History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 -20,000
2023-09-26 2023-09-22 2.000 20,000 +20,000 0.00% 40,000
2023-04-18 2023-04-14 2.609 0 -9,964
2023-01-12 2023-01-10 2.318 9,964 +9,964 0.00% 23,100
2022-03-07 2022-03-03 4.288 0 -9,235
2022-02-25 2022-02-23 4.277 9,235 +9,235 0.00% 39,501
2021-06-22 2021-06-18 5.003 0 -19,208
2021-05-31 2021-05-27 5.656 19,208 +379 0.00% 108,641
2020-12-28 2020-12-22 3.469 18,829 -9,052 0.00% 65,313
2020-12-21 2020-12-17 3.645 27,881 +9,052 0.00% 101,640
2020-06-01 2020-05-28 2.102 18,829 +625 0.00% 39,585
2019-06-27 2019-06-25 3.999 18,204 +4,201 0.00% 72,798
2019-05-30 2019-05-28 7.656 14,003 +3,784 0.00% 107,207
2018-06-07 2018-06-05 13.401 10,219 +345 0.00% 136,942
2018-05-21 2018-05-17 13.239 9,874 -6,171 0.00% 130,718
2018-05-14 2018-05-10 13.433 16,045 +6,171 0.00% 215,534
2018-01-05 2018-01-03 11.813 9,874 -2,469 0.00% 116,639
2017-12-29 2017-12-27 11.424 12,343 +2,469 0.00% 141,004
2017-06-12 2017-06-08 8.553 9,874 +146 0.00% 84,451
2015-06-08 2015-06-04 10.325 9,728 +89 0.00% 100,437
2015-02-02 2015-01-29 9.461 9,639 -6,025 0.00% 91,199
2014-06-16 2014-06-12 7.901 15,664 -1,205 0.00% 123,763
2014-06-09 2014-06-05 7.492 16,869 +125 0.00% 126,376
2011-04-28 2011-04-26 17.967 16,744 +287 0.00% 300,844
2011-03-08 2011-03-04 18.171 16,457 +3,527 0.00% 299,048
2011-01-11 2011-01-07 20.962 12,930 -4,702 0.00% 271,036
2010-11-09 2010-11-05 21.983 17,632 +5,877 0.00% 387,599
2010-11-08 2010-11-04 21.676 11,755 -5,877 0.00% 254,807
2010-11-04 2010-11-02 21.064 17,632 +5,877 0.00% 371,399
2010-10-21 2010-10-19 23.208 11,755 +4,702 0.00% 272,807
2010-09-09 2010-09-07 22.153 7,053 -2,351 0.00% 156,244
2010-08-23 2010-08-19 20.111 9,404 +2,351 0.00% 189,125
2010-05-17 2010-05-13 18.973 7,053 +45 0.00% 133,815
2010-01-15 2010-01-13 28.254 7,008 +5,840 0.00% 198,002
2010-01-07 2010-01-05 31.233 1,168 -5,840 0.00% 36,480
2009-12-18 2009-12-16 29.966 7,008 +5,840 0.00% 210,003
2009-12-15 2009-12-11 30.377 1,168 -5,840 0.00% 35,480
2009-11-13 2009-11-11 26.439 7,008 -11,680 0.00% 185,282
2009-11-02 2009-10-29 24.589 18,688 +5,840 0.00% 459,526
2009-10-30 2009-10-28 26.062 12,848 +1,168 0.00% 334,844
2009-10-21 2009-10-19 27.809 11,680 +5,840 0.00% 324,804
2009-10-14 2009-10-12 25.343 5,840 -1,168 0.00% 148,002
2009-09-16 2009-09-14 27.843 7,008 -5,840 0.00% 195,122
2009-08-13 2009-08-11 29.315 12,848 +5,840 0.00% 376,645
2009-08-12 2009-08-10 30.274 7,008 -7,008 0.00% 212,163
2009-08-11 2009-08-07 28.973 14,016 +7,008 0.00% 406,085
2009-08-06 2009-08-04 32.809 7,008 +5,840 0.00% 229,923
2009-08-05 2009-08-03 32.226 1,168 -5,840 0.00% 37,640
2009-07-30 2009-07-28 29.041 7,008 -3,504 0.00% 203,523
2009-07-28 2009-07-24 25.685 10,512 +5,840 0.00% 270,003
2009-07-20 2009-07-16 22.569 4,672 +3,504 0.00% 105,441
2009-07-17 2009-07-15 22.432 1,168 -3,504 0.00% 26,200
2009-07-10 2009-07-08 21.815 4,672 +3,504 0.00% 101,921
2009-07-03 2009-06-30 22.021 1,168 -5,840 0.00% 25,720
2009-06-30 2009-06-26 23.219 7,008 +5,840 0.00% 162,722
2009-06-29 2009-06-25 23.082 1,168 -5,840 0.00% 26,960
2009-06-24 2009-06-22 21.302 7,008 +5,840 0.00% 149,282
2009-05-12 2009-05-08 20.392 1,168 +24 0.00% 23,818
2009-05-05 2009-04-30 16.370 1,144 -11,435 0.00% 18,727
2009-04-27 2009-04-23 15.600 12,579 -2,288 0.00% 196,234
2009-04-24 2009-04-22 15.285 14,867 +5,718 0.00% 227,247
2009-04-20 2009-04-16 16.614 9,149 +5,718 0.00% 152,006
2009-04-16 2009-04-14 17.436 3,431 -11,436 0.00% 59,824
2009-04-09 2009-04-07 15.670 14,867 +11,436 0.00% 232,967
2009-04-08 2009-04-06 16.247 3,431 -5,718 0.00% 55,744
2009-04-07 2009-04-03 15.495 9,149 +5,718 0.00% 141,765
2009-04-06 2009-04-02 14.743 3,431 -5,718 0.00% 50,584
2009-04-03 2009-04-01 13.851 9,149 +5,718 0.00% 126,725
2009-04-02 2009-03-31 13.729 3,431 -5,718 0.00% 47,103
2009-04-01 2009-03-30 13.676 9,149 +5,718 0.00% 125,125
2009-03-25 2009-03-23 14.796 3,431 -5,718 0.00% 50,764
2009-03-24 2009-03-20 13.204 9,149 -22,871 0.00% 120,804
2009-03-23 2009-03-19 13.117 32,020 -5,718 0.01% 419,996
2009-03-20 2009-03-18 12.505 37,738 +17,154 0.01% 471,897
2009-03-19 2009-03-17 12.557 20,584 -5,718 0.00% 258,474
2009-03-18 2009-03-16 12.889 26,302 -11,436 0.00% 339,015
2009-03-17 2009-03-13 12.050 37,738 +5,718 0.01% 454,737
2009-03-13 2009-03-11 11.613 32,020 +11,436 0.01% 371,836
2009-03-06 2009-03-04 12.557 20,584 -10,293 0.00% 258,474
2009-02-27 2009-02-25 12.050 30,877 +10,293 0.00% 372,063
2009-02-20 2009-02-18 12.942 20,584 -16,011 0.00% 266,394
2009-02-19 2009-02-17 12.714 36,595 +8,005 0.01% 465,285
2009-02-17 2009-02-13 13.047 28,590 +10,293 0.00% 373,006
2009-02-16 2009-02-12 12.942 18,297 +5,718 0.00% 236,796
2009-02-12 2009-02-10 14.586 12,579 +5,718 0.00% 183,474
2009-02-09 2009-02-05 14.848 6,861 -13,723 0.00% 101,873
2009-01-23 2009-01-21 12.067 20,584 +2,287 0.00% 248,394
2009-01-20 2009-01-16 14.236 18,297 +3,430 0.00% 260,475
2009-01-16 2009-01-14 13.676 14,867 -5,717 0.00% 203,326
2009-01-15 2009-01-13 13.431 20,584 +5,717 0.00% 276,473
2009-01-13 2009-01-09 14.516 14,867 +5,718 0.00% 215,806
2009-01-12 2009-01-08 14.831 9,149 +5,718 0.00% 135,685
2009-01-07 2009-01-05 17.192 3,431 -5,718 0.00% 58,984
2008-12-19 2008-12-17 15.128 9,149 -5,718 0.00% 138,405
2008-12-15 2008-12-11 14.253 14,867 +11,436 0.00% 211,906
2008-11-07 2008-11-05 8.377 3,431 -5,718 0.00% 28,742
2008-11-06 2008-11-04 7.870 9,149 +5,718 0.00% 72,003
2008-11-05 2008-11-03 8.622 3,431 -8,005 0.00% 29,582
2008-11-04 2008-10-31 8.010 11,436 +8,005 0.00% 91,601
2008-11-03 2008-10-30 7.870 3,431 -8,005 0.00% 27,002
2008-10-27 2008-10-23 6.226 11,436 +4,575 0.00% 71,201
2008-10-23 2008-10-21 7.258 6,861 +3,430 0.00% 49,796
2008-07-14 2008-07-10 27.283 3,431 -45,743 0.00% 93,607
2008-07-10 2008-07-08 25.184 49,174 -4,574 0.01% 1,238,399
2008-07-09 2008-07-07 25.954 53,748 +4,574 0.01% 1,394,950
2008-07-03 2008-06-30 27.353 49,174 -4,574 0.01% 1,345,039
2008-06-25 2008-06-23 27.458 53,748 +4,574 0.01% 1,475,790
2008-06-24 2008-06-20 27.842 49,174 -4,574 0.01% 1,369,119
2008-06-23 2008-06-19 27.982 53,748 +4,574 0.01% 1,503,989
2008-06-20 2008-06-18 29.032 49,174 -4,574 0.01% 1,427,599
2008-06-17 2008-06-13 28.157 53,748 -4,575 0.01% 1,513,389
2008-06-16 2008-06-12 29.032 58,323 +4,575 0.01% 1,693,208
2008-06-13 2008-06-11 30.116 53,748 +4,574 0.01% 1,618,669
2008-06-12 2008-06-10 30.326 49,174 -4,574 0.01% 1,491,239
2008-06-11 2008-06-06 32.949 53,748 +4,574 0.01% 1,770,948
2008-06-04 2008-06-02 37.601 49,174 -2,287 0.01% 1,848,998
2008-05-27 2008-05-23 36.289 51,461 +2,287 0.01% 1,867,492
2008-05-22 2008-05-20 38.913 49,174 +45,743 0.01% 1,913,498
2008-05-09 2008-05-07 36.057 3,431 +103 0.00% 123,711
2008-05-07 2008-05-05 36.508 3,328 -5,547 0.00% 121,497
2008-05-06 2008-05-02 35.119 8,875 +5,547 0.00% 311,685
2008-04-28 2008-04-24 36.147 3,328 -5,547 0.00% 120,297
2008-04-24 2008-04-22 32.632 8,875 +2,219 0.00% 289,605
2008-04-21 2008-04-17 31.225 6,656 +3,328 0.00% 207,836
2008-04-03 2008-04-01 32.091 3,328 -1,109 0.00% 106,798
2008-04-02 2008-03-31 32.019 4,437 -2,219 0.00% 142,066
2008-03-14 2008-03-12 32.271 6,656 -1,110 0.00% 214,795
2008-03-11 2008-03-07 32.271 7,766 +2,219 0.00% 250,616
2008-03-07 2008-03-05 34.146 5,547 +2,219 0.00% 189,407
2008-02-25 2008-02-21 33.785 3,328 -3,328 0.00% 112,438
2008-02-22 2008-02-20 32.776 6,656 +3,328 0.00% 218,155
2008-02-21 2008-02-19 33.569 3,328 -3,328 0.00% 111,718
2008-02-19 2008-02-15 31.658 6,656 +3,328 0.00% 210,715
2008-02-18 2008-02-14 29.855 3,328 -3,328 0.00% 99,358
2008-02-12 2008-02-06 27.908 6,656 +3,328 0.00% 185,756
2008-01-16 2008-01-14 37.048 3,328 -2,219 0.00% 123,297
2008-01-14 2008-01-10 39.032 5,547 +2,219 0.00% 216,508
2008-01-11 2008-01-09 39.302 3,328 +1,109 0.00% 130,797
2008-01-10 2008-01-08 37.860 2,219 -3,328 0.00% 84,011
2008-01-08 2008-01-04 40.113 5,547 +3,328 0.00% 222,509
2008-01-04 2008-01-02 39.212 2,219 -1,109 0.00% 87,011
2008-01-03 2007-12-31 38.491 3,328 +1,109 0.00% 128,097
2007-12-11 2007-12-07 45.702 2,219 -2,218 0.00% 101,413
2007-11-19 2007-11-15 39.482 4,437 +2,218 0.00% 175,183
2007-10-31 2007-10-29 55.888 2,219 +2,219 0.00% 124,016
2007-10-15 2007-10-11 69.219 0 -12,203
2007-10-12 2007-10-10 66.722 12,203 +12,203 0.00% 814,213
2007-09-27 2007-09-24 55.735 0 -1,001
2007-09-25 2007-09-21 54.437 1,001 +1,001 0.00% 54,491
2007-08-28 2007-08-24 43.150 0 -3,003
2007-08-24 2007-08-22 41.152 3,003 +3,003 0.00% 123,580
2007-08-02 2007-07-31 43.949 0 -63,073
2007-08-01 2007-07-30 42.850 63,073 +63,073 0.01% 2,702,686
2007-07-31 2007-07-27 42.351 0 -3,003
2007-07-09 2007-07-05 34.879 3,003 -1,002 0.00% 104,743
2007-06-26 2007-06-22 33.960 4,005 0.00% 136,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top