,314 |
| 2012-12-13 | 2012-12-11 | 8.896 | 2,119,901 | -45,448 | 0.33% | 18,859,220 |
| 2012-12-12 | 2012-12-10 | 9.247 | 2,165,349 | +23,920 | 0.33% | 20,023,941 |
| 2012-12-11 | 2012-12-07 | 9.063 | 2,141,429 | +125,581 | 0.33% | 19,408,836 |
| 2012-12-10 | 2012-12-06 | 8.645 | 2,015,848 | +3,588 | 0.31% | 17,427,892 |
| 2012-12-07 | 2012-12-05 | 8.679 | 2,012,260 | +31,096 | 0.31% | 17,464,171 |
| 2012-12-06 | 2012-12-04 | 8.043 | 1,981,164 | +9,568 | 0.31% | 15,935,365 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,971,596 | +114,817 | 0.30% | 15,858,406 |
| 2012-12-04 | 2012-11-30 | 8.160 | 1,856,779 | -49,037 | 0.29% | 15,152,230 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,905,816 | -15,548 | 0.29% | 15,711,745 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,921,364 | -13,156 | 0.30% | 15,615,016 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,934,520 | +45,448 | 0.30% | 16,239,530 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,889,072 | -63,988 | 0.29% | 15,858,012 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,953,060 | -194,949 | 0.30% | 16,035,910 |
| 2012-11-23 | 2012-11-21 | 8.227 | 2,148,009 | -142,325 | 0.33% | 17,672,489 |
| 2012-11-22 | 2012-11-20 | 7.659 | 2,290,334 | -215,281 | 0.35% | 17,541,261 |
| 2012-11-21 | 2012-11-19 | 7.893 | 2,505,615 | +17,940 | 0.39% | 19,776,656 |
| 2012-11-20 | 2012-11-16 | 7.642 | 2,487,675 | +4,784 | 0.38% | 19,011,061 |
| 2012-11-19 | 2012-11-15 | 7.659 | 2,482,891 | +2,392 | 0.38% | 19,016,021 |
| 2012-11-16 | 2012-11-14 | 7.809 | 2,480,499 | -3,588 | 0.38% | 19,371,019 |
| 2012-11-15 | 2012-11-13 | 7.525 | 2,484,087 | -399,466 | 0.38% | 18,692,864 |
| 2012-11-14 | 2012-11-12 | 7.609 | 2,883,553 | -34,684 | 0.44% | 21,939,961 |
| 2012-11-13 | 2012-11-09 | 7.859 | 2,918,237 | +319,334 | 0.45% | 22,935,855 |
| 2012-11-12 | 2012-11-08 | 7.910 | 2,598,903 | +245,181 | 0.40% | 20,556,432 |
| 2012-11-09 | 2012-11-07 | 8.411 | 2,353,722 | -13,156 | 0.36% | 19,797,925 |
| 2012-11-08 | 2012-11-06 | 8.294 | 2,366,878 | +246,377 | 0.36% | 19,631,527 |
| 2012-11-07 | 2012-11-05 | 8.311 | 2,120,501 | +172,225 | 0.33% | 17,623,469 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,948,276 | -162,657 | 0.30% | 16,452,746 |
| 2012-11-05 | 2012-11-01 | 7.960 | 2,110,933 | -306,177 | 0.33% | 16,802,656 |
| 2012-11-02 | 2012-10-31 | 7.776 | 2,417,110 | -32,292 | 0.37% | 18,795,154 |
| 2012-11-01 | 2012-10-30 | 7.358 | 2,449,402 | +7,176 | 0.38% | 18,022,261 |
| 2012-10-31 | 2012-10-29 | 7.274 | 2,442,226 | +1,196 | 0.38% | 17,765,263 |
| 2012-10-30 | 2012-10-26 | 7.291 | 2,441,030 | +143,520 | 0.38% | 17,797,382 |
| 2012-10-29 | 2012-10-25 | 7.592 | 2,297,510 | -75,348 | 0.35% | 17,442,542 |
| 2012-10-26 | 2012-10-24 | 7.676 | 2,372,858 | -33,488 | 0.37% | 18,212,978 |
| 2012-10-25 | 2012-10-22 | 7.726 | 2,406,346 | +14,352 | 0.37% | 18,590,735 |
| 2012-10-24 | 2012-10-19 | 7.709 | 2,391,994 | +60,996 | 0.37% | 18,439,856 |
| 2012-10-22 | 2012-10-18 | 8.027 | 2,330,998 | -55,016 | 0.36% | 18,710,253 |
| 2012-10-19 | 2012-10-17 | 7.542 | 2,386,014 | -159,069 | 0.37% | 17,994,760 |
| 2012-10-17 | 2012-10-15 | 7.241 | 2,545,083 | -89,700 | 0.39% | 18,428,346 |
| 2012-10-16 | 2012-10-12 | 7.408 | 2,634,783 | +271,493 | 0.41% | 19,518,440 |
| 2012-10-15 | 2012-10-11 | 7.492 | 2,363,290 | -116,013 | 0.36% | 17,704,822 |
| 2012-10-12 | 2012-10-10 | 7.324 | 2,479,303 | -17,940 | 0.38% | 18,159,347 |
| 2012-10-11 | 2012-10-09 | 7.040 | 2,497,243 | +162,657 | 0.38% | 17,580,832 |
| 2012-10-10 | 2012-10-08 | 7.040 | 2,334,586 | +3,588 | 0.36% | 16,435,711 |
| 2012-10-09 | 2012-10-05 | 7.090 | 2,330,998 | -50,232 | 0.36% | 16,527,390 |
| 2012-10-08 | 2012-10-04 | 6.789 | 2,381,230 | +11,960 | 0.37% | 16,166,794 |
| 2012-10-05 | 2012-10-03 | 6.622 | 2,369,270 | +15,548 | 0.36% | 15,689,397 |
| 2012-10-04 | 2012-09-28 | 6.689 | 2,353,722 | +25,116 | 0.36% | 15,743,877 |
| 2012-10-03 | 2012-09-27 | 6.689 | 2,328,606 | -7,176 | 0.36% | 15,575,878 |
| 2012-09-28 | 2012-09-26 | 6.538 | 2,335,782 | +171,029 | 0.36% | 15,272,340 |
| 2012-09-27 | 2012-09-25 | 6.789 | 2,164,753 | +17,940 | 0.33% | 14,697,075 |
| 2012-09-26 | 2012-09-24 | 6.823 | 2,146,813 | +10,764 | 0.33% | 14,647,075 |
| 2012-09-25 | 2012-09-21 | 6.823 | 2,136,049 | -37,076 | 0.33% | 14,573,635 |
| 2012-09-24 | 2012-09-20 | 6.756 | 2,173,125 | +155,481 | 0.33% | 14,681,235 |
| 2012-09-21 | 2012-09-19 | 6.940 | 2,017,644 | +8,372 | 0.31% | 14,001,971 |
| 2012-09-20 | 2012-09-18 | 6.789 | 2,009,272 | +93,288 | 0.31% | 13,641,474 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,915,984 | -28,704 | 0.30% | 13,841,149 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,944,688 | +49,037 | 0.30% | 14,471,264 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,895,651 | -14,353 | 0.29% | 12,996,870 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,910,004 | -14,352 | 0.29% | 13,254,974 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,924,356 | +16,744 | 0.30% | 13,000,597 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,907,612 | -129,168 | 0.29% | 13,174,575 |
| 2012-09-11 | 2012-09-07 | 6.438 | 2,036,780 | +110,032 | 0.31% | 13,112,979 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,926,748 | +186,577 | 0.30% | 11,405,772 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,740,171 | +25,116 | 0.27% | 10,184,894 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,715,055 | +7,177 | 0.26% | 10,468,090 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,707,878 | +2,392 | 0.26% | 10,824,119 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,705,486 | -8,373 | 0.26% | 10,808,960 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,713,859 | -7,176 | 0.26% | 11,320,581 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,721,035 | -11,960 | 0.27% | 10,936,285 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,732,995 | +44,253 | 0.27% | 11,157,183 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,688,742 | -44,253 | 0.26% | 11,098,196 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,732,995 | +5,980 | 0.27% | 11,968,615 |
| 2012-08-24 | 2012-08-22 | 6.856 | 1,727,015 | +17,941 | 0.27% | 11,840,676 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,709,074 | +62,192 | 0.26% | 11,974,887 |
| 2012-08-17 | 2012-08-15 | 7.157 | 1,646,882 | -5,980 | 0.25% | 11,786,986 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,652,862 | +29,900 | 0.25% | 12,078,543 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,622,962 | -59,800 | 0.25% | 12,022,882 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,682,762 | -17,940 | 0.26% | 12,775,417 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,700,702 | +17,940 | 0.26% | 12,996,935 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,682,762 | +27,508 | 0.26% | 12,578,439 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,655,254 | +65,780 | 0.25% | 11,929,945 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,589,474 | -19,136 | 0.24% | 11,163,471 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,608,610 | +43,056 | 0.25% | 10,625,378 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,565,554 | +16,744 | 0.24% | 11,074,011 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,548,810 | +2,392 | 0.24% | 10,359,878 |
| 2012-07-31 | 2012-07-27 | 6.104 | 1,546,418 | -9,568 | 0.24% | 9,438,789 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,555,986 | +3,588 | 0.24% | 9,184,952 |
| 2012-07-27 | 2012-07-25 | 5.836 | 1,552,398 | +21,528 | 0.24% | 9,059,934 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,530,870 | +5,980 | 0.24% | 9,369,489 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,524,890 | +11,961 | 0.23% | 9,638,886 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,512,929 | -47,841 | 0.23% | 9,639,179 |
| 2012-07-19 | 2012-07-17 | 6.789 | 1,560,770 | +47,841 | 0.24% | 10,596,476 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,512,929 | -13,157 | 0.23% | 10,727,065 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,526,086 | -1,196 | 0.24% | 11,458,344 |
| 2012-07-09 | 2012-07-05 | 7.425 | 1,527,282 | -1,196 | 0.24% | 11,339,626 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,528,478 | -4,784 | 0.24% | 11,374,066 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,533,262 | -8,372 | 0.24% | 11,178,908 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,541,634 | -2,392 | 0.24% | 10,879,032 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,544,026 | +9,568 | 0.24% | 10,973,371 |
| 2012-06-28 | 2012-06-26 | 7.174 | 1,534,458 | -5,980 | 0.24% | 11,008,010 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,540,438 | +5,980 | 0.24% | 10,896,352 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,534,458 | +5,980 | 0.24% | 11,033,670 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,528,478 | -17,940 | 0.24% | 11,604,103 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,546,418 | +14,352 | 0.24% | 11,921,320 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,532,066 | -65,780 | 0.24% | 11,554,484 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,597,846 | -3,588 | 0.25% | 11,703,225 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,601,434 | -11,960 | 0.25% | 11,354,589 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,613,394 | +75,348 | 0.25% | 11,682,206 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,538,046 | +3,588 | 0.24% | 11,728,182 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,534,458 | -1,196 | 0.24% | 10,854,052 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,535,654 | +1,196 | 0.24% | 10,888,192 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,534,458 | -23,920 | 0.24% | 10,802,733 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,558,378 | -29,900 | 0.24% | 11,544,445 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,588,278 | +20,332 | 0.24% | 11,819,063 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,567,946 | -23,920 | 0.24% | 12,061,059 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,591,866 | +34,684 | 0.25% | 12,298,298 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,557,182 | -13,156 | 0.24% | 11,171,029 |
| 2012-05-29 | 2012-05-25 | 7.023 | 1,570,338 | +44,252 | 0.24% | 11,029,072 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,526,086 | +11,961 | 0.24% | 10,692,753 |
| 2012-05-25 | 2012-05-23 | 6.923 | 1,514,125 | -7,176 | 0.23% | 10,482,348 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,521,301 | -35,881 | 0.23% | 10,862,744 |
| 2012-05-22 | 2012-05-18 | 7.040 | 1,557,182 | +59,801 | 0.24% | 10,962,712 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,497,381 | +8,372 | 0.23% | 10,867,223 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,489,009 | +7,176 | 0.23% | 11,005,661 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,481,833 | +7,176 | 0.23% | 11,423,435 |
| 2012-05-16 | 2012-05-14 | 7.676 | 1,474,657 | -5,980 | 0.23% | 11,318,796 |
| 2012-05-15 | 2012-05-11 | 7.993 | 1,480,637 | -5,980 | 0.23% | 11,835,130 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,486,617 | -2,392 | 0.23% | 12,380,123 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,489,009 | -15,548 | 0.23% | 12,549,441 |
| 2012-05-08 | 2012-05-04 | 8.796 | 1,504,557 | -4,784 | 0.23% | 13,233,993 |
| 2012-05-07 | 2012-05-03 | 8.980 | 1,509,341 | -5,980 | 0.23% | 13,553,710 |
| 2012-05-04 | 2012-05-02 | 9.030 | 1,515,321 | +14,352 | 0.23% | 13,683,428 |
| 2012-04-25 | 2012-04-23 | 9.013 | 1,500,969 | -2,392 | 0.23% | 13,528,729 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,503,361 | +4,784 | 0.23% | 14,103,362 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,498,577 | +7,176 | 0.23% | 14,008,363 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,491,401 | -13,156 | 0.23% | 14,065,982 |
| 2012-04-19 | 2012-04-17 | 8.997 | 1,504,557 | -21,529 | 0.23% | 13,535,910 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,526,086 | -11,960 | 0.24% | 13,550,960 |
| 2012-04-17 | 2012-04-13 | 9.130 | 1,538,046 | -1,196 | 0.24% | 14,042,955 |
| 2012-04-12 | 2012-04-10 | 8.863 | 1,539,242 | -27,508 | 0.24% | 13,642,039 |
| 2012-04-11 | 2012-04-05 | 9.030 | 1,566,750 | -60,996 | 0.24% | 14,147,835 |
| 2012-04-10 | 2012-04-03 | 9.030 | 1,627,746 | -22,724 | 0.25% | 14,698,632 |
| 2012-04-05 | 2012-04-02 | 8.528 | 1,650,470 | -9,568 | 0.25% | 14,075,840 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,660,038 | -19,136 | 0.26% | 13,852,083 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,679,174 | +47,840 | 0.26% | 13,590,567 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,631,334 | +29,900 | 0.25% | 13,312,488 |
| 2012-03-29 | 2012-03-27 | 8.344 | 1,601,434 | -21,528 | 0.25% | 13,363,066 |
| 2012-03-28 | 2012-03-26 | 7.993 | 1,622,962 | +60,996 | 0.25% | 12,972,772 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,561,966 | +5,980 | 0.24% | 12,668,052 |
| 2012-03-26 | 2012-03-22 | 8.411 | 1,555,986 | +135,149 | 0.24% | 13,087,907 |
| 2012-03-23 | 2012-03-21 | 8.595 | 1,420,837 | -16,744 | 0.22% | 12,212,481 |
| 2012-03-19 | 2012-03-15 | 9.063 | 1,437,581 | +19,136 | 0.22% | 13,029,512 |
| 2012-03-16 | 2012-03-14 | 9.398 | 1,418,445 | +70,564 | 0.22% | 13,330,466 |
| 2012-03-15 | 2012-03-13 | 9.030 | 1,347,881 | -52,624 | 0.21% | 12,171,436 |
| 2012-03-14 | 2012-03-12 | 9.013 | 1,400,505 | +13,156 | 0.22% | 12,623,214 |
| 2012-03-13 | 2012-03-09 | 9.247 | 1,387,349 | -35,880 | 0.21% | 12,829,431 |
| 2012-03-12 | 2012-03-08 | 9.147 | 1,423,229 | -66,976 | 0.22% | 13,018,431 |
| 2012-03-09 | 2012-03-07 | 8.779 | 1,490,205 | +40,664 | 0.23% | 13,082,834 |
| 2012-03-08 | 2012-03-06 | 8.562 | 1,449,541 | +29,900 | 0.22% | 12,410,720 |
| 2012-03-07 | 2012-03-05 | 9.264 | 1,419,641 | +63,388 | 0.22% | 13,151,789 |
| 2012-03-05 | 2012-03-01 | 9.649 | 1,356,253 | +27,509 | 0.21% | 13,086,185 |
| 2012-03-02 | 2012-02-29 | 10.100 | 1,328,744 | -38,273 | 0.20% | 13,420,688 |
| 2012-02-29 | 2012-02-27 | 9.983 | 1,367,017 | -20,332 | 0.21% | 13,647,238 |
| 2012-02-28 | 2012-02-24 | 10.017 | 1,387,349 | -5,980 | 0.21% | 13,896,616 |
| 2012-02-27 | 2012-02-23 | 9.849 | 1,393,329 | +5,980 | 0.21% | 13,723,519 |
| 2012-02-24 | 2012-02-22 | 10.201 | 1,387,349 | +27,508 | 0.21% | 14,151,813 |
| 2012-02-23 | 2012-02-21 | 10.167 | 1,359,841 | +29,901 | 0.21% | 13,825,735 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,329,940 | +22,724 | 0.20% | 13,588,446 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,307,216 | +13,156 | 0.20% | 13,093,951 |
| 2012-02-20 | 2012-02-16 | 10.033 | 1,294,060 | +27,508 | 0.20% | 12,983,811 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,266,552 | -11,960 | 0.20% | 13,216,125 |
| 2012-02-16 | 2012-02-14 | 10.067 | 1,278,512 | +5,980 | 0.20% | 12,870,571 |
| 2012-02-14 | 2012-02-10 | 10.769 | 1,272,532 | +16,744 | 0.20% | 13,704,118 |
| 2012-02-13 | 2012-02-09 | 10.903 | 1,255,788 | -15,548 | 0.19% | 13,691,797 |
| 2012-02-10 | 2012-02-08 | 11.037 | 1,271,336 | +3,588 | 0.20% | 14,031,393 |
| 2012-02-09 | 2012-02-07 | 10.418 | 1,267,748 | -55,016 | 0.20% | 13,207,405 |
| 2012-02-08 | 2012-02-06 | 10.201 | 1,322,764 | -21,529 | 0.20% | 13,493,006 |
| 2012-02-07 | 2012-02-03 | 9.682 | 1,344,293 | +3,588 | 0.21% | 13,015,745 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,340,705 | +3,588 | 0.21% | 12,936,166 |
| 2012-02-03 | 2012-02-01 | 9.415 | 1,337,117 | -8,372 | 0.21% | 12,588,510 |
| 2012-02-02 | 2012-01-31 | 9.331 | 1,345,489 | +5,980 | 0.21% | 12,554,831 |
| 2012-02-01 | 2012-01-30 | 10.468 | 1,339,509 | +10,765 | 0.21% | 14,022,211 |
| 2012-01-31 | 2012-01-27 | 11.171 | 1,328,744 | -7,177 | 0.20% | 14,842,748 |
| 2012-01-30 | 2012-01-26 | 11.120 | 1,335,921 | -13,156 | 0.21% | 14,855,899 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,349,077 | +56,213 | 0.21% | 14,573,564 |
| 2012-01-26 | 2012-01-19 | 11.087 | 1,292,864 | +1,196 | 0.20% | 14,333,851 |
| 2012-01-20 | 2012-01-18 | 10.836 | 1,291,668 | -17,940 | 0.20% | 13,996,596 |
| 2012-01-19 | 2012-01-17 | 10.485 | 1,309,608 | +23,920 | 0.20% | 13,731,102 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,285,688 | +13,156 | 0.20% | 12,792,313 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,272,532 | -98,073 | 0.20% | 13,172,126 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,370,605 | +9,568 | 0.21% | 13,751,817 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,361,037 | +2,392 | 0.21% | 13,086,825 |
| 2012-01-11 | 2012-01-09 | 9.164 | 1,358,645 | +5,980 | 0.21% | 12,450,393 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,352,665 | +3,588 | 0.21% | 12,305,115 |
| 2012-01-09 | 2012-01-05 | 9.515 | 1,349,077 | +66,977 | 0.21% | 12,836,468 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,282,100 | -8,372 | 0.20% | 12,456,458 |
| 2012-01-04 | 2011-12-30 | 9.348 | 1,290,472 | +3,588 | 0.20% | 12,063,044 |
| 2012-01-03 | 2011-12-29 | 9.415 | 1,286,884 | -11,960 | 0.20% | 12,115,583 |
| 2011-12-30 | 2011-12-28 | 9.649 | 1,298,844 | -46,645 | 0.20% | 12,532,258 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,345,489 | -2,392 | 0.21% | 13,139,823 |
| 2011-12-28 | 2011-12-22 | 9.298 | 1,347,881 | +44,253 | 0.21% | 12,532,072 |
| 2011-12-23 | 2011-12-21 | 9.431 | 1,303,628 | -37,077 | 0.20% | 12,295,022 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,340,705 | +33,489 | 0.21% | 12,218,735 |
| 2011-12-21 | 2011-12-19 | 9.047 | 1,307,216 | -10,764 | 0.20% | 11,826,089 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,317,980 | +2,392 | 0.20% | 11,857,349 |
| 2011-12-19 | 2011-12-15 | 8.528 | 1,315,588 | -248,770 | 0.20% | 11,219,838 |
| 2011-12-16 | 2011-12-14 | 8.997 | 1,564,358 | +175,813 | 0.24% | 14,073,916 |
| 2011-12-15 | 2011-12-13 | 8.997 | 1,388,545 | +62,193 | 0.21% | 12,492,195 |
| 2011-12-14 | 2011-12-12 | 8.863 | 1,326,352 | -157,230 | 0.20% | 11,755,232 |
| 2011-12-13 | 2011-12-09 | 9.013 | 1,483,582 | -1,196 | 0.23% | 13,372,015 |
| 2011-12-12 | 2011-12-08 | 9.448 | 1,484,778 | -38,272 | 0.23% | 14,028,347 |
| 2011-12-09 | 2011-12-07 | 8.963 | 1,523,050 | +31,096 | 0.23% | 13,651,346 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,491,954 | -23,920 | 0.23% | 13,148,087 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,515,874 | -9,568 | 0.23% | 13,789,818 |
| 2011-12-02 | 2011-11-30 | 7.926 | 1,525,442 | -15,548 | 0.23% | 12,091,232 |
| 2011-12-01 | 2011-11-29 | 8.194 | 1,540,990 | -26,312 | 0.24% | 12,626,774 |
| 2011-11-30 | 2011-11-28 | 7.876 | 1,567,302 | +8,372 | 0.24% | 12,344,404 |
| 2011-11-29 | 2011-11-25 | 7.425 | 1,558,930 | +5,980 | 0.24% | 11,574,603 |
| 2011-11-28 | 2011-11-24 | 7.575 | 1,552,950 | -23,920 | 0.24% | 11,763,924 |
| 2011-11-25 | 2011-11-23 | 7.575 | 1,576,870 | -29,900 | 0.24% | 11,945,123 |
| 2011-11-24 | 2011-11-22 | 7.993 | 1,606,770 | +59,800 | 0.25% | 12,843,345 |
| 2011-11-23 | 2011-11-21 | 7.943 | 1,546,970 | +15,548 | 0.24% | 12,287,740 |
| 2011-11-22 | 2011-11-18 | 8.110 | 1,531,422 | +55,016 | 0.24% | 12,420,330 |
| 2011-11-21 | 2011-11-17 | 8.579 | 1,476,406 | -31,096 | 0.23% | 12,665,423 |
| 2011-11-18 | 2011-11-16 | 8.512 | 1,507,502 | +28,704 | 0.23% | 12,831,346 |
| 2011-11-17 | 2011-11-15 | 9.147 | 1,478,798 | +3,588 | 0.23% | 13,526,726 |
| 2011-11-16 | 2011-11-14 | 9.247 | 1,475,210 | -3,588 | 0.23% | 13,641,920 |
| 2011-11-15 | 2011-11-11 | 8.629 | 1,478,798 | +15,548 | 0.23% | 12,760,129 |
| 2011-11-14 | 2011-11-10 | 8.662 | 1,463,250 | -21,528 | 0.23% | 12,674,908 |
| 2011-11-11 | 2011-11-09 | 9.498 | 1,484,778 | -112,424 | 0.23% | 14,102,834 |
| 2011-11-10 | 2011-11-08 | 9.415 | 1,597,202 | +37,076 | 0.25% | 15,037,123 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,560,126 | +4,784 | 0.24% | 13,879,309 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,555,342 | -13,156 | 0.24% | 13,004,463 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,568,498 | -28,704 | 0.24% | 12,537,426 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,597,202 | -8,372 | 0.25% | 13,007,245 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,605,574 | -49,037 | 0.25% | 12,484,749 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,654,611 | +26,312 | 0.25% | 13,391,764 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,628,299 | -8,372 | 0.25% | 13,478,324 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,636,671 | -26,312 | 0.25% | 13,903,419 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,662,983 | +31,096 | 0.26% | 12,458,402 |
| 2011-10-26 | 2011-10-24 | 7.592 | 1,631,887 | -7,176 | 0.25% | 12,389,177 |
| 2011-10-25 | 2011-10-21 | 7.191 | 1,639,063 | +1,196 | 0.25% | 11,785,842 |
| 2011-10-24 | 2011-10-20 | 7.074 | 1,637,867 | +3,588 | 0.25% | 11,585,520 |
| 2011-10-21 | 2011-10-19 | 7.257 | 1,634,279 | +17,940 | 0.25% | 11,860,758 |
| 2011-10-20 | 2011-10-18 | 7.241 | 1,616,339 | +19,137 | 0.25% | 11,703,530 |
| 2011-10-19 | 2011-10-17 | 8.528 | 1,597,202 | -27,509 | 0.25% | 13,621,550 |
| 2011-10-18 | 2011-10-14 | 8.746 | 1,624,711 | +7,176 | 0.25% | 14,209,354 |
| 2011-10-17 | 2011-10-13 | 9.448 | 1,617,535 | -43,056 | 0.25% | 15,282,650 |
| 2011-10-14 | 2011-10-12 | 8.127 | 1,660,591 | -9,568 | 0.26% | 13,495,702 |
| 2011-10-13 | 2011-10-11 | 7.508 | 1,670,159 | -27,508 | 0.26% | 12,540,091 |
| 2011-10-12 | 2011-10-10 | 7.107 | 1,697,667 | +22,724 | 0.26% | 12,065,295 |
| 2011-10-10 | 2011-10-06 | 6.505 | 1,674,943 | -2,392 | 0.26% | 10,895,475 |
| 2011-10-07 | 2011-10-04 | 5.853 | 1,677,335 | +22,724 | 0.26% | 9,817,126 |
| 2011-10-06 | 2011-10-03 | 6.271 | 1,654,611 | +5,980 | 0.25% | 10,375,850 |
| 2011-10-04 | 2011-09-30 | 6.890 | 1,648,631 | -3,588 | 0.25% | 11,358,401 |
| 2011-10-03 | 2011-09-28 | 7.274 | 1,652,219 | -35,880 | 0.25% | 12,018,586 |
| 2011-09-30 | 2011-09-27 | 6.923 | 1,688,099 | +353,374 | 0.26% | 11,686,778 |
| 2011-09-28 | 2011-09-26 | 6.371 | 1,334,725 | +31,097 | 0.21% | 8,503,805 |
| 2011-09-27 | 2011-09-23 | 7.391 | 1,303,628 | -1,196 | 0.20% | 9,635,460 |
| 2011-09-26 | 2011-09-22 | 7.676 | 1,304,824 | +3,588 | 0.20% | 10,015,235 |
| 2011-09-22 | 2011-09-20 | 8.378 | 1,301,236 | +4,784 | 0.20% | 10,901,602 |
| 2011-09-20 | 2011-09-16 | 8.980 | 1,296,452 | -1,196 | 0.20% | 11,641,991 |
| 2011-09-19 | 2011-09-15 | 8.696 | 1,297,648 | -1,196 | 0.20% | 11,283,836 |
| 2011-09-16 | 2011-09-14 | 8.779 | 1,298,844 | -4,784 | 0.20% | 11,402,834 |
| 2011-09-15 | 2011-09-12 | 8.779 | 1,303,628 | +4,784 | 0.20% | 11,444,834 |
| 2011-09-12 | 2011-09-08 | 9.632 | 1,298,844 | +1,196 | 0.20% | 12,510,538 |
| 2011-09-07 | 2011-09-05 | 9.749 | 1,297,648 | +3,588 | 0.20% | 12,650,916 |
| 2011-09-06 | 2011-09-02 | 10.217 | 1,294,060 | +10,764 | 0.20% | 13,221,848 |
| 2011-09-05 | 2011-09-01 | 10.385 | 1,283,296 | -81,329 | 0.20% | 13,326,465 |
| 2011-09-02 | 2011-08-31 | 10.167 | 1,364,625 | -53,820 | 0.21% | 13,874,375 |
| 2011-09-01 | 2011-08-30 | 9.883 | 1,418,445 | -33,488 | 0.22% | 14,018,337 |
| 2011-08-31 | 2011-08-29 | 9.732 | 1,451,933 | +163,853 | 0.22% | 14,130,778 |
| 2011-08-30 | 2011-08-26 | 9.833 | 1,288,080 | +5,980 | 0.20% | 12,665,335 |
| 2011-08-29 | 2011-08-25 | 10.217 | 1,282,100 | +7,176 | 0.20% | 13,099,648 |
| 2011-08-26 | 2011-08-24 | 9.983 | 1,274,924 | -19,136 | 0.20% | 12,727,853 |
| 2011-08-24 | 2011-08-22 | 10.518 | 1,294,060 | -9,568 | 0.20% | 13,611,362 |
| 2011-08-23 | 2011-08-19 | 10.050 | 1,303,628 | +13,156 | 0.20% | 13,101,610 |
| 2011-08-22 | 2011-08-18 | 10.836 | 1,290,472 | +13,156 | 0.20% | 13,983,636 |
| 2011-08-19 | 2011-08-17 | 10.920 | 1,277,316 | -2,392 | 0.20% | 13,947,875 |
| 2011-08-18 | 2011-08-16 | 11.087 | 1,279,708 | -3,588 | 0.20% | 14,187,992 |
| 2011-08-16 | 2011-08-12 | 10.301 | 1,283,296 | -3,588 | 0.20% | 13,219,167 |
| 2011-08-15 | 2011-08-11 | 10.084 | 1,286,884 | +2,392 | 0.20% | 12,976,370 |
| 2011-08-11 | 2011-08-09 | 10.435 | 1,284,492 | +9,568 | 0.20% | 13,403,324 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,274,924 | -13,156 | 0.20% | 15,243,576 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,288,080 | -9,568 | 0.20% | 16,090,145 |
| 2011-08-08 | 2011-08-04 | 13.344 | 1,297,648 | +126,776 | 0.20% | 17,316,348 |
| 2011-08-05 | 2011-08-03 | 13.428 | 1,170,872 | +7,176 | 0.18% | 15,722,496 |
| 2011-08-04 | 2011-08-02 | 13.696 | 1,163,696 | -23,920 | 0.18% | 15,937,492 |
| 2011-08-03 | 2011-08-01 | 13.762 | 1,187,616 | +4,784 | 0.18% | 16,344,529 |
| 2011-08-01 | 2011-07-28 | 13.512 | 1,182,832 | +4,784 | 0.18% | 15,981,993 |
| 2011-07-29 | 2011-07-27 | 13.696 | 1,178,048 | +29,900 | 0.18% | 16,134,050 |
| 2011-07-28 | 2011-07-26 | 13.729 | 1,148,148 | -2,392 | 0.18% | 15,762,952 |
| 2011-07-27 | 2011-07-25 | 13.963 | 1,150,540 | -31,096 | 0.18% | 16,065,148 |
| 2011-07-26 | 2011-07-22 | 13.930 | 1,181,636 | +4,784 | 0.18% | 16,459,826 |
| 2011-07-25 | 2011-07-21 | 13.395 | 1,176,852 | -25,116 | 0.18% | 15,763,436 |
| 2011-07-22 | 2011-07-20 | 13.428 | 1,201,968 | -15,548 | 0.19% | 16,140,054 |
| 2011-07-20 | 2011-07-18 | 13.010 | 1,217,516 | -1,196 | 0.19% | 15,839,840 |
| 2011-07-19 | 2011-07-15 | 13.177 | 1,218,712 | +1,196 | 0.19% | 16,059,197 |
| 2011-07-18 | 2011-07-14 | 13.445 | 1,217,516 | -8,372 | 0.19% | 16,369,192 |
| 2011-07-15 | 2011-07-13 | 13.361 | 1,225,888 | +66,976 | 0.19% | 16,379,253 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,158,912 | +46,645 | 0.18% | 15,988,250 |
| 2011-07-12 | 2011-07-08 | 14.799 | 1,112,267 | -26,312 | 0.17% | 16,460,721 |
| 2011-07-11 | 2011-07-07 | 14.632 | 1,138,579 | -10,765 | 0.18% | 16,659,722 |
| 2011-07-08 | 2011-07-06 | 14.632 | 1,149,344 | +5,981 | 0.18% | 16,817,236 |
| 2011-07-07 | 2011-07-05 | 14.615 | 1,143,363 | -5,981 | 0.18% | 16,710,602 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,149,344 | +4,784 | 0.18% | 17,067,092 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,144,560 | -1,196 | 0.18% | 16,307,023 |
| 2011-07-04 | 2011-06-29 | 13.495 | 1,145,756 | -13,156 | 0.18% | 15,461,876 |
| 2011-06-30 | 2011-06-28 | 13.629 | 1,158,912 | -4,784 | 0.18% | 15,794,453 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,163,696 | +13,156 | 0.18% | 16,151,548 |
| 2011-06-23 | 2011-06-21 | 13.160 | 1,150,540 | -5,980 | 0.18% | 15,141,642 |
| 2011-06-21 | 2011-06-17 | 12.910 | 1,156,520 | -9,568 | 0.18% | 14,930,246 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,166,088 | -10,764 | 0.18% | 15,112,265 |
| 2011-06-17 | 2011-06-15 | 13.461 | 1,176,852 | +3,588 | 0.18% | 15,842,155 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,173,264 | -7,176 | 0.18% | 15,950,813 |
| 2011-06-15 | 2011-06-13 | 13.612 | 1,180,440 | -7,176 | 0.18% | 16,068,112 |
| 2011-06-13 | 2011-06-09 | 13.595 | 1,187,616 | -3,588 | 0.18% | 16,145,932 |
| 2011-06-10 | 2011-06-08 | 13.662 | 1,191,204 | +4,784 | 0.18% | 16,274,390 |
| 2011-06-09 | 2011-06-07 | 13.829 | 1,186,420 | -1,196 | 0.18% | 16,407,427 |
| 2011-06-08 | 2011-06-03 | 13.846 | 1,187,616 | +2,392 | 0.18% | 16,443,827 |
| 2011-06-07 | 2011-06-02 | 14.013 | 1,185,224 | -3,588 | 0.18% | 16,608,904 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,188,812 | +4,784 | 0.18% | 17,176,056 |
| 2011-06-02 | 2011-05-31 | 14.348 | 1,184,028 | -2,392 | 0.18% | 16,988,138 |
| 2011-06-01 | 2011-05-30 | 14.114 | 1,186,420 | +15,548 | 0.18% | 16,744,702 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,170,872 | +17,940 | 0.18% | 16,818,959 |
| 2011-05-30 | 2011-05-26 | 14.298 | 1,152,932 | +8,372 | 0.18% | 16,484,141 |
| 2011-05-26 | 2011-05-24 | 14.582 | 1,144,560 | +8,373 | 0.18% | 16,689,817 |
| 2011-05-23 | 2011-05-19 | 15.368 | 1,136,187 | +7,176 | 0.17% | 17,460,708 |
| 2011-05-19 | 2011-05-17 | 15.635 | 1,129,011 | +5,980 | 0.17% | 17,652,504 |
| 2011-05-18 | 2011-05-16 | 15.752 | 1,123,031 | +15,548 | 0.17% | 17,690,462 |
| 2011-05-13 | 2011-05-11 | 16.488 | 1,107,483 | -16,744 | 0.17% | 18,260,409 |
| 2011-05-12 | 2011-05-09 | 16.221 | 1,124,227 | +15,548 | 0.17% | 18,235,693 |
| 2011-05-09 | 2011-05-05 | 15.903 | 1,108,679 | +13,156 | 0.17% | 17,631,240 |
| 2011-05-06 | 2011-05-04 | 16.053 | 1,095,523 | -3,588 | 0.17% | 17,586,898 |
| 2011-05-05 | 2011-05-03 | 16.187 | 1,099,111 | +14,352 | 0.17% | 17,791,536 |
| 2011-05-04 | 2011-04-29 | 16.672 | 1,084,759 | +5,980 | 0.17% | 18,085,268 |
| 2011-05-03 | 2011-04-28 | 16.823 | 1,078,779 | +2,392 | 0.17% | 18,147,925 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,076,387 | -4,784 | 0.17% | 19,083,351 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,081,171 | +13,863 | 0.17% | 19,425,705 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,067,308 | -3,527 | 0.17% | 19,249,263 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,070,835 | -3,526 | 0.17% | 19,203,556 |
| 2011-04-20 | 2011-04-18 | 17.933 | 1,074,361 | -7,053 | 0.17% | 19,266,788 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,081,414 | -57,598 | 0.17% | 19,614,068 |
| 2011-04-18 | 2011-04-14 | 19.158 | 1,139,012 | -23,510 | 0.18% | 21,821,529 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,162,522 | +5,878 | 0.18% | 22,311,500 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,156,644 | -19,983 | 0.18% | 21,883,812 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,176,627 | -41,142 | 0.18% | 22,301,932 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,217,769 | +17,632 | 0.19% | 22,625,909 |
| 2011-04-11 | 2011-04-07 | 18.410 | 1,200,137 | -7,052 | 0.19% | 22,094,113 |
| 2011-04-08 | 2011-04-06 | 18.512 | 1,207,189 | +17,632 | 0.19% | 22,347,176 |
| 2011-04-07 | 2011-04-04 | 18.308 | 1,189,557 | +3,526 | 0.19% | 21,777,901 |
| 2011-04-06 | 2011-04-01 | 18.103 | 1,186,031 | -79,932 | 0.19% | 21,471,192 |
| 2011-04-04 | 2011-03-31 | 18.171 | 1,265,963 | -83,458 | 0.20% | 23,004,391 |
| 2011-04-01 | 2011-03-30 | 18.001 | 1,349,421 | +141,056 | 0.21% | 24,291,348 |
| 2011-03-31 | 2011-03-29 | 17.253 | 1,208,365 | +3,527 | 0.19% | 20,847,528 |
| 2011-03-30 | 2011-03-28 | 17.287 | 1,204,838 | +11,754 | 0.19% | 20,827,678 |
| 2011-03-29 | 2011-03-25 | 17.661 | 1,193,084 | -21,158 | 0.19% | 21,071,083 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,214,242 | +8,228 | 0.19% | 21,403,436 |
| 2011-03-25 | 2011-03-23 | 17.627 | 1,206,014 | -12,930 | 0.19% | 21,258,401 |
| 2011-03-24 | 2011-03-22 | 17.661 | 1,218,944 | +2,351 | 0.19% | 21,527,797 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,216,593 | +17,632 | 0.19% | 21,569,075 |
| 2011-03-22 | 2011-03-18 | 17.695 | 1,198,961 | +15,281 | 0.19% | 21,215,676 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,183,680 | -59,949 | 0.19% | 20,864,719 |
| 2011-03-18 | 2011-03-16 | 18.103 | 1,243,629 | +2,351 | 0.19% | 22,513,911 |
| 2011-03-17 | 2011-03-15 | 18.103 | 1,241,278 | -116,372 | 0.19% | 22,471,350 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,357,650 | +56,423 | 0.21% | 25,040,073 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,301,227 | +11,755 | 0.20% | 22,892,440 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,289,472 | +16,456 | 0.20% | 22,334,600 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,273,016 | +11,755 | 0.20% | 22,482,764 |
| 2011-03-10 | 2011-03-08 | 17.661 | 1,261,261 | -15,281 | 0.20% | 22,275,159 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,276,542 | +21,158 | 0.20% | 22,371,279 |
| 2011-03-08 | 2011-03-04 | 18.171 | 1,255,384 | -4,702 | 0.20% | 22,812,156 |
| 2011-03-07 | 2011-03-03 | 17.797 | 1,260,086 | +4,702 | 0.20% | 22,425,924 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,255,384 | +3,527 | 0.20% | 22,384,962 |
| 2011-03-03 | 2011-03-01 | 18.171 | 1,251,857 | +14,105 | 0.20% | 22,748,065 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,237,752 | -4,701 | 0.19% | 22,575,995 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,242,453 | -21,159 | 0.19% | 22,577,180 |
| 2011-02-28 | 2011-02-24 | 18.069 | 1,263,612 | -4,702 | 0.20% | 22,832,672 |
| 2011-02-25 | 2011-02-23 | 18.478 | 1,268,314 | +3,527 | 0.20% | 23,435,547 |
| 2011-02-24 | 2011-02-22 | 18.682 | 1,264,787 | +5,877 | 0.20% | 23,628,612 |
| 2011-02-22 | 2011-02-18 | 19.567 | 1,258,910 | +14,106 | 0.20% | 24,632,643 |
| 2011-02-21 | 2011-02-17 | 19.601 | 1,244,804 | -2,351 | 0.20% | 24,398,995 |
| 2011-02-18 | 2011-02-16 | 19.499 | 1,247,155 | -15,281 | 0.20% | 24,317,758 |
| 2011-02-17 | 2011-02-15 | 19.260 | 1,262,436 | -3,527 | 0.20% | 24,315,000 |
| 2011-02-16 | 2011-02-14 | 19.226 | 1,265,963 | -8,228 | 0.20% | 24,339,852 |
| 2011-02-15 | 2011-02-11 | 18.512 | 1,274,191 | -3,527 | 0.20% | 23,587,500 |
| 2011-02-14 | 2011-02-10 | 18.512 | 1,277,718 | -2,351 | 0.20% | 23,652,791 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,280,069 | +1,176 | 0.20% | 24,306,144 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,278,893 | +5,877 | 0.20% | 24,631,968 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,273,016 | +9,404 | 0.20% | 24,302,178 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,263,612 | +19,983 | 0.20% | 24,810,644 |
| 2011-02-07 | 2011-01-31 | 19.533 | 1,243,629 | +5,877 | 0.19% | 24,291,325 |
| 2011-02-01 | 2011-01-28 | 19.567 | 1,237,752 | +1,176 | 0.19% | 24,218,652 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,236,576 | -8,228 | 0.19% | 24,574,356 |
| 2011-01-28 | 2011-01-26 | 19.975 | 1,244,804 | +4,701 | 0.20% | 24,864,948 |
| 2011-01-27 | 2011-01-25 | 19.226 | 1,240,103 | +39,966 | 0.19% | 23,842,659 |
| 2011-01-26 | 2011-01-24 | 18.988 | 1,200,137 | -10,579 | 0.19% | 22,788,383 |
| 2011-01-25 | 2011-01-21 | 19.635 | 1,210,716 | +27,036 | 0.19% | 23,772,047 |
| 2011-01-24 | 2011-01-20 | 20.043 | 1,183,680 | +3,526 | 0.19% | 23,724,555 |
| 2011-01-21 | 2011-01-19 | 20.485 | 1,180,154 | -2,350 | 0.18% | 24,175,956 |
| 2011-01-20 | 2011-01-18 | 20.792 | 1,182,504 | -43,493 | 0.19% | 24,586,251 |
| 2011-01-19 | 2011-01-17 | 20.690 | 1,225,997 | +5,877 | 0.19% | 25,365,385 |
| 2011-01-18 | 2011-01-14 | 21.200 | 1,220,120 | -21,158 | 0.19% | 25,866,584 |
| 2011-01-17 | 2011-01-13 | 21.302 | 1,241,278 | -5,877 | 0.19% | 26,441,852 |
| 2011-01-14 | 2011-01-12 | 21.268 | 1,247,155 | -7,053 | 0.20% | 26,524,605 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,254,208 | -1,176 | 0.20% | 25,949,060 |
| 2011-01-12 | 2011-01-10 | 20.451 | 1,255,384 | -11,754 | 0.20% | 25,674,355 |
| 2011-01-10 | 2011-01-06 | 21.064 | 1,267,138 | -9,404 | 0.20% | 26,690,889 |
| 2011-01-07 | 2011-01-05 | 21.438 | 1,276,542 | -252,726 | 0.20% | 27,366,807 |
| 2011-01-06 | 2011-01-04 | 21.438 | 1,529,268 | +10,579 | 0.24% | 32,784,807 |
| 2011-01-05 | 2011-01-03 | 20.690 | 1,518,689 | +5,877 | 0.24% | 31,421,065 |
| 2011-01-04 | 2010-12-31 | 20.247 | 1,512,812 | +4,702 | 0.24% | 30,630,240 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,508,110 | +11,755 | 0.24% | 30,586,357 |
| 2010-12-29 | 2010-12-24 | 20.383 | 1,496,355 | -2,351 | 0.23% | 30,500,709 |
| 2010-12-28 | 2010-12-22 | 20.724 | 1,498,706 | +114,021 | 0.23% | 31,058,624 |
| 2010-12-23 | 2010-12-21 | 20.349 | 1,384,685 | +4,702 | 0.22% | 28,177,383 |
| 2010-12-20 | 2010-12-16 | 19.737 | 1,379,983 | -17,632 | 0.22% | 27,236,432 |
| 2010-12-17 | 2010-12-15 | 20.145 | 1,397,615 | -9,404 | 0.22% | 28,155,143 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,407,019 | -21,159 | 0.22% | 28,631,864 |
| 2010-12-14 | 2010-12-10 | 19.465 | 1,428,178 | +3,527 | 0.22% | 27,798,851 |
| 2010-12-13 | 2010-12-09 | 19.294 | 1,424,651 | +5,877 | 0.22% | 27,487,803 |
| 2010-12-10 | 2010-12-08 | 19.192 | 1,418,774 | -10,579 | 0.22% | 27,229,571 |
| 2010-12-07 | 2010-12-03 | 19.635 | 1,429,353 | -129,302 | 0.22% | 28,064,919 |
| 2010-12-06 | 2010-12-02 | 19.533 | 1,558,655 | -5,877 | 0.24% | 30,444,607 |
| 2010-12-03 | 2010-12-01 | 19.294 | 1,564,532 | +5,877 | 0.25% | 30,186,724 |
| 2010-12-02 | 2010-11-30 | 19.056 | 1,558,655 | -14,106 | 0.24% | 29,702,055 |
| 2010-12-01 | 2010-11-29 | 19.022 | 1,572,761 | -1,175 | 0.25% | 29,917,343 |
| 2010-11-30 | 2010-11-26 | 19.022 | 1,573,936 | -3,526 | 0.25% | 29,939,694 |
| 2010-11-29 | 2010-11-25 | 18.920 | 1,577,462 | +7,052 | 0.25% | 29,845,728 |
| 2010-11-26 | 2010-11-24 | 18.750 | 1,570,410 | +22,334 | 0.25% | 29,445,107 |
| 2010-11-25 | 2010-11-23 | 19.022 | 1,548,076 | -2,351 | 0.24% | 29,447,780 |
| 2010-11-24 | 2010-11-22 | 19.669 | 1,550,427 | -25,860 | 0.24% | 30,494,930 |
| 2010-11-23 | 2010-11-19 | 19.635 | 1,576,287 | +3,526 | 0.25% | 30,949,924 |
| 2010-11-22 | 2010-11-18 | 19.703 | 1,572,761 | -1,175 | 0.25% | 30,987,731 |
| 2010-11-19 | 2010-11-17 | 19.362 | 1,573,936 | +9,404 | 0.25% | 30,475,288 |
| 2010-11-18 | 2010-11-16 | 20.213 | 1,564,532 | +18,807 | 0.25% | 31,624,187 |
| 2010-11-17 | 2010-11-15 | 20.690 | 1,545,725 | -2,351 | 0.24% | 31,980,429 |
| 2010-11-16 | 2010-11-12 | 21.064 | 1,548,076 | +297,394 | 0.24% | 32,608,544 |
| 2010-11-15 | 2010-11-11 | 21.710 | 1,250,682 | -4,702 | 0.20% | 27,152,890 |
| 2010-11-12 | 2010-11-10 | 21.404 | 1,255,384 | -7,052 | 0.20% | 26,870,498 |
| 2010-11-11 | 2010-11-09 | 21.779 | 1,262,436 | +16,456 | 0.20% | 27,493,993 |
| 2010-11-10 | 2010-11-08 | 22.289 | 1,245,980 | +2,351 | 0.20% | 27,771,597 |
| 2010-11-09 | 2010-11-05 | 21.983 | 1,243,629 | -292,692 | 0.19% | 27,338,321 |
| 2010-11-08 | 2010-11-04 | 21.676 | 1,536,321 | -17,632 | 0.24% | 33,301,966 |
| 2010-11-05 | 2010-11-03 | 21.302 | 1,553,953 | -16,457 | 0.24% | 33,102,492 |
| 2010-11-04 | 2010-11-02 | 21.064 | 1,570,410 | +27,036 | 0.25% | 33,078,985 |
| 2010-11-03 | 2010-11-01 | 21.336 | 1,543,374 | +9,404 | 0.24% | 32,929,656 |
| 2010-11-02 | 2010-10-29 | 20.724 | 1,533,970 | -15,281 | 0.24% | 31,789,422 |
| 2010-11-01 | 2010-10-28 | 20.962 | 1,549,251 | +290,341 | 0.24% | 32,475,136 |
| 2010-10-29 | 2010-10-27 | 20.826 | 1,258,910 | +28,211 | 0.20% | 26,217,700 |
| 2010-10-28 | 2010-10-26 | 21.642 | 1,230,699 | -10,579 | 0.19% | 26,635,291 |
| 2010-10-26 | 2010-10-22 | 21.847 | 1,241,278 | -638,280 | 0.19% | 27,117,682 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,879,558 | -28,211 | 0.29% | 42,405,066 |
| 2010-10-22 | 2010-10-20 | 22.255 | 1,907,769 | +84,633 | 0.30% | 42,457,265 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,823,136 | +25,861 | 0.29% | 42,310,867 |
| 2010-10-20 | 2010-10-18 | 23.140 | 1,797,275 | +15,281 | 0.28% | 41,588,372 |
| 2010-10-19 | 2010-10-15 | 23.310 | 1,781,994 | +9,465 | 0.28% | 41,537,972 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,772,529 | -39,966 | 0.28% | 41,980,835 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,812,495 | -27,036 | 0.28% | 42,495,654 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,839,531 | +126,951 | 0.29% | 42,378,371 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,712,580 | +131,652 | 0.27% | 38,812,675 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,580,928 | -266,831 | 0.25% | 34,914,455 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,847,759 | -18,808 | 0.29% | 40,870,238 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,866,567 | -108,143 | 0.29% | 41,349,765 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,974,710 | +49,370 | 0.31% | 43,947,032 |
| 2010-10-06 | 2010-10-04 | 22.221 | 1,925,340 | +109,318 | 0.30% | 42,782,789 |
| 2010-10-05 | 2010-09-30 | 21.200 | 1,816,022 | -51,720 | 0.28% | 38,499,725 |
| 2010-10-04 | 2010-09-29 | 21.268 | 1,867,742 | -62,300 | 0.29% | 39,723,306 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,930,042 | +419,643 | 0.30% | 40,522,889 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,510,399 | +15,281 | 0.24% | 31,660,727 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,495,118 | +45,843 | 0.23% | 31,493,041 |
| 2010-09-27 | 2010-09-22 | 21.302 | 1,449,275 | +67,002 | 0.23% | 30,872,629 |
| 2010-09-24 | 2010-09-21 | 21.472 | 1,382,273 | +103,441 | 0.22% | 29,680,531 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,278,832 | +61,125 | 0.20% | 28,025,143 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,217,707 | +30,562 | 0.19% | 26,727,048 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,187,145 | +31,737 | 0.19% | 26,056,253 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,155,408 | +7,053 | 0.18% | 25,752,841 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,148,355 | -114,020 | 0.18% | 25,791,024 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,262,375 | +38,790 | 0.20% | 27,879,280 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,223,585 | +16,457 | 0.19% | 25,731,855 |
| 2010-09-13 | 2010-09-09 | 21.098 | 1,207,128 | -10,579 | 0.19% | 25,467,921 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,217,707 | +152,811 | 0.19% | 25,856,865 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,064,896 | -172,794 | 0.17% | 23,590,474 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,237,690 | +92,862 | 0.19% | 26,407,537 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,144,828 | +3,526 | 0.18% | 22,906,886 |
| 2010-09-03 | 2010-09-01 | 19.090 | 1,141,302 | +4,702 | 0.18% | 21,787,727 |
| 2010-09-02 | 2010-08-31 | 18.716 | 1,136,600 | +5,877 | 0.18% | 21,272,514 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,130,723 | -21,158 | 0.18% | 21,547,294 |
| 2010-08-31 | 2010-08-27 | 18.682 | 1,151,881 | -3,527 | 0.18% | 21,519,315 |
| 2010-08-30 | 2010-08-26 | 19.056 | 1,155,408 | -1,175 | 0.18% | 22,017,696 |
| 2010-08-27 | 2010-08-25 | 19.158 | 1,156,583 | +14,106 | 0.18% | 22,158,159 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,142,477 | -9,404 | 0.18% | 22,121,176 |
| 2010-08-25 | 2010-08-23 | 19.226 | 1,151,881 | +9,404 | 0.18% | 22,146,471 |
| 2010-08-23 | 2010-08-19 | 20.111 | 1,142,477 | +15,281 | 0.18% | 22,976,476 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,127,196 | -7,053 | 0.18% | 22,592,444 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,134,249 | +5,877 | 0.18% | 23,081,183 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,128,372 | -5,877 | 0.18% | 22,769,604 |
| 2010-08-17 | 2010-08-13 | 19.805 | 1,134,249 | -67,002 | 0.18% | 22,463,626 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,201,251 | +103,441 | 0.19% | 23,300,063 |
| 2010-08-13 | 2010-08-11 | 20.077 | 1,097,810 | -9,403 | 0.17% | 22,040,816 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,107,213 | -88,161 | 0.17% | 22,606,374 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,195,374 | +30,563 | 0.19% | 24,284,357 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,164,811 | +4,702 | 0.18% | 23,068,902 |
| 2010-08-09 | 2010-08-05 | 19.737 | 1,160,109 | +67,001 | 0.18% | 22,896,825 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,093,108 | -10,579 | 0.17% | 22,243,992 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,103,687 | -36,439 | 0.17% | 23,135,299 |
| 2010-08-03 | 2010-07-30 | 19.941 | 1,140,126 | +2,350 | 0.18% | 22,735,209 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,137,776 | +12,931 | 0.18% | 22,920,651 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,124,845 | -17,632 | 0.18% | 23,272,591 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,142,477 | +28,211 | 0.18% | 23,287,495 |
| 2010-07-28 | 2010-07-26 | 19.873 | 1,114,266 | +16,456 | 0.17% | 22,143,701 |
| 2010-07-27 | 2010-07-23 | 20.009 | 1,097,810 | -42,316 | 0.17% | 21,966,102 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,140,126 | -24,685 | 0.18% | 23,200,776 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,164,811 | -260,955 | 0.18% | 23,187,814 |
| 2010-07-22 | 2010-07-20 | 18.444 | 1,425,766 | -128,126 | 0.22% | 26,296,383 |
| 2010-07-21 | 2010-07-19 | 17.423 | 1,553,892 | +32,913 | 0.24% | 27,073,180 |
| 2010-07-20 | 2010-07-16 | 17.049 | 1,520,979 | +5,878 | 0.24% | 25,930,412 |
| 2010-07-19 | 2010-07-15 | 17.253 | 1,515,101 | -11,755 | 0.24% | 26,139,545 |
| 2010-07-16 | 2010-07-14 | 17.389 | 1,526,856 | -25,860 | 0.24% | 26,550,179 |
| 2010-07-15 | 2010-07-13 | 17.014 | 1,552,716 | -7,053 | 0.24% | 26,418,643 |
| 2010-07-14 | 2010-07-12 | 17.491 | 1,559,769 | -43,493 | 0.24% | 27,281,728 |
| 2010-07-13 | 2010-07-09 | 17.355 | 1,603,262 | -51,720 | 0.25% | 27,824,230 |
| 2010-07-12 | 2010-07-08 | 16.742 | 1,654,982 | -25,861 | 0.26% | 27,708,107 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,680,843 | -27,035 | 0.26% | 27,483,309 |
| 2010-07-08 | 2010-07-06 | 16.572 | 1,707,878 | -82,283 | 0.27% | 28,303,118 |
| 2010-07-07 | 2010-07-05 | 15.704 | 1,790,161 | -18,808 | 0.28% | 28,113,329 |
| 2010-07-06 | 2010-07-02 | 15.653 | 1,808,969 | +43,493 | 0.28% | 28,316,361 |
| 2010-07-05 | 2010-06-30 | 15.994 | 1,765,476 | +32,913 | 0.28% | 28,236,324 |
| 2010-07-02 | 2010-06-29 | 16.113 | 1,732,563 | +61,124 | 0.27% | 27,916,277 |
| 2010-06-30 | 2010-06-28 | 17.014 | 1,671,439 | -196,303 | 0.26% | 28,438,653 |
| 2010-06-29 | 2010-06-25 | 16.793 | 1,867,742 | -370,273 | 0.29% | 31,365,522 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,238,015 | -446,679 | 0.35% | 38,040,565 |
| 2010-06-25 | 2010-06-23 | 17.185 | 2,684,694 | +344,413 | 0.42% | 46,135,438 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,340,281 | +780,512 | 0.37% | 41,570,667 |
| 2010-06-23 | 2010-06-21 | 18.342 | 1,559,769 | +41,141 | 0.24% | 28,608,661 |
| 2010-06-22 | 2010-06-18 | 17.014 | 1,518,628 | -4,702 | 0.24% | 25,838,654 |
| 2010-06-21 | 2010-06-17 | 16.895 | 1,523,330 | +7,053 | 0.24% | 25,737,225 |
| 2010-06-18 | 2010-06-15 | 16.861 | 1,516,277 | -14,105 | 0.24% | 25,566,465 |
| 2010-06-17 | 2010-06-14 | 16.742 | 1,530,382 | +7,052 | 0.24% | 25,622,024 |
| 2010-06-15 | 2010-06-11 | 16.011 | 1,523,330 | -119,898 | 0.24% | 24,389,455 |
| 2010-06-14 | 2010-06-10 | 15.449 | 1,643,228 | +109,319 | 0.26% | 25,386,461 |
| 2010-06-11 | 2010-06-09 | 15.653 | 1,533,909 | +48,194 | 0.24% | 24,010,760 |
| 2010-06-10 | 2010-06-08 | 16.164 | 1,485,715 | -42,317 | 0.23% | 24,014,724 |
| 2010-06-09 | 2010-06-07 | 15.892 | 1,528,032 | -18,807 | 0.24% | 24,282,747 |
| 2010-06-08 | 2010-06-04 | 17.117 | 1,546,839 | +42,317 | 0.24% | 26,476,561 |
| 2010-06-07 | 2010-06-03 | 17.865 | 1,504,522 | -21,159 | 0.24% | 26,878,580 |
| 2010-06-04 | 2010-06-02 | 17.457 | 1,525,681 | +17,632 | 0.24% | 26,633,582 |
| 2010-06-03 | 2010-06-01 | 17.797 | 1,508,049 | -19,983 | 0.24% | 26,838,956 |
| 2010-06-02 | 2010-05-31 | 18.716 | 1,528,032 | +9,404 | 0.24% | 28,598,524 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,518,628 | +34,089 | 0.24% | 28,939,292 |
| 2010-05-28 | 2010-05-26 | 17.661 | 1,484,539 | -42,317 | 0.23% | 26,218,476 |
| 2010-05-26 | 2010-05-24 | 17.695 | 1,526,856 | +17,632 | 0.24% | 27,017,795 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,509,224 | -48,194 | 0.24% | 25,242,113 |
| 2010-05-24 | 2010-05-19 | 16.691 | 1,557,418 | -2,351 | 0.24% | 25,995,171 |
| 2010-05-20 | 2010-05-18 | 17.253 | 1,559,769 | -48,194 | 0.24% | 26,910,187 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,607,963 | +7,052 | 0.25% | 27,276,566 |
| 2010-05-18 | 2010-05-14 | 18.391 | 1,600,911 | +29,387 | 0.25% | 29,441,773 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,571,524 | +10,006 | 0.25% | 29,816,267 |
| 2010-05-14 | 2010-05-12 | 18.699 | 1,561,518 | -3,504 | 0.25% | 29,198,607 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,565,022 | +36,208 | 0.25% | 28,996,141 |
| 2010-05-12 | 2010-05-10 | 19.452 | 1,528,814 | +8,176 | 0.24% | 29,738,939 |
| 2010-05-11 | 2010-05-07 | 18.939 | 1,520,638 | +30,367 | 0.24% | 28,798,738 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,490,271 | +3,504 | 0.24% | 28,785,040 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,486,767 | +47,888 | 0.23% | 28,360,938 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,438,879 | +58,399 | 0.23% | 28,580,825 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,380,480 | +19,856 | 0.22% | 27,988,158 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,360,624 | +7,007 | 0.21% | 28,703,928 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,353,617 | +25,696 | 0.21% | 27,628,961 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,327,921 | +32,704 | 0.21% | 27,422,815 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,295,217 | +10,512 | 0.20% | 27,279,735 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,284,705 | +14,015 | 0.20% | 27,850,283 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,270,690 | +53,728 | 0.20% | 27,546,461 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,216,962 | +60,735 | 0.19% | 27,632,045 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,156,227 | -7,008 | 0.18% | 26,332,206 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,163,235 | +22,192 | 0.18% | 26,451,970 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,141,043 | +7,008 | 0.18% | 26,572,561 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,134,035 | -3,504 | 0.18% | 27,807,502 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,137,539 | +21,024 | 0.18% | 28,088,209 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,116,515 | +15,183 | 0.18% | 27,492,608 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,101,332 | +7,008 | 0.17% | 27,759,942 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,094,324 | +32,704 | 0.17% | 28,295,369 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,061,620 | -71,247 | 0.17% | 27,122,543 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,132,867 | -7,008 | 0.18% | 28,981,577 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,139,875 | +68,911 | 0.18% | 28,302,039 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,070,964 | +11,680 | 0.17% | 26,114,238 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,059,284 | -107,455 | 0.17% | 26,446,148 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,166,739 | +3,504 | 0.18% | 28,050,029 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,163,235 | +9,344 | 0.18% | 27,288,554 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,153,891 | +22,192 | 0.18% | 27,345,972 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,131,699 | -7,008 | 0.18% | 27,091,347 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,138,707 | +39,711 | 0.18% | 27,220,112 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,098,996 | +10,512 | 0.17% | 27,136,502 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,088,484 | -7,008 | 0.17% | 27,137,880 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,095,492 | +15,184 | 0.17% | 27,237,568 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,080,308 | -4,672 | 0.17% | 26,527,067 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,084,980 | -12,848 | 0.17% | 27,050,519 |
| 2010-03-16 | 2010-03-12 | 25.377 | 1,097,828 | +7,008 | 0.17% | 27,859,608 |
| 2010-03-15 | 2010-03-11 | 25.548 | 1,090,820 | -7,008 | 0.17% | 27,868,552 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,097,828 | -8,176 | 0.17% | 28,047,595 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,106,004 | -1,168 | 0.17% | 27,915,581 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,107,172 | +5,840 | 0.17% | 28,324,235 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,101,332 | -12,847 | 0.17% | 27,722,225 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,114,179 | -10,512 | 0.18% | 28,579,806 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,124,691 | -2,850 | 0.18% | 28,387,242 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,127,541 | +84,095 | 0.18% | 28,343,331 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,043,446 | +9,344 | 0.16% | 25,550,447 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,034,102 | +2,336 | 0.16% | 24,825,836 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,031,766 | -26,864 | 0.16% | 25,158,439 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,058,630 | +9,344 | 0.17% | 25,704,723 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,049,286 | +1,168 | 0.17% | 25,226,296 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,048,118 | -9,344 | 0.17% | 24,695,687 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,057,462 | -8,176 | 0.17% | 26,038,511 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,065,638 | -4,672 | 0.17% | 25,728,905 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,070,310 | -25,696 | 0.17% | 25,695,087 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,096,006 | -30,367 | 0.17% | 25,486,206 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,126,373 | -24,528 | 0.18% | 25,690,878 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,150,901 | +50,223 | 0.18% | 25,698,516 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,100,678 | +22,192 | 0.17% | 25,029,424 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,078,486 | +29,200 | 0.17% | 26,039,109 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,049,286 | -60,735 | 0.17% | 25,585,645 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,110,021 | +4,672 | 0.18% | 25,850,122 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,105,349 | +44,504 | 0.17% | 25,741,321 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,060,845 | -1,168 | 0.17% | 24,595,921 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,062,013 | +9,344 | 0.17% | 24,477,518 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,052,669 | -16,352 | 0.17% | 23,865,598 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,069,021 | +63,071 | 0.17% | 24,895,316 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,005,950 | +14,016 | 0.16% | 24,701,199 |
| 2010-01-26 | 2010-01-22 | 25.137 | 991,934 | +50,223 | 0.16% | 24,934,538 |
| 2010-01-25 | 2010-01-21 | 25.822 | 941,711 | +32,704 | 0.15% | 24,317,083 |
| 2010-01-22 | 2010-01-20 | 26.918 | 909,007 | +82,927 | 0.14% | 24,468,777 |
| 2010-01-21 | 2010-01-19 | 27.329 | 826,080 | +18,688 | 0.13% | 22,576,026 |
| 2010-01-20 | 2010-01-18 | 26.850 | 807,392 | +23,359 | 0.13% | 21,678,189 |
| 2010-01-19 | 2010-01-15 | 27.603 | 784,033 | +1,168 | 0.12% | 21,641,725 |
| 2010-01-18 | 2010-01-14 | 27.877 | 782,865 | +1,168 | 0.12% | 21,823,971 |
| 2010-01-15 | 2010-01-13 | 28.254 | 781,697 | -51,391 | 0.12% | 22,085,889 |
| 2010-01-14 | 2010-01-12 | 30.069 | 833,088 | +11,680 | 0.13% | 25,050,009 |
| 2010-01-13 | 2010-01-11 | 30.206 | 821,408 | -2,336 | 0.13% | 24,811,328 |
| 2010-01-11 | 2010-01-07 | 30.069 | 823,744 | -19,856 | 0.13% | 24,769,045 |
| 2010-01-08 | 2010-01-06 | 30.069 | 843,600 | -9,344 | 0.13% | 25,366,093 |
| 2010-01-07 | 2010-01-05 | 31.233 | 852,944 | +57,232 | 0.13% | 26,640,222 |
| 2010-01-06 | 2010-01-04 | 29.863 | 795,712 | -14,016 | 0.13% | 23,762,651 |
| 2010-01-05 | 2009-12-31 | 29.315 | 809,728 | +40,879 | 0.13% | 23,737,524 |
| 2010-01-04 | 2009-12-29 | 29.178 | 768,849 | -5,840 | 0.12% | 22,433,815 |
| 2009-12-30 | 2009-12-28 | 29.041 | 774,689 | -8,176 | 0.12% | 22,498,094 |
| 2009-12-29 | 2009-12-24 | 28.904 | 782,865 | +10,512 | 0.12% | 22,628,294 |
| 2009-12-28 | 2009-12-22 | 28.151 | 772,353 | -61,903 | 0.12% | 21,742,533 |
| 2009-12-23 | 2009-12-21 | 27.809 | 834,256 | +3,504 | 0.13% | 23,199,459 |
| 2009-12-22 | 2009-12-18 | 27.843 | 830,752 | +9,344 | 0.13% | 23,130,469 |
| 2009-12-21 | 2009-12-17 | 28.528 | 821,408 | -7,008 | 0.13% | 23,432,920 |
| 2009-12-18 | 2009-12-16 | 29.966 | 828,416 | -2,336 | 0.13% | 24,824,415 |
| 2009-12-17 | 2009-12-15 | 30.172 | 830,752 | +2,336 | 0.13% | 25,065,120 |
| 2009-12-16 | 2009-12-14 | 30.240 | 828,416 | -70,079 | 0.13% | 25,051,381 |
| 2009-12-15 | 2009-12-11 | 30.377 | 898,495 | +99,279 | 0.14% | 27,293,660 |
| 2009-12-14 | 2009-12-10 | 28.357 | 799,216 | -33,872 | 0.13% | 22,662,979 |
| 2009-12-11 | 2009-12-09 | 28.151 | 833,088 | -36,208 | 0.13% | 23,452,286 |
| 2009-12-10 | 2009-12-08 | 28.630 | 869,296 | -15,183 | 0.14% | 24,888,370 |
| 2009-12-09 | 2009-12-07 | 28.494 | 884,479 | +2,336 | 0.14% | 25,201,903 |
| 2009-12-08 | 2009-12-04 | 28.083 | 882,143 | +3,504 | 0.14% | 24,772,814 |
| 2009-12-07 | 2009-12-03 | 28.254 | 878,639 | -24,528 | 0.14% | 24,824,866 |
| 2009-12-04 | 2009-12-02 | 28.014 | 903,167 | -14,016 | 0.14% | 25,301,359 |
| 2009-12-03 | 2009-12-01 | 27.432 | 917,183 | -9,344 | 0.14% | 25,160,021 |
| 2009-12-02 | 2009-11-30 | 26.781 | 926,527 | +2,336 | 0.15% | 24,813,460 |
| 2009-12-01 | 2009-11-27 | 25.891 | 924,191 | +5,840 | 0.15% | 23,927,979 |
| 2009-11-30 | 2009-11-26 | 27.500 | 918,351 | +12,848 | 0.14% | 25,254,963 |
| 2009-11-27 | 2009-11-25 | 27.946 | 905,503 | -42,048 | 0.14% | 25,304,779 |
| 2009-11-26 | 2009-11-24 | 27.500 | 947,551 | +10,512 | 0.15% | 26,057,973 |
| 2009-11-25 | 2009-11-23 | 26.781 | 937,039 | -7,008 | 0.15% | 25,094,983 |
| 2009-11-24 | 2009-11-20 | 26.850 | 944,047 | -1,448 | 0.15% | 25,347,327 |
| 2009-11-23 | 2009-11-19 | 27.021 | 945,495 | -36,207 | 0.15% | 25,548,107 |
| 2009-11-20 | 2009-11-18 | 27.158 | 981,702 | +28,031 | 0.15% | 26,660,934 |
| 2009-11-19 | 2009-11-17 | 27.809 | 953,671 | -28,031 | 0.15% | 26,520,218 |
| 2009-11-18 | 2009-11-16 | 27.432 | 981,702 | +11,679 | 0.15% | 26,929,896 |
| 2009-11-17 | 2009-11-13 | 26.302 | 970,023 | -10,511 | 0.15% | 25,513,247 |
| 2009-11-16 | 2009-11-12 | 26.336 | 980,534 | -31,536 | 0.15% | 25,823,285 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,012,070 | +52,559 | 0.16% | 26,757,796 |
| 2009-11-12 | 2009-11-10 | 26.096 | 959,511 | -11,680 | 0.15% | 25,039,602 |
| 2009-11-11 | 2009-11-09 | 25.617 | 971,191 | -177,533 | 0.15% | 24,878,760 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,148,724 | -36,208 | 0.18% | 28,207,029 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,184,932 | +107,455 | 0.19% | 28,365,673 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,077,477 | +124,974 | 0.17% | 25,904,046 |
| 2009-11-05 | 2009-11-03 | 24.178 | 952,503 | +11,680 | 0.15% | 23,029,979 |
| 2009-11-04 | 2009-11-02 | 24.898 | 940,823 | +2,336 | 0.15% | 23,424,203 |
| 2009-11-03 | 2009-10-30 | 25.172 | 938,487 | -54,895 | 0.15% | 23,623,165 |
| 2009-11-02 | 2009-10-29 | 24.589 | 993,382 | -68,911 | 0.16% | 24,426,611 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,062,293 | +38,543 | 0.17% | 27,685,442 |
| 2009-10-29 | 2009-10-27 | 27.672 | 1,023,750 | +14,016 | 0.16% | 28,328,773 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,009,734 | +5,840 | 0.16% | 28,148,410 |
| 2009-10-27 | 2009-10-22 | 27.706 | 1,003,894 | +5,840 | 0.16% | 27,813,707 |
| 2009-10-23 | 2009-10-21 | 28.220 | 998,054 | -5,840 | 0.16% | 28,164,610 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,003,894 | -191,277 | 0.16% | 28,019,989 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,195,171 | +2,336 | 0.19% | 32,540,159 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,192,835 | -47,888 | 0.19% | 32,680,813 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,240,723 | +158,847 | 0.20% | 32,760,589 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,081,876 | -24,528 | 0.17% | 27,936,457 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,106,404 | -2,336 | 0.17% | 28,039,350 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,108,740 | -7,008 | 0.17% | 28,971,884 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,115,748 | -19,856 | 0.18% | 29,116,796 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,135,604 | +10,512 | 0.18% | 29,868,308 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,125,092 | -44,383 | 0.18% | 28,204,708 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,169,475 | +12,847 | 0.18% | 27,835,449 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,156,628 | +47,888 | 0.18% | 27,490,058 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,108,740 | +3,504 | 0.17% | 27,642,899 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,105,236 | -1,168 | 0.17% | 28,085,452 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,106,404 | +4,672 | 0.17% | 27,584,658 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,101,732 | +18,688 | 0.17% | 28,939,686 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,083,044 | +16,351 | 0.17% | 28,152,072 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,066,693 | -7,008 | 0.17% | 28,530,736 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,073,701 | -4,672 | 0.17% | 29,122,659 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,078,373 | +44,384 | 0.17% | 29,027,795 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,033,989 | -2,336 | 0.16% | 29,284,912 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,036,325 | +31,536 | 0.16% | 29,635,001 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,004,789 | -25,696 | 0.16% | 28,561,134 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,030,485 | -3,504 | 0.16% | 28,797,469 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,033,989 | -218,413 | 0.16% | 28,789,157 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,252,402 | -8,176 | 0.20% | 35,427,972 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,260,578 | +203,229 | 0.20% | 35,227,544 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,057,349 | -320,028 | 0.17% | 29,258,510 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,377,377 | -110,958 | 0.22% | 38,208,530 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,488,335 | -46,720 | 0.23% | 40,521,948 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,535,055 | +7,008 | 0.24% | 40,847,685 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,528,047 | +96,943 | 0.24% | 39,248,265 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,431,104 | -40,880 | 0.23% | 34,797,820 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,471,984 | +327,560 | 0.23% | 36,800,053 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,144,424 | -64,240 | 0.18% | 28,806,917 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,208,664 | -43,215 | 0.19% | 31,334,586 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,251,879 | -373,756 | 0.20% | 32,969,411 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,625,635 | +79,423 | 0.26% | 44,816,858 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,546,212 | -102,782 | 0.24% | 43,580,415 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,648,994 | +310,684 | 0.26% | 47,324,451 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,338,310 | +133,150 | 0.21% | 37,033,143 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,205,160 | +3,504 | 0.19% | 32,770,850 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,201,656 | +3,504 | 0.19% | 31,194,056 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,198,152 | -44,383 | 0.19% | 32,128,923 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,242,535 | -54,896 | 0.20% | 32,468,009 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,297,431 | +33,872 | 0.20% | 35,901,957 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,263,559 | +79,423 | 0.20% | 35,483,943 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,184,136 | +74,751 | 0.19% | 32,888,565 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,109,385 | +49,056 | 0.17% | 32,522,097 |
| 2009-08-12 | 2009-08-10 | 30.274 | 1,060,329 | -31,536 | 0.17% | 32,100,766 |
| 2009-08-11 | 2009-08-07 | 28.973 | 1,091,865 | +32,704 | 0.17% | 31,634,560 |
| 2009-08-10 | 2009-08-06 | 30.994 | 1,059,161 | +7,007 | 0.17% | 32,827,140 |
| 2009-08-07 | 2009-08-05 | 31.096 | 1,052,154 | +49,056 | 0.17% | 32,718,068 |
| 2009-08-06 | 2009-08-04 | 32.809 | 1,003,098 | -33,872 | 0.16% | 32,910,264 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,036,970 | -16,352 | 0.16% | 33,417,835 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,053,322 | +18,688 | 0.17% | 31,708,268 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,034,634 | +87,599 | 0.16% | 30,082,708 |
| 2009-07-31 | 2009-07-29 | 28.083 | 947,035 | +2,336 | 0.15% | 26,595,146 |
| 2009-07-30 | 2009-07-28 | 29.041 | 944,699 | -157,678 | 0.15% | 27,435,432 |
| 2009-07-29 | 2009-07-27 | 26.747 | 1,102,377 | -40,879 | 0.17% | 29,485,172 |
| 2009-07-28 | 2009-07-24 | 25.685 | 1,143,256 | +131,982 | 0.18% | 29,364,813 |
| 2009-07-27 | 2009-07-23 | 25.514 | 1,011,274 | -8,176 | 0.16% | 25,801,657 |
| 2009-07-23 | 2009-07-21 | 25.343 | 1,019,450 | -5,840 | 0.16% | 25,835,694 |
| 2009-07-22 | 2009-07-20 | 25.137 | 1,025,290 | +9,344 | 0.16% | 25,773,018 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,015,946 | -45,551 | 0.16% | 23,415,756 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,061,497 | +11,679 | 0.17% | 23,956,682 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,049,818 | +25,696 | 0.17% | 23,549,289 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,024,122 | -60,735 | 0.16% | 22,060,981 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,084,857 | +86,431 | 0.17% | 22,329,009 |
| 2009-07-14 | 2009-07-10 | 21.302 | 998,426 | +8,176 | 0.16% | 21,268,103 |
| 2009-07-13 | 2009-07-09 | 21.850 | 990,250 | +43,215 | 0.16% | 21,636,550 |
| 2009-07-10 | 2009-07-08 | 21.815 | 947,035 | +3,504 | 0.15% | 20,659,887 |
| 2009-07-08 | 2009-07-06 | 22.398 | 943,531 | -17,520 | 0.15% | 21,132,769 |
| 2009-07-07 | 2009-07-03 | 22.124 | 961,051 | -4,672 | 0.15% | 21,261,869 |
| 2009-07-03 | 2009-06-30 | 22.021 | 965,723 | -32,703 | 0.15% | 21,266,011 |
| 2009-07-02 | 2009-06-29 | 22.603 | 998,426 | -9,344 | 0.16% | 22,567,441 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,007,770 | -50,224 | 0.16% | 23,399,879 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,057,994 | -11,679 | 0.17% | 24,421,121 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,069,673 | +15,183 | 0.17% | 23,921,406 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,054,490 | +22,192 | 0.17% | 22,390,132 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,032,298 | -21,024 | 0.16% | 21,989,632 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,053,322 | -64,239 | 0.17% | 22,112,819 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,117,561 | -95,775 | 0.18% | 23,193,503 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,213,336 | +216,078 | 0.19% | 25,305,846 |
| 2009-06-18 | 2009-06-16 | 21.541 | 997,258 | +58,399 | 0.16% | 21,482,294 |
| 2009-06-17 | 2009-06-15 | 22.329 | 938,859 | -4,672 | 0.15% | 20,963,822 |
| 2009-06-16 | 2009-06-12 | 23.459 | 943,531 | -82,927 | 0.15% | 22,134,475 |
| 2009-06-15 | 2009-06-11 | 23.767 | 1,026,458 | +65,407 | 0.16% | 24,396,254 |
| 2009-06-12 | 2009-06-10 | 22.980 | 961,051 | -28,031 | 0.15% | 22,084,697 |
| 2009-06-11 | 2009-06-09 | 21.233 | 989,082 | +52,559 | 0.16% | 21,001,314 |
| 2009-06-10 | 2009-06-08 | 22.021 | 936,523 | +37,376 | 0.15% | 20,623,003 |
| 2009-06-09 | 2009-06-05 | 23.254 | 899,147 | -81,759 | 0.14% | 20,908,504 |
| 2009-06-08 | 2009-06-04 | 23.904 | 980,906 | +124,974 | 0.15% | 23,447,973 |
| 2009-06-05 | 2009-06-03 | 23.904 | 855,932 | -7,008 | 0.13% | 20,460,544 |
| 2009-06-04 | 2009-06-02 | 22.089 | 862,940 | -100,050 | 0.14% | 19,061,752 |
| 2009-06-03 | 2009-06-01 | 21.747 | 962,990 | -138,990 | 0.15% | 20,941,992 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,101,980 | +30,368 | 0.17% | 21,700,215 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,071,612 | +56,063 | 0.17% | 20,992,110 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,015,549 | +12,848 | 0.16% | 18,920,050 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,002,701 | +115,631 | 0.16% | 18,612,008 |
| 2009-05-26 | 2009-05-22 | 18.596 | 887,070 | +21,023 | 0.14% | 16,496,059 |
| 2009-05-25 | 2009-05-21 | 19.110 | 866,047 | +11,680 | 0.14% | 16,550,006 |
| 2009-05-22 | 2009-05-20 | 19.863 | 854,367 | -1,168 | 0.13% | 16,970,512 |
| 2009-05-21 | 2009-05-19 | 20.000 | 855,535 | +3,504 | 0.13% | 17,110,910 |
| 2009-05-20 | 2009-05-18 | 19.041 | 852,031 | -16,352 | 0.13% | 16,223,803 |
| 2009-05-19 | 2009-05-15 | 18.596 | 868,383 | +12,848 | 0.14% | 16,148,554 |
| 2009-05-18 | 2009-05-14 | 18.356 | 855,535 | -18,688 | 0.13% | 15,704,534 |
| 2009-05-15 | 2009-05-13 | 19.281 | 874,223 | +8,176 | 0.14% | 16,855,945 |
| 2009-05-14 | 2009-05-12 | 18.493 | 866,047 | +18,688 | 0.14% | 16,016,135 |
| 2009-05-13 | 2009-05-11 | 19.972 | 847,359 | -14,016 | 0.13% | 16,923,728 |
| 2009-05-12 | 2009-05-08 | 20.392 | 861,375 | +6,561 | 0.14% | 17,565,208 |
| 2009-05-11 | 2009-05-07 | 19.413 | 854,814 | -6,861 | 0.14% | 16,594,230 |
| 2009-05-08 | 2009-05-06 | 19.867 | 861,675 | +5,718 | 0.14% | 17,119,233 |
| 2009-05-07 | 2009-05-05 | 19.693 | 855,957 | +4,574 | 0.14% | 16,855,934 |
| 2009-05-06 | 2009-05-04 | 19.028 | 851,383 | -41,169 | 0.14% | 16,200,050 |
| 2009-05-05 | 2009-04-30 | 16.370 | 892,552 | -17,268 | 0.14% | 14,610,728 |
| 2009-05-04 | 2009-04-29 | 15.110 | 909,820 | +9,149 | 0.15% | 13,747,753 |
| 2009-04-30 | 2009-04-28 | 14.166 | 900,671 | -2,287 | 0.15% | 12,758,913 |
| 2009-04-29 | 2009-04-27 | 14.901 | 902,958 | -9,149 | 0.15% | 13,454,564 |
| 2009-04-28 | 2009-04-24 | 15.583 | 912,107 | -12,580 | 0.15% | 14,213,007 |
| 2009-04-24 | 2009-04-22 | 15.285 | 924,687 | -8,005 | 0.15% | 14,134,117 |
| 2009-04-23 | 2009-04-21 | 15.985 | 932,692 | +8,005 | 0.15% | 14,908,946 |
| 2009-04-22 | 2009-04-20 | 16.492 | 924,687 | +8,006 | 0.15% | 15,249,968 |
| 2009-04-21 | 2009-04-17 | 16.142 | 916,681 | -66,328 | 0.15% | 14,797,298 |
| 2009-04-20 | 2009-04-16 | 16.614 | 983,009 | +48,030 | 0.16% | 16,332,159 |
| 2009-04-17 | 2009-04-15 | 17.804 | 934,979 | +14,867 | 0.15% | 16,646,086 |
| 2009-04-16 | 2009-04-14 | 17.436 | 920,112 | -98,348 | 0.15% | 16,043,471 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,018,460 | +3,430 | 0.16% | 15,870,265 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,015,030 | +14,867 | 0.16% | 15,302,015 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,000,163 | +5,718 | 0.16% | 15,672,608 |
| 2009-04-08 | 2009-04-06 | 16.247 | 994,445 | +25,159 | 0.16% | 16,156,935 |
| 2009-04-07 | 2009-04-03 | 15.495 | 969,286 | -44,600 | 0.16% | 15,019,247 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,013,886 | -60,610 | 0.16% | 14,947,866 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,074,496 | -121,220 | 0.17% | 14,883,068 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,195,716 | +51,462 | 0.19% | 16,415,730 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,144,254 | +109,784 | 0.18% | 15,649,184 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,034,470 | +56,035 | 0.17% | 15,613,174 |
| 2009-03-30 | 2009-03-26 | 15.425 | 978,435 | -60,610 | 0.16% | 15,092,565 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,039,045 | +24,015 | 0.17% | 14,882,666 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,015,030 | -105,209 | 0.16% | 15,284,264 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,120,239 | -126,938 | 0.18% | 16,574,619 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,247,177 | -146,378 | 0.20% | 16,467,874 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,393,555 | +18,297 | 0.22% | 18,278,808 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,375,258 | -283,608 | 0.22% | 17,197,001 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,658,866 | -234,435 | 0.27% | 20,830,430 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,893,301 | +101,779 | 0.30% | 24,403,361 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,791,522 | +102,922 | 0.29% | 21,587,575 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,688,600 | -4,574 | 0.27% | 19,313,769 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,693,174 | -1,144 | 0.27% | 19,662,202 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,694,318 | -49,174 | 0.27% | 19,675,487 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,743,492 | -37,738 | 0.28% | 19,758,659 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,781,230 | +30,877 | 0.29% | 20,560,157 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,750,353 | -40,025 | 0.28% | 20,907,824 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,790,378 | +8,005 | 0.29% | 22,481,830 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,782,373 | -37,739 | 0.29% | 21,196,785 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,820,112 | +13,723 | 0.29% | 20,085,838 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,806,389 | +88,056 | 0.29% | 20,755,784 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,718,333 | +12,580 | 0.28% | 20,435,193 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,705,753 | +75,476 | 0.27% | 20,554,071 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,630,277 | +30,877 | 0.26% | 19,673,108 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,599,400 | -24,015 | 0.26% | 20,111,686 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,623,415 | +93,773 | 0.26% | 20,612,405 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,529,642 | +248,158 | 0.25% | 20,277,831 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,281,484 | +44,599 | 0.21% | 16,584,692 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,236,885 | +21,729 | 0.20% | 15,726,288 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,215,156 | -64,041 | 0.20% | 16,746,372 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,279,197 | -17,154 | 0.21% | 16,689,324 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,296,351 | +161,245 | 0.21% | 16,777,097 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,135,106 | -70,902 | 0.18% | 15,782,145 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,206,008 | -25,159 | 0.19% | 17,590,522 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,231,167 | +97,205 | 0.20% | 18,603,438 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,133,962 | -1,144 | 0.18% | 16,737,995 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,135,106 | +4,575 | 0.18% | 16,854,140 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,130,531 | -8,005 | 0.18% | 16,252,373 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,138,536 | -46,887 | 0.18% | 14,535,572 |
| 2009-02-04 | 2009-02-02 | 12.452 | 1,185,423 | +44,599 | 0.19% | 14,761,002 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,140,824 | +41,169 | 0.18% | 15,402,756 |
| 2009-02-02 | 2009-01-29 | 12.697 | 1,099,655 | -18,297 | 0.18% | 13,962,255 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,117,952 | +16,010 | 0.18% | 12,610,879 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,101,942 | -17,154 | 0.18% | 13,124,064 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,119,096 | +26,303 | 0.18% | 13,504,513 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,092,793 | -82,338 | 0.18% | 15,920,086 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,175,131 | -93,774 | 0.19% | 16,729,123 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,268,905 | -197,840 | 0.20% | 18,197,237 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,466,745 | +21,728 | 0.24% | 20,059,674 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,445,017 | +242,440 | 0.23% | 19,408,710 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,202,577 | +76,620 | 0.19% | 16,425,796 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,125,957 | -1,144 | 0.18% | 16,344,152 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,127,101 | +202,414 | 0.18% | 16,715,570 |
| 2009-01-09 | 2009-01-07 | 16.894 | 924,687 | -44,599 | 0.15% | 15,621,919 |
| 2009-01-08 | 2009-01-06 | 17.769 | 969,286 | +21,728 | 0.16% | 17,222,974 |
| 2009-01-07 | 2009-01-05 | 17.192 | 947,558 | -14,867 | 0.15% | 16,290,027 |
| 2009-01-06 | 2009-01-02 | 16.300 | 962,425 | -44,599 | 0.16% | 15,687,195 |
| 2009-01-05 | 2008-12-31 | 15.163 | 1,007,024 | +18,297 | 0.16% | 15,269,380 |
| 2009-01-02 | 2008-12-29 | 14.446 | 988,727 | -41,169 | 0.16% | 14,282,983 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,029,896 | +59,466 | 0.17% | 14,589,516 |
| 2008-12-29 | 2008-12-22 | 14.446 | 970,430 | -18,297 | 0.16% | 14,018,668 |
| 2008-12-23 | 2008-12-19 | 15.600 | 988,727 | -10,292 | 0.16% | 15,424,239 |
| 2008-12-22 | 2008-12-18 | 16.265 | 999,019 | -10,293 | 0.16% | 16,248,721 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,009,312 | -2,287 | 0.16% | 15,268,769 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,011,599 | -67,471 | 0.16% | 13,622,650 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,079,070 | -11,436 | 0.17% | 13,851,862 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,090,506 | +116,645 | 0.18% | 13,445,584 |
| 2008-12-15 | 2008-12-11 | 14.253 | 973,861 | +4,575 | 0.16% | 13,880,882 |
| 2008-12-12 | 2008-12-10 | 15.215 | 969,286 | -12,580 | 0.16% | 14,748,019 |
| 2008-12-11 | 2008-12-09 | 13.904 | 981,866 | -12,579 | 0.16% | 13,651,546 |
| 2008-12-10 | 2008-12-08 | 13.134 | 994,445 | +5,718 | 0.16% | 13,061,204 |
| 2008-12-09 | 2008-12-05 | 12.190 | 988,727 | -27,446 | 0.16% | 12,052,348 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,016,173 | -32,020 | 0.16% | 11,480,549 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,048,193 | +25,158 | 0.17% | 11,805,642 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,023,035 | +32,021 | 0.16% | 10,699,270 |
| 2008-12-03 | 2008-12-01 | 11.438 | 991,014 | -58,323 | 0.16% | 11,334,961 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,049,337 | +21,728 | 0.17% | 11,378,085 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,027,609 | -24,015 | 0.17% | 11,142,486 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,051,624 | -18,298 | 0.17% | 10,630,430 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,069,922 | -67,471 | 0.17% | 9,542,997 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,137,393 | +30,877 | 0.18% | 9,985,660 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,106,516 | -232,147 | 0.18% | 9,966,150 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,338,663 | +280,177 | 0.22% | 11,026,931 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,058,486 | -121,219 | 0.17% | 10,292,536 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,179,705 | +101,664 | 0.19% | 12,482,204 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,078,041 | -240,152 | 0.17% | 11,764,741 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,318,193 | +35,451 | 0.21% | 13,832,247 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,282,742 | +173,824 | 0.21% | 14,021,091 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,108,918 | -41,169 | 0.18% | 11,907,766 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,150,087 | -1,143 | 0.19% | 12,671,667 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,151,230 | -148,666 | 0.19% | 9,986,338 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,299,896 | +201,271 | 0.21% | 10,321,123 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,098,625 | -8,005 | 0.18% | 9,203,383 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,106,630 | +16,010 | 0.18% | 8,709,184 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,090,620 | -50,318 | 0.18% | 9,403,356 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,140,938 | -62,897 | 0.18% | 9,138,818 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,203,835 | +48,030 | 0.19% | 9,474,187 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,155,805 | -54,892 | 0.19% | 7,135,457 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,210,697 | -5,717 | 0.20% | 6,119,216 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,216,414 | -6,862 | 0.20% | 7,573,452 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,223,276 | +2,287 | 0.20% | 7,616,176 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,220,989 | +3,431 | 0.20% | 8,861,808 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,217,558 | +3,431 | 0.20% | 9,433,131 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,214,127 | -1,144 | 0.20% | 9,130,511 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,215,271 | +25,159 | 0.20% | 9,691,711 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,190,112 | +8,005 | 0.19% | 10,885,591 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,182,107 | -16,010 | 0.19% | 12,011,449 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,198,117 | +4,574 | 0.19% | 11,901,729 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,193,543 | -5,718 | 0.19% | 11,209,206 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,199,261 | +4,575 | 0.19% | 12,269,647 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,194,686 | +13,723 | 0.19% | 11,993,009 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,180,963 | +44,599 | 0.19% | 13,486,895 |
| 2008-10-08 | 2008-10-03 | 12.592 | 1,136,364 | +17,154 | 0.18% | 14,309,104 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,119,210 | -12,701 | 0.18% | 14,739,035 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,131,911 | -194,409 | 0.18% | 13,896,706 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,326,320 | +22,872 | 0.21% | 16,051,547 |
| 2008-09-30 | 2008-09-26 | 12.924 | 1,303,448 | -6,862 | 0.21% | 16,846,149 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,310,310 | +105,210 | 0.21% | 17,301,490 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,205,100 | +57,179 | 0.19% | 15,701,526 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,147,921 | +20,584 | 0.18% | 15,317,893 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,127,337 | -46,887 | 0.18% | 17,231,683 |
| 2008-09-23 | 2008-09-19 | 14.603 | 1,174,224 | -35,451 | 0.19% | 17,147,465 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,209,675 | +60,610 | 0.19% | 14,174,443 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,149,065 | -33,164 | 0.19% | 14,107,310 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,182,229 | -13,723 | 0.19% | 14,576,499 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,195,952 | -53,062 | 0.19% | 16,690,876 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,249,014 | +45,743 | 0.20% | 16,819,788 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,203,271 | +25,159 | 0.19% | 16,666,758 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,178,112 | +36,595 | 0.19% | 17,472,093 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,141,517 | -20,585 | 0.18% | 17,887,633 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,162,102 | +34,308 | 0.19% | 17,397,246 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,127,794 | -25,159 | 0.18% | 18,244,586 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,152,953 | +17,154 | 0.19% | 19,357,324 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,135,799 | -3,431 | 0.18% | 20,459,791 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,139,230 | +13,723 | 0.18% | 20,959,921 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,125,507 | -4,574 | 0.18% | 21,101,119 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,130,081 | +60,609 | 0.18% | 21,226,400 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,069,472 | -13,722 | 0.17% | 20,798,724 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,083,194 | +5,717 | 0.17% | 19,663,739 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,077,477 | -5,717 | 0.17% | 19,974,521 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,083,194 | +4,574 | 0.17% | 20,232,055 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,078,620 | -14,867 | 0.17% | 20,184,349 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,093,487 | +1,144 | 0.18% | 19,659,353 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,092,343 | -18,297 | 0.18% | 19,485,955 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,110,640 | -6,748 | 0.18% | 20,589,304 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,117,388 | +52,605 | 0.18% | 22,043,248 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,064,783 | +11,436 | 0.17% | 19,180,540 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,053,347 | +36,595 | 0.17% | 19,564,037 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,016,752 | -1,144 | 0.16% | 20,022,390 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,017,896 | -14,867 | 0.16% | 20,400,956 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,032,763 | -8,005 | 0.17% | 22,107,752 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,040,768 | +35,451 | 0.17% | 23,553,242 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,005,317 | +32,021 | 0.16% | 25,775,048 |
| 2008-08-05 | 2008-08-01 | 27.108 | 973,296 | +1,143 | 0.16% | 26,383,908 |
| 2008-08-04 | 2008-07-31 | 27.772 | 972,153 | -3,430 | 0.16% | 26,998,996 |
| 2008-08-01 | 2008-07-30 | 27.807 | 975,583 | +5,718 | 0.16% | 27,128,379 |
| 2008-07-29 | 2008-07-25 | 26.583 | 969,865 | +1,143 | 0.16% | 25,782,045 |
| 2008-07-28 | 2008-07-24 | 28.157 | 968,722 | +9,149 | 0.16% | 27,276,430 |
| 2008-07-25 | 2008-07-23 | 27.982 | 959,573 | -6,862 | 0.15% | 26,851,002 |
| 2008-07-24 | 2008-07-22 | 26.793 | 966,435 | -1,143 | 0.16% | 25,893,688 |
| 2008-07-23 | 2008-07-21 | 26.408 | 967,578 | -6,862 | 0.16% | 25,552,031 |
| 2008-07-22 | 2008-07-18 | 25.709 | 974,440 | +8,005 | 0.16% | 25,051,569 |
| 2008-07-21 | 2008-07-17 | 25.709 | 966,435 | +3,431 | 0.16% | 24,845,771 |
| 2008-07-18 | 2008-07-16 | 25.709 | 963,004 | +1,144 | 0.16% | 24,757,564 |
| 2008-07-17 | 2008-07-15 | 26.023 | 961,860 | +8,005 | 0.15% | 25,030,947 |
| 2008-07-16 | 2008-07-14 | 27.458 | 953,855 | +9,148 | 0.15% | 26,190,543 |
| 2008-07-14 | 2008-07-10 | 27.283 | 944,707 | -14,866 | 0.15% | 25,774,142 |
| 2008-07-10 | 2008-07-08 | 25.184 | 959,573 | -20,585 | 0.15% | 24,165,902 |
| 2008-07-09 | 2008-07-07 | 25.954 | 980,158 | +17,154 | 0.16% | 25,438,558 |
| 2008-07-07 | 2008-07-03 | 25.394 | 963,004 | +272,119 | 0.16% | 24,454,411 |
| 2008-07-04 | 2008-07-02 | 26.408 | 690,885 | +1,144 | 0.11% | 18,245,056 |
| 2008-07-03 | 2008-06-30 | 27.353 | 689,741 | +14,866 | 0.11% | 18,866,237 |
| 2008-07-02 | 2008-06-27 | 27.458 | 674,875 | -1,144 | 0.11% | 18,530,429 |
| 2008-06-30 | 2008-06-26 | 27.737 | 676,019 | -2,287 | 0.11% | 18,751,006 |
| 2008-06-26 | 2008-06-24 | 27.213 | 678,306 | -1,143 | 0.11% | 18,458,557 |
| 2008-06-25 | 2008-06-23 | 27.458 | 679,449 | +1,143 | 0.11% | 18,656,020 |
| 2008-06-24 | 2008-06-20 | 27.842 | 678,306 | -4,574 | 0.11% | 18,885,619 |
| 2008-06-23 | 2008-06-19 | 27.982 | 682,880 | -59,466 | 0.11% | 19,108,512 |
| 2008-06-20 | 2008-06-18 | 29.032 | 742,346 | +72,045 | 0.12% | 21,551,473 |
| 2008-06-19 | 2008-06-17 | 29.137 | 670,301 | +10,293 | 0.11% | 19,530,230 |
| 2008-06-18 | 2008-06-16 | 28.857 | 660,008 | -56,036 | 0.11% | 19,045,643 |
| 2008-06-17 | 2008-06-13 | 28.157 | 716,044 | -17,154 | 0.12% | 20,161,743 |
| 2008-06-16 | 2008-06-12 | 29.032 | 733,198 | +92,631 | 0.12% | 21,285,892 |
| 2008-06-13 | 2008-06-11 | 30.116 | 640,567 | +6,861 | 0.10% | 19,291,242 |
| 2008-06-12 | 2008-06-10 | 30.326 | 633,706 | +24,015 | 0.10% | 19,217,611 |
| 2008-06-11 | 2008-06-06 | 32.949 | 609,691 | +10,293 | 0.10% | 20,088,762 |
| 2008-06-06 | 2008-06-04 | 35.765 | 599,398 | -2,288 | 0.10% | 21,437,350 |
| 2008-06-05 | 2008-06-03 | 36.202 | 601,686 | +1,144 | 0.10% | 21,782,250 |
| 2008-06-04 | 2008-06-02 | 37.601 | 600,542 | -2,287 | 0.10% | 22,581,061 |
| 2008-06-03 | 2008-05-30 | 36.727 | 602,829 | -10,292 | 0.10% | 22,139,914 |
| 2008-06-02 | 2008-05-29 | 34.978 | 613,121 | -5,718 | 0.10% | 21,445,624 |
| 2008-05-30 | 2008-05-28 | 34.278 | 618,839 | +14,866 | 0.10% | 21,212,714 |
| 2008-05-29 | 2008-05-27 | 34.768 | 603,973 | -4,574 | 0.10% | 20,998,893 |
| 2008-05-28 | 2008-05-26 | 35.153 | 608,547 | +41,169 | 0.10% | 21,392,063 |
| 2008-05-27 | 2008-05-23 | 36.289 | 567,378 | -1,258 | 0.09% | 20,589,845 |
| 2008-05-26 | 2008-05-22 | 37.689 | 568,636 | +11,436 | 0.09% | 21,431,083 |
| 2008-05-23 | 2008-05-21 | 38.825 | 557,200 | +14,866 | 0.09% | 21,633,489 |
| 2008-05-22 | 2008-05-20 | 38.913 | 542,334 | -11,436 | 0.09% | 21,103,736 |
| 2008-05-21 | 2008-05-19 | 40.224 | 553,770 | -11,435 | 0.09% | 22,275,105 |
| 2008-05-20 | 2008-05-16 | 40.137 | 565,205 | -37,739 | 0.09% | 22,685,647 |
| 2008-05-19 | 2008-05-15 | 39.612 | 602,944 | +5,718 | 0.10% | 23,884,034 |
| 2008-05-16 | 2008-05-14 | 38.126 | 597,226 | -22,871 | 0.10% | 22,769,720 |
| 2008-05-15 | 2008-05-13 | 38.213 | 620,097 | +11,184 | 0.10% | 23,695,919 |
| 2008-05-14 | 2008-05-09 | 35.502 | 608,913 | -3,431 | 0.10% | 21,617,914 |
| 2008-05-13 | 2008-05-08 | 36.958 | 612,344 | +9,149 | 0.10% | 22,631,215 |
| 2008-05-09 | 2008-05-07 | 36.057 | 603,195 | -112,852 | 0.10% | 21,749,350 |
| 2008-05-08 | 2008-05-06 | 37.499 | 716,047 | +79,874 | 0.12% | 26,851,182 |
| 2008-05-07 | 2008-05-05 | 36.508 | 636,173 | +21,078 | 0.11% | 23,225,165 |
| 2008-05-06 | 2008-05-02 | 35.119 | 615,095 | -8,875 | 0.10% | 21,601,788 |
| 2008-05-05 | 2008-04-30 | 35.083 | 623,970 | -1,110 | 0.10% | 21,890,974 |
| 2008-05-02 | 2008-04-29 | 35.624 | 625,080 | -14,421 | 0.10% | 22,267,994 |
| 2008-04-30 | 2008-04-28 | 35.805 | 639,501 | +8,875 | 0.11% | 22,897,023 |
| 2008-04-29 | 2008-04-25 | 35.624 | 630,626 | -65,452 | 0.10% | 22,465,566 |
| 2008-04-28 | 2008-04-24 | 36.147 | 696,078 | +7,765 | 0.12% | 25,161,170 |
| 2008-04-25 | 2008-04-23 | 33.713 | 688,313 | +11,094 | 0.11% | 23,205,243 |
| 2008-04-24 | 2008-04-22 | 32.632 | 677,219 | -1,110 | 0.11% | 22,098,676 |
| 2008-04-22 | 2008-04-18 | 30.576 | 678,329 | -2,218 | 0.11% | 20,740,765 |
| 2008-04-21 | 2008-04-17 | 31.225 | 680,547 | +5,546 | 0.11% | 21,250,275 |
| 2008-04-18 | 2008-04-16 | 30.648 | 675,001 | +5,547 | 0.11% | 20,687,684 |
| 2008-04-17 | 2008-04-15 | 31.442 | 669,454 | +7,766 | 0.11% | 21,048,724 |
| 2008-04-16 | 2008-04-14 | 34.254 | 661,688 | -13,313 | 0.11% | 22,665,505 |
| 2008-04-14 | 2008-04-10 | 35.300 | 675,001 | -3,328 | 0.11% | 23,827,345 |
| 2008-04-10 | 2008-04-08 | 35.696 | 678,329 | -22,187 | 0.11% | 24,213,865 |
| 2008-04-09 | 2008-04-07 | 35.408 | 700,516 | -6,663 | 0.12% | 24,803,792 |
| 2008-04-08 | 2008-04-03 | 34.326 | 707,179 | -3,328 | 0.12% | 24,274,754 |
| 2008-04-07 | 2008-04-02 | 33.533 | 710,507 | +9,984 | 0.12% | 23,825,381 |
| 2008-04-03 | 2008-04-01 | 32.091 | 700,523 | +7,765 | 0.12% | 22,480,240 |
| 2008-03-28 | 2008-03-26 | 31.874 | 692,758 | -8,874 | 0.12% | 22,081,184 |
| 2008-03-27 | 2008-03-25 | 30.720 | 701,632 | -7,766 | 0.12% | 21,554,479 |
| 2008-03-26 | 2008-03-20 | 27.511 | 709,398 | -3,328 | 0.12% | 19,516,549 |
| 2008-03-25 | 2008-03-19 | 28.665 | 712,726 | -141,998 | 0.12% | 20,430,466 |
| 2008-03-20 | 2008-03-18 | 28.088 | 854,724 | -3,328 | 0.14% | 24,007,774 |
| 2008-03-19 | 2008-03-17 | 28.305 | 858,052 | -1,109 | 0.14% | 24,286,884 |
| 2008-03-18 | 2008-03-14 | 29.567 | 859,161 | -3,328 | 0.14% | 25,402,528 |
| 2008-03-17 | 2008-03-13 | 31.009 | 862,489 | -6,656 | 0.14% | 26,744,874 |
| 2008-03-14 | 2008-03-12 | 32.271 | 869,145 | -11,094 | 0.14% | 28,048,123 |
| 2008-03-13 | 2008-03-11 | 31.766 | 880,239 | +13,312 | 0.15% | 27,961,795 |
| 2008-03-12 | 2008-03-10 | 31.117 | 866,927 | -6,656 | 0.14% | 26,976,268 |
| 2008-03-11 | 2008-03-07 | 32.271 | 873,583 | +1,110 | 0.15% | 28,191,342 |
| 2008-03-10 | 2008-03-06 | 34.398 | 872,473 | -7,766 | 0.14% | 30,011,583 |
| 2008-03-07 | 2008-03-05 | 34.146 | 880,239 | +22,187 | 0.15% | 30,056,550 |
| 2008-03-06 | 2008-03-04 | 35.696 | 858,052 | +1,110 | 0.14% | 30,629,319 |
| 2008-03-05 | 2008-03-03 | 36.958 | 856,942 | -26,625 | 0.14% | 31,671,150 |
| 2008-03-04 | 2008-02-29 | 37.860 | 883,567 | -14,422 | 0.15% | 33,451,633 |
| 2008-03-03 | 2008-02-28 | 38.581 | 897,989 | +6,656 | 0.15% | 34,645,221 |
| 2008-02-29 | 2008-02-27 | 38.130 | 891,333 | -23,296 | 0.15% | 33,986,692 |
| 2008-02-28 | 2008-02-26 | 37.770 | 914,629 | +12,203 | 0.15% | 34,545,186 |
| 2008-02-27 | 2008-02-25 | 36.021 | 902,426 | -6,656 | 0.15% | 32,506,157 |
| 2008-02-26 | 2008-02-22 | 34.038 | 909,082 | +21,078 | 0.15% | 30,943,084 |
| 2008-02-25 | 2008-02-21 | 33.785 | 888,004 | +98,732 | 0.15% | 30,001,506 |
| 2008-02-22 | 2008-02-20 | 32.776 | 789,272 | -11,093 | 0.13% | 25,868,969 |
| 2008-02-21 | 2008-02-19 | 33.569 | 800,365 | -16,641 | 0.13% | 26,867,441 |
| 2008-02-20 | 2008-02-18 | 31.622 | 817,006 | -27,734 | 0.14% | 25,835,292 |
| 2008-02-19 | 2008-02-15 | 31.658 | 844,740 | -100,951 | 0.14% | 26,742,753 |
| 2008-02-18 | 2008-02-14 | 29.855 | 945,691 | -423,276 | 0.16% | 28,233,722 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,368,967 | -431,540 | 0.23% | 36,872,461 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,800,507 | +169,731 | 0.30% | 47,392,128 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,630,776 | +433,759 | 0.27% | 42,748,144 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,197,017 | -74,327 | 0.20% | 33,406,411 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,271,344 | +242,949 | 0.21% | 36,672,592 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,028,395 | +79,763 | 0.17% | 27,736,400 |
| 2008-02-04 | 2008-01-31 | 24.951 | 948,632 | +138,670 | 0.16% | 23,669,681 |
| 2008-02-01 | 2008-01-30 | 25.204 | 809,962 | +33,280 | 0.13% | 20,414,106 |
| 2008-01-31 | 2008-01-29 | 26.790 | 776,682 | -2,218 | 0.13% | 20,807,533 |
| 2008-01-30 | 2008-01-28 | 27.403 | 778,900 | +1,109 | 0.13% | 21,344,394 |
| 2008-01-29 | 2008-01-25 | 29.386 | 777,791 | +3,328 | 0.13% | 22,856,465 |
| 2008-01-28 | 2008-01-24 | 27.656 | 774,463 | +1,109 | 0.13% | 21,418,279 |
| 2008-01-25 | 2008-01-23 | 28.305 | 773,354 | -53,493 | 0.13% | 21,889,535 |
| 2008-01-24 | 2008-01-22 | 27.115 | 826,847 | -17,860 | 0.14% | 22,419,790 |
| 2008-01-23 | 2008-01-21 | 31.081 | 844,707 | +19,968 | 0.14% | 26,254,388 |
| 2008-01-22 | 2008-01-18 | 33.208 | 824,739 | +37,718 | 0.14% | 27,388,276 |
| 2008-01-21 | 2008-01-17 | 33.136 | 787,021 | -189,700 | 0.13% | 26,078,966 |
| 2008-01-18 | 2008-01-16 | 34.038 | 976,721 | -73,217 | 0.16% | 33,245,361 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,049,938 | -3,329 | 0.17% | 38,425,386 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,053,267 | -26,624 | 0.17% | 39,021,939 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,079,891 | +8,875 | 0.18% | 40,787,069 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,071,016 | -289,543 | 0.18% | 41,803,477 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,360,559 | +14,422 | 0.23% | 53,472,737 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,346,137 | +45,484 | 0.22% | 50,964,422 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,300,653 | +7,765 | 0.22% | 50,532,090 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,292,888 | -2,218 | 0.21% | 51,862,024 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,295,106 | +15,531 | 0.22% | 51,250,533 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,279,575 | +1,109 | 0.21% | 50,174,558 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,278,466 | +120,920 | 0.21% | 49,209,121 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,157,546 | -1,109 | 0.19% | 46,850,383 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,158,655 | +265,136 | 0.19% | 48,148,594 |
| 2007-12-27 | 2007-12-20 | 40.113 | 893,519 | -12,203 | 0.15% | 35,842,010 |
| 2007-12-21 | 2007-12-19 | 38.761 | 905,722 | -21,078 | 0.15% | 35,106,855 |
| 2007-12-20 | 2007-12-18 | 37.589 | 926,800 | -1,109 | 0.15% | 34,837,792 |
| 2007-12-19 | 2007-12-17 | 36.958 | 927,909 | +5,547 | 0.15% | 34,293,972 |
| 2007-12-18 | 2007-12-14 | 38.941 | 922,362 | +6,656 | 0.15% | 35,918,128 |
| 2007-12-17 | 2007-12-13 | 40.564 | 915,706 | +62,124 | 0.15% | 37,144,723 |
| 2007-12-14 | 2007-12-12 | 42.187 | 853,582 | +29,952 | 0.14% | 36,009,712 |
| 2007-12-13 | 2007-12-11 | 44.981 | 823,630 | -7,765 | 0.14% | 37,047,700 |
| 2007-12-12 | 2007-12-10 | 44.260 | 831,395 | -7,766 | 0.14% | 36,797,427 |
| 2007-12-11 | 2007-12-07 | 45.702 | 839,161 | +130,905 | 0.14% | 38,351,451 |
| 2007-12-10 | 2007-12-06 | 45.432 | 708,256 | -29,953 | 0.12% | 32,177,281 |
| 2007-12-07 | 2007-12-05 | 45.071 | 738,209 | +6,656 | 0.12% | 33,271,922 |
| 2007-12-06 | 2007-12-04 | 43.629 | 731,553 | -3,328 | 0.12% | 31,916,827 |
| 2007-12-05 | 2007-12-03 | 42.187 | 734,881 | -4,437 | 0.12% | 31,002,122 |
| 2007-12-04 | 2007-11-30 | 43.629 | 739,318 | -18,860 | 0.12% | 32,255,605 |
| 2007-12-03 | 2007-11-29 | 42.727 | 758,178 | -21,077 | 0.13% | 32,395,006 |
| 2007-11-30 | 2007-11-28 | 41.195 | 779,255 | -73,218 | 0.13% | 32,101,428 |
| 2007-11-29 | 2007-11-27 | 41.015 | 852,473 | +32,171 | 0.14% | 34,963,957 |
| 2007-11-28 | 2007-11-26 | 40.113 | 820,302 | -76,545 | 0.14% | 32,905,033 |
| 2007-11-27 | 2007-11-23 | 37.319 | 896,847 | +32,171 | 0.15% | 33,469,348 |
| 2007-11-26 | 2007-11-22 | 37.319 | 864,676 | -12,203 | 0.14% | 32,268,761 |
| 2007-11-23 | 2007-11-21 | 37.319 | 876,879 | +72,108 | 0.15% | 32,724,164 |
| 2007-11-22 | 2007-11-20 | 39.302 | 804,771 | -97,623 | 0.13% | 31,629,138 |
| 2007-11-21 | 2007-11-19 | 36.327 | 902,394 | +39,937 | 0.15% | 32,781,573 |
| 2007-11-20 | 2007-11-16 | 39.212 | 862,457 | +16,640 | 0.14% | 33,818,571 |
| 2007-11-19 | 2007-11-15 | 39.482 | 845,817 | +39,937 | 0.14% | 33,394,817 |
| 2007-11-16 | 2007-11-14 | 39.753 | 805,880 | +50,839 | 0.13% | 32,035,943 |
| 2007-11-15 | 2007-11-13 | 37.950 | 755,041 | +2,219 | 0.13% | 28,653,731 |
| 2007-11-14 | 2007-11-12 | 36.958 | 752,822 | +51,030 | 0.12% | 27,823,048 |
| 2007-11-13 | 2007-11-09 | 39.933 | 701,792 | -73,217 | 0.12% | 28,024,682 |
| 2007-11-12 | 2007-11-08 | 40.834 | 775,009 | -210,100 | 0.13% | 31,647,069 |
| 2007-11-09 | 2007-11-07 | 43.358 | 985,109 | +5,546 | 0.20% | 42,712,787 |
| 2007-11-08 | 2007-11-06 | 43.899 | 979,563 | -423,774 | 0.20% | 43,002,121 |
| 2007-11-07 | 2007-11-05 | 44.080 | 1,403,337 | +93,186 | 0.28% | 61,858,500 |
| 2007-11-06 | 2007-11-02 | 47.595 | 1,310,151 | +9,984 | 0.27% | 62,356,800 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,300,167 | +76,546 | 0.26% | 62,467,611 |
| 2007-11-02 | 2007-10-31 | 50.750 | 1,223,621 | -2,219 | 0.25% | 62,098,894 |
| 2007-11-01 | 2007-10-30 | 54.085 | 1,225,840 | -28,843 | 0.25% | 66,300,009 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,254,683 | -62,124 | 0.25% | 70,121,993 |
| 2007-10-30 | 2007-10-26 | 52.283 | 1,316,807 | -23,297 | 0.27% | 68,845,993 |
| 2007-10-29 | 2007-10-25 | 53.184 | 1,340,104 | +144,217 | 0.27% | 71,272,019 |
| 2007-10-26 | 2007-10-24 | 56.249 | 1,195,887 | +39,937 | 0.24% | 67,267,189 |
| 2007-10-25 | 2007-10-23 | 58.592 | 1,155,950 | -53,249 | 0.23% | 67,729,981 |
| 2007-10-24 | 2007-10-22 | 56.249 | 1,209,199 | +48,811 | 0.24% | 68,015,973 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,160,388 | +27,734 | 0.24% | 69,872,815 |
| 2007-10-22 | 2007-10-17 | 63.550 | 1,132,654 | +36,609 | 0.23% | 71,980,511 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,096,045 | +32,171 | 0.22% | 72,321,598 |
| 2007-10-17 | 2007-10-15 | 60.756 | 1,063,874 | -35,499 | 0.22% | 64,636,620 |
| 2007-10-16 | 2007-10-12 | 60.485 | 1,099,373 | +45,484 | 0.22% | 66,496,094 |
| 2007-10-15 | 2007-10-11 | 69.219 | 1,053,889 | -3,329 | 0.21% | 72,949,598 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,057,218 | +106,112 | 0.21% | 70,540,058 |
| 2007-10-11 | 2007-10-09 | 67.921 | 951,106 | -79,092 | 0.21% | 64,600,017 |
| 2007-10-10 | 2007-10-08 | 68.121 | 1,030,198 | -33,038 | 0.23% | 70,177,820 |
| 2007-10-09 | 2007-10-05 | 65.524 | 1,063,236 | +15,017 | 0.24% | 69,667,193 |
| 2007-10-08 | 2007-10-04 | 60.130 | 1,048,219 | +13,015 | 0.24% | 63,029,421 |
| 2007-10-05 | 2007-10-03 | 65.524 | 1,035,204 | -22,025 | 0.23% | 67,830,431 |
| 2007-10-04 | 2007-10-02 | 69.519 | 1,057,229 | +91,106 | 0.24% | 73,497,591 |
| 2007-10-03 | 2007-09-28 | 60.130 | 966,123 | +25,029 | 0.22% | 58,092,987 |
| 2007-10-02 | 2007-09-27 | 57.333 | 941,094 | +26,030 | 0.21% | 53,955,994 |
| 2007-09-28 | 2007-09-25 | 56.334 | 915,064 | +15,018 | 0.21% | 51,549,609 |
| 2007-09-27 | 2007-09-24 | 55.735 | 900,046 | +4,004 | 0.20% | 50,164,178 |
| 2007-09-25 | 2007-09-21 | 54.437 | 896,042 | +12,014 | 0.20% | 48,777,515 |
| 2007-09-21 | 2007-09-19 | 56.534 | 884,028 | -26,030 | 0.20% | 49,977,813 |
| 2007-09-20 | 2007-09-18 | 53.837 | 910,058 | +5,006 | 0.20% | 48,995,099 |
| 2007-09-19 | 2007-09-17 | 52.439 | 905,052 | -5,006 | 0.20% | 47,459,989 |
| 2007-09-18 | 2007-09-14 | 51.540 | 910,058 | -19,022 | 0.20% | 46,904,399 |
| 2007-09-17 | 2007-09-13 | 49.842 | 929,080 | +31,036 | 0.21% | 46,307,193 |
| 2007-09-14 | 2007-09-12 | 51.041 | 898,044 | +3,003 | 0.20% | 45,836,697 |
| 2007-09-13 | 2007-09-11 | 50.341 | 895,041 | -7,008 | 0.20% | 45,057,622 |
| 2007-09-12 | 2007-09-10 | 50.941 | 902,049 | -7,008 | 0.20% | 45,951,014 |
| 2007-09-11 | 2007-09-07 | 50.741 | 909,057 | -1,001 | 0.20% | 46,126,407 |
| 2007-09-10 | 2007-09-06 | 49.842 | 910,058 | +25,029 | 0.20% | 45,359,099 |
| 2007-09-07 | 2007-09-05 | 49.642 | 885,029 | +10,012 | 0.20% | 43,934,804 |
| 2007-09-06 | 2007-09-04 | 50.142 | 875,017 | -3,004 | 0.20% | 43,874,786 |
| 2007-09-05 | 2007-09-03 | 51.041 | 878,021 | +1,001 | 0.20% | 44,814,711 |
| 2007-09-04 | 2007-08-31 | 52.339 | 877,020 | -23,026 | 0.20% | 45,902,420 |
| 2007-09-03 | 2007-08-30 | 51.740 | 900,046 | -62,073 | 0.20% | 46,568,180 |
| 2007-08-31 | 2007-08-29 | 50.042 | 962,119 | +6,007 | 0.22% | 48,146,122 |
| 2007-08-30 | 2007-08-28 | 48.444 | 956,112 | -39,045 | 0.21% | 46,317,521 |
| 2007-08-29 | 2007-08-27 | 48.344 | 995,157 | -48,056 | 0.22% | 48,109,602 |
| 2007-08-28 | 2007-08-24 | 43.150 | 1,043,213 | +14,016 | 0.23% | 45,014,407 |
| 2007-08-27 | 2007-08-23 | 42.550 | 1,029,197 | -5,005 | 0.23% | 43,792,820 |
| 2007-08-24 | 2007-08-22 | 41.152 | 1,034,202 | -26,031 | 0.23% | 42,559,585 |
| 2007-08-23 | 2007-08-21 | 42.051 | 1,060,233 | +24,028 | 0.24% | 44,583,916 |
| 2007-08-22 | 2007-08-20 | 39.754 | 1,036,205 | +4,005 | 0.23% | 41,193,013 |
| 2007-08-21 | 2007-08-17 | 36.597 | 1,032,200 | -39,045 | 0.23% | 37,775,839 |
| 2007-08-20 | 2007-08-16 | 38.395 | 1,071,245 | +4,004 | 0.24% | 41,130,784 |
| 2007-08-17 | 2007-08-15 | 40.553 | 1,067,241 | -31,036 | 0.24% | 43,279,609 |
| 2007-08-16 | 2007-08-14 | 42.351 | 1,098,277 | +29,034 | 0.25% | 46,512,806 |
| 2007-08-15 | 2007-08-13 | 39.874 | 1,069,243 | +13,015 | 0.24% | 42,634,556 |
| 2007-08-14 | 2007-08-10 | 41.152 | 1,056,228 | +190,221 | 0.24% | 43,466,002 |
| 2007-08-13 | 2007-08-09 | 43.350 | 866,007 | -133,155 | 0.19% | 37,541,008 |
| 2007-08-10 | 2007-08-08 | 43.549 | 999,162 | -85,099 | 0.22% | 43,512,817 |
| 2007-08-09 | 2007-08-07 | 41.851 | 1,084,261 | +218,254 | 0.24% | 45,377,719 |
| 2007-08-08 | 2007-08-06 | 41.552 | 866,007 | -20,023 | 0.19% | 35,984,008 |
| 2007-08-07 | 2007-08-03 | 42.251 | 886,030 | +15,017 | 0.20% | 37,435,496 |
| 2007-08-06 | 2007-08-02 | 41.851 | 871,013 | -4,004 | 0.20% | 36,453,015 |
| 2007-08-03 | 2007-08-01 | 41.951 | 875,017 | -108,126 | 0.20% | 36,707,988 |
| 2007-08-01 | 2007-07-30 | 42.850 | 983,143 | +103,120 | 0.22% | 42,127,800 |
| 2007-07-31 | 2007-07-27 | 42.351 | 880,023 | -36,042 | 0.20% | 37,269,595 |
| 2007-07-30 | 2007-07-26 | 42.850 | 916,065 | +77,090 | 0.21% | 39,253,500 |
| 2007-07-27 | 2007-07-25 | 44.348 | 838,975 | +46,053 | 0.19% | 37,207,183 |
| 2007-07-26 | 2007-07-24 | 43.649 | 792,922 | -30,035 | 0.18% | 34,610,407 |
| 2007-07-25 | 2007-07-23 | 36.278 | 822,957 | +24,028 | 0.18% | 29,855,049 |
| 2007-07-24 | 2007-07-20 | 34.240 | 798,929 | -9,010 | 0.18% | 27,355,446 |
| 2007-07-23 | 2007-07-19 | 33.161 | 807,939 | +1,001 | 0.18% | 26,792,390 |
| 2007-07-20 | 2007-07-18 | 33.321 | 806,938 | +23,027 | 0.18% | 26,888,155 |
| 2007-07-19 | 2007-07-17 | 34.520 | 783,911 | +21,024 | 0.18% | 27,060,467 |
| 2007-07-18 | 2007-07-16 | 35.159 | 762,887 | +12,014 | 0.17% | 26,822,403 |
| 2007-07-17 | 2007-07-13 | 36.358 | 750,873 | -91,106 | 0.17% | 27,300,001 |
| 2007-07-16 | 2007-07-12 | 35.918 | 841,979 | -7,008 | 0.19% | 30,242,364 |
| 2007-07-13 | 2007-07-11 | 35.039 | 848,987 | -10,012 | 0.19% | 29,747,839 |
| 2007-07-12 | 2007-07-10 | 34.959 | 858,999 | -7,008 | 0.19% | 30,030,012 |
| 2007-07-11 | 2007-07-09 | 35.798 | 866,007 | -3,003 | 0.19% | 31,001,607 |
| 2007-07-10 | 2007-07-06 | 34.720 | 869,010 | +5,506 | 0.20% | 30,171,669 |
| 2007-07-09 | 2007-07-05 | 34.879 | 863,504 | -12,514 | 0.19% | 30,118,503 |
| 2007-07-06 | 2007-07-04 | 33.401 | 876,018 | -6,007 | 0.20% | 29,259,985 |
| 2007-07-05 | 2007-07-03 | 32.882 | 882,025 | -68,080 | 0.20% | 29,002,506 |
| 2007-07-04 | 2007-06-29 | 32.123 | 950,105 | +35,041 | 0.21% | 30,519,853 |
| 2007-07-03 | 2007-06-28 | 31.963 | 915,064 | +17,020 | 0.21% | 29,248,005 |
| 2007-06-28 | 2007-06-26 | 32.722 | 898,044 | +63,073 | 0.20% | 29,385,718 |
| 2007-06-27 | 2007-06-25 | 32.762 | 834,971 | +2,003 | 0.19% | 27,355,209 |
| 2007-06-26 | 2007-06-22 | 33.960 | 832,968 | 0.19% | 28,287,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy