History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 -216,178
2020-05-27 2020-05-25 2.102 216,178 -4,552 0.02% 454,479
2020-05-06 2020-05-04 2.239 220,730 -15,928 0.02% 494,313
2020-03-26 2020-03-24 2.262 236,658 -6,827 0.02% 535,391
2020-03-13 2020-03-11 2.754 243,485 -9,102 0.02% 670,462
2020-03-03 2020-02-28 2.971 252,587 -10,503 0.02% 750,359
2020-02-07 2020-02-05 2.982 263,090 +8,752 0.02% 784,566
2020-01-31 2020-01-29 3.131 254,338 +35,009 0.02% 796,245
2020-01-30 2020-01-24 3.268 219,329 +8,752 0.02% 716,715
2020-01-29 2020-01-22 3.428 210,577 -35,009 0.02% 721,800
2020-01-23 2020-01-21 3.371 245,586 -11,377 0.02% 827,771
2020-01-16 2020-01-14 3.576 256,963 -21,482 0.02% 918,966
2020-01-08 2020-01-06 3.531 278,445 -11,378 0.02% 983,066
2020-01-03 2019-12-31 3.702 289,823 -21,005 0.02% 1,072,908
2020-01-02 2019-12-27 3.496 310,828 +1,751 0.03% 1,086,741
2019-12-19 2019-12-17 3.439 309,077 +35,008 0.03% 1,062,962
2019-12-11 2019-12-09 3.393 274,069 +82,971 0.02% 930,039
2019-11-25 2019-11-21 3.462 191,098 +3,501 0.02% 661,582
2019-09-30 2019-09-26 3.165 187,597 +5,251 0.02% 593,732
2019-09-26 2019-09-24 3.291 182,346 +5,251 0.01% 600,031
2019-08-09 2019-08-07 3.211 177,095 +17,505 0.01% 568,587
2019-07-31 2019-07-29 3.542 159,590 +17,504 0.01% 565,265
2019-06-27 2019-06-25 3.999 142,086 +32,789 0.01% 568,204
2019-05-30 2019-05-28 7.656 109,297 +29,535 0.01% 836,782
2019-04-10 2019-04-08 9.738 79,762 -38,323 0.01% 776,750
2019-03-28 2019-03-26 8.909 118,085 +2,555 0.02% 1,051,967
2019-03-27 2019-03-25 9.206 115,530 +3,832 0.02% 1,063,572
2019-03-06 2019-03-04 9.848 111,698 -2,555 0.02% 1,099,996
2019-02-27 2019-02-25 9.550 114,253 -61,316 0.02% 1,091,170
2019-02-25 2019-02-21 9.347 175,569 +63,871 0.03% 1,641,032
2019-01-24 2019-01-22 8.705 111,698 -12,774 0.02% 972,333
2019-01-23 2019-01-21 8.940 124,472 +12,774 0.02% 1,112,763
2018-10-15 2018-10-11 9.832 111,698 -1,277 0.02% 1,098,247
2018-10-10 2018-10-08 9.926 112,975 -1,278 0.02% 1,121,416
2018-07-26 2018-07-24 12.322 114,253 -2,555 0.02% 1,407,788
2018-07-17 2018-07-13 11.116 116,808 -12,774 0.02% 1,298,452
2018-07-16 2018-07-12 11.053 129,582 +2,555 0.02% 1,432,334
2018-07-12 2018-07-10 11.069 127,027 +12,774 0.02% 1,406,081
2018-06-21 2018-06-19 12.384 114,253 +38,323 0.02% 1,414,943
2018-06-07 2018-06-05 13.401 75,930 +2,565 0.01% 1,017,514
2018-05-18 2018-05-16 13.271 73,365 -6,171 0.01% 973,631
2018-05-15 2018-05-11 13.077 79,536 +6,171 0.01% 1,040,061
2018-05-14 2018-05-10 13.433 73,365 -6,171 0.01% 985,519
2018-05-04 2018-05-02 13.563 79,536 +6,171 0.01% 1,078,725
2018-03-26 2018-03-22 12.347 73,365 -67,884 0.01% 905,869
2018-02-26 2018-02-22 14.308 141,249 +67,884 0.02% 2,021,006
2018-02-13 2018-02-09 12.753 73,365 -3,703 0.01% 935,589
2018-02-07 2018-02-05 15.070 77,068 -3,702 0.01% 1,161,391
2018-01-31 2018-01-29 14.065 80,770 -4,937 0.01% 1,136,034
2018-01-26 2018-01-24 14.422 85,707 +1,234 0.01% 1,236,027
2018-01-25 2018-01-23 13.692 84,473 -6,171 0.01% 1,156,635
2018-01-24 2018-01-22 13.595 90,644 -7,406 0.01% 1,232,317
2018-01-22 2018-01-18 13.271 98,050 -6,171 0.01% 1,301,227
2017-12-19 2017-12-15 11.327 104,221 +6,171 0.02% 1,180,467
2017-12-01 2017-11-29 12.623 98,050 -6,171 0.01% 1,237,675
2017-11-30 2017-11-28 12.299 104,221 -4,937 0.02% 1,281,795
2017-11-27 2017-11-23 11.829 109,158 -4,937 0.02% 1,291,219
2017-11-17 2017-11-15 11.667 114,095 +2,468 0.02% 1,331,131
2017-10-23 2017-10-19 11.197 111,627 +2,469 0.02% 1,249,881
2017-10-18 2017-10-16 11.910 109,158 +4,937 0.02% 1,300,063
2017-10-09 2017-10-04 11.651 104,221 +1,234 0.02% 1,214,243
2017-10-04 2017-09-29 11.165 102,987 +2,468 0.02% 1,149,802
2017-09-12 2017-09-08 11.926 100,519 +6,172 0.02% 1,198,802
2017-09-08 2017-09-06 11.748 94,347 -6,172 0.01% 1,108,377
2017-09-06 2017-09-04 11.440 100,519 +6,172 0.02% 1,149,938
2017-08-25 2017-08-22 10.306 94,347 -61,713 0.01% 972,314
2017-08-24 2017-08-21 10.063 156,060 +69,118 0.02% 1,570,380
2017-08-14 2017-08-10 10.695 86,942 -3,702 0.01% 929,812
2017-08-10 2017-08-08 11.002 90,644 -6,172 0.01% 997,310
2017-08-09 2017-08-07 11.229 96,816 +3,703 0.01% 1,087,181
2017-08-03 2017-08-01 10.160 93,113 -3,703 0.01% 946,018
2017-08-02 2017-07-31 10.273 96,816 +12,343 0.01% 994,622
2017-07-27 2017-07-25 9.803 84,473 -2,469 0.01% 828,123
2017-07-26 2017-07-24 9.577 86,942 -12,342 0.01% 832,604
2017-07-25 2017-07-21 9.852 99,284 -1,030,612 0.01% 978,148
2017-07-24 2017-07-20 9.820 1,129,896 +493,706 0.17% 11,095,136
2017-07-21 2017-07-19 10.144 636,190 +350,532 0.09% 6,453,313
2017-07-20 2017-07-18 10.014 285,658 +198,716 0.04% 2,860,595
2017-07-11 2017-07-07 9.544 86,942 -334,485 0.01% 829,787
2017-07-10 2017-07-06 9.463 421,427 +25,919 0.06% 3,988,015
2017-07-07 2017-07-05 9.447 395,508 +185,140 0.06% 3,736,331
2017-07-06 2017-07-04 9.431 210,368 +123,426 0.03% 1,983,920
2017-07-05 2017-07-03 9.593 86,942 -7,405 0.01% 834,013
2017-07-03 2017-06-29 9.155 94,347 +2,468 0.01% 863,770
2017-06-12 2017-06-08 8.553 91,879 +1,363 0.01% 785,829
2017-06-08 2017-06-06 8.388 90,516 -6,080 0.01% 759,284
2017-05-23 2017-05-19 8.388 96,596 -7,296 0.01% 810,285
2017-05-22 2017-05-18 7.977 103,892 -6,080 0.02% 828,767
2017-05-19 2017-05-17 8.092 109,972 +3,648 0.02% 889,930
2017-05-18 2017-05-16 8.240 106,324 -3,648 0.02% 876,149
2017-05-09 2017-05-05 8.076 109,972 +7,296 0.02% 888,121
2017-05-08 2017-05-04 8.191 102,676 +6,080 0.02% 841,021
2017-04-27 2017-04-25 8.487 96,596 -12,160 0.01% 819,818
2017-04-21 2017-04-19 8.783 108,756 -2,432 0.02% 955,220
2017-04-20 2017-04-18 8.536 111,188 +4,864 0.02% 949,148
2017-04-19 2017-04-13 9.013 106,324 -3,648 0.02% 958,342
2017-04-18 2017-04-12 9.145 109,972 -3,648 0.02% 1,005,693
2017-04-12 2017-04-10 9.227 113,620 +4,864 0.02% 1,048,398
2017-04-11 2017-04-07 9.342 108,756 +4,864 0.02% 1,016,039
2017-04-07 2017-04-05 9.589 103,892 -8,512 0.02% 996,229
2017-04-06 2017-04-03 9.441 112,404 -1,216 0.02% 1,061,213
2017-04-05 2017-03-31 9.096 113,620 -14,591 0.02% 1,033,448
2017-03-31 2017-03-29 9.211 128,211 +25,535 0.02% 1,180,924
2017-03-30 2017-03-28 8.964 102,676 -23,103 0.02% 920,395
2017-03-29 2017-03-27 8.832 125,779 +23,103 0.02% 1,110,941
2017-03-21 2017-03-17 9.803 102,676 -51,071 0.02% 1,006,523
2017-03-17 2017-03-15 9.984 153,747 -20,671 0.02% 1,534,985
2017-03-16 2017-03-14 9.967 174,418 -6,080 0.03% 1,738,492
2017-03-15 2017-03-13 9.770 180,498 +71,742 0.03% 1,763,468
2017-03-06 2017-03-02 10.214 108,756 -6,080 0.02% 1,110,845
2017-03-01 2017-02-27 10.017 114,836 +14,592 0.02% 1,150,281
2017-02-28 2017-02-24 9.885 100,244 -1,216 0.02% 990,927
2017-02-24 2017-02-22 10.691 101,460 -1,216 0.02% 1,084,718
2017-02-21 2017-02-17 9.754 102,676 -15,808 0.02% 1,001,457
2017-02-20 2017-02-16 9.540 118,484 +6,080 0.02% 1,130,307
2017-02-16 2017-02-14 9.984 112,404 -6,080 0.02% 1,122,223
2017-02-15 2017-02-13 9.836 118,484 +9,728 0.02% 1,165,385
2017-02-06 2017-02-02 9.770 108,756 -4,864 0.02% 1,062,548
2017-02-03 2017-02-01 9.622 113,620 +4,864 0.02% 1,093,250
2017-01-26 2017-01-24 9.507 108,756 -3,648 0.02% 1,033,927
2017-01-20 2017-01-18 9.145 112,404 -15,807 0.02% 1,027,934
2017-01-18 2017-01-16 8.882 128,211 -18,240 0.02% 1,138,748
2017-01-13 2017-01-11 8.783 146,451 -12,160 0.02% 1,286,300
2016-12-20 2016-12-16 7.895 158,611 +6,080 0.02% 1,252,228
2016-12-16 2016-12-14 8.273 152,531 +15,808 0.02% 1,261,929
2016-12-13 2016-12-09 8.405 136,723 -23,104 0.02% 1,149,135
2016-12-12 2016-12-08 8.142 159,827 -6,079 0.02% 1,301,260
2016-12-09 2016-12-07 8.059 165,906 -12,160 0.03% 1,337,109
2016-12-02 2016-11-30 7.204 178,066 +6,080 0.03% 1,282,814
2016-12-01 2016-11-29 7.550 171,986 -20,672 0.03% 1,298,418
2016-11-30 2016-11-28 7.582 192,658 +6,080 0.03% 1,460,820
2016-11-29 2016-11-25 7.385 186,578 -42,559 0.03% 1,377,893
2016-11-28 2016-11-24 7.402 229,137 -151,995 0.03% 1,695,963
2016-11-24 2016-11-22 7.434 381,132 +151,995 0.06% 2,833,496
2016-11-23 2016-11-21 7.171 229,137 +18,240 0.03% 1,643,200
2016-11-22 2016-11-18 7.073 210,897 +36,479 0.03% 1,491,583
2016-11-21 2016-11-17 7.204 174,418 -14,592 0.03% 1,256,534
2016-11-18 2016-11-16 7.056 189,010 +14,592 0.03% 1,333,677
2016-11-17 2016-11-15 7.007 174,418 -14,592 0.03% 1,222,108
2016-11-16 2016-11-14 7.484 189,010 -29,183 0.03% 1,414,506
2016-11-15 2016-11-11 7.730 218,193 -26,751 0.03% 1,686,737
2016-11-14 2016-11-10 7.319 244,944 -30,399 0.04% 1,792,815
2016-11-11 2016-11-09 6.661 275,343 -7,296 0.04% 1,834,162
2016-11-04 2016-11-02 6.546 282,639 -6,080 0.04% 1,850,222
2016-11-03 2016-11-01 6.530 288,719 -6,080 0.04% 1,885,274
2016-11-01 2016-10-28 6.530 294,799 -18,239 0.04% 1,924,976
2016-10-31 2016-10-27 6.480 313,038 -12,160 0.05% 2,028,626
2016-10-24 2016-10-19 6.382 325,198 +3,648 0.05% 2,075,335
2016-10-20 2016-10-18 6.448 321,550 -12,160 0.05% 2,073,210
2016-10-18 2016-10-14 6.398 333,710 +12,160 0.05% 2,135,146
2016-10-17 2016-10-13 6.168 321,550 -12,160 0.05% 1,983,300
2016-10-14 2016-10-12 6.250 333,710 -24,319 0.05% 2,085,746
2016-10-13 2016-10-11 6.365 358,029 +8,512 0.05% 2,278,966
2016-10-12 2016-10-07 6.513 349,517 +18,239 0.05% 2,276,524
2016-10-11 2016-10-06 6.579 331,278 +36,479 0.05% 2,179,522
2016-10-07 2016-10-05 6.431 294,799 +17,024 0.04% 1,895,883
2016-10-06 2016-10-04 6.448 277,775 -18,240 0.04% 1,790,968
2016-10-05 2016-10-03 6.168 296,015 +18,240 0.04% 1,825,802
2016-10-04 2016-09-30 6.151 277,775 +26,751 0.04% 1,708,730
2016-10-03 2016-09-29 6.415 251,024 +34,047 0.04% 1,610,232
2016-09-29 2016-09-27 6.464 216,977 -6,080 0.03% 1,402,539
2016-09-27 2016-09-23 6.694 223,057 -37,695 0.03% 1,493,203
2016-09-23 2016-09-21 6.859 260,752 +36,479 0.04% 1,788,432
2016-09-21 2016-09-19 6.431 224,273 +41,343 0.03% 1,442,323
2016-09-20 2016-09-15 6.267 182,930 +12,160 0.03% 1,146,354
2016-09-15 2016-09-13 6.332 170,770 -8,512 0.03% 1,081,387
2016-09-14 2016-09-12 6.546 179,282 -43,775 0.03% 1,173,623
2016-09-13 2016-09-09 6.809 223,057 -29,183 0.03% 1,518,885
2016-09-12 2016-09-08 6.777 252,240 +8,512 0.04% 1,709,306
2016-09-08 2016-09-06 6.760 243,728 -182,395 0.04% 1,647,616
2016-09-07 2016-09-05 6.579 426,123 +182,395 0.06% 2,803,520
2016-09-02 2016-08-31 6.267 243,728 +10,944 0.04% 1,527,352
2016-08-30 2016-08-26 6.086 232,784 +38,910 0.04% 1,416,653
2016-08-29 2016-08-25 6.151 193,874 +4,864 0.03% 1,192,614
2016-08-24 2016-08-22 6.184 189,010 +19,456 0.03% 1,168,911
2016-08-23 2016-08-19 6.283 169,554 +17,023 0.03% 1,065,320
2016-08-22 2016-08-18 6.431 152,531 -21,887 0.02% 980,943
2016-08-19 2016-08-17 6.530 174,418 +21,887 0.03% 1,138,913
2016-08-04 2016-08-01 6.464 152,531 -6,080 0.02% 985,960
2016-08-03 2016-07-29 6.234 158,611 -3,647 0.02% 988,738
2016-08-01 2016-07-28 6.250 162,258 -9,728 0.02% 1,014,141
2016-07-29 2016-07-27 6.300 171,986 -12,160 0.03% 1,083,429
2016-07-25 2016-07-21 6.283 184,146 -6,080 0.03% 1,157,003
2016-07-22 2016-07-20 6.020 190,226 +20,672 0.03% 1,145,143
2016-07-21 2016-07-19 6.069 169,554 +6,080 0.03% 1,029,066
2016-07-18 2016-07-14 6.711 163,474 -44,991 0.02% 1,097,028
2016-07-15 2016-07-13 6.777 208,465 +12,160 0.03% 1,412,665
2016-07-13 2016-07-11 6.102 196,305 -60,799 0.03% 1,197,882
2016-07-08 2016-07-06 5.987 257,104 +60,799 0.04% 1,539,285
2016-07-04 2016-06-29 5.724 196,305 -12,160 0.03% 1,123,620
2016-06-15 2016-06-13 5.280 208,465 +4,864 0.03% 1,100,644
2016-06-13 2016-06-08 5.609 203,601 +6,080 0.03% 1,141,939
2016-06-03 2016-06-01 5.313 197,521 -6,080 0.03% 1,049,360
2016-06-02 2016-05-31 5.214 203,601 +6,080 0.03% 1,061,568
2016-06-01 2016-05-30 5.263 197,521 -19,456 0.03% 1,039,614
2016-05-20 2016-05-18 5.313 216,977 +19,456 0.03% 1,152,723
2016-05-19 2016-05-17 5.526 197,521 -32,832 0.03% 1,091,594
2016-05-18 2016-05-16 5.444 230,353 +32,832 0.03% 1,254,095
2016-05-12 2016-05-10 5.329 197,521 +4,863 0.03% 1,052,609
2016-05-11 2016-05-09 5.214 192,658 +12,160 0.03% 1,004,512
2016-05-04 2016-04-29 6.053 180,498 +19,456 0.03% 1,092,519
2016-04-29 2016-04-27 6.217 161,042 +19,455 0.02% 1,001,243
2016-04-28 2016-04-26 6.349 141,587 +6,080 0.02% 898,917
2016-04-26 2016-04-22 6.563 135,507 +7,296 0.02% 889,290
2016-04-21 2016-04-19 7.138 128,211 -3,648 0.02% 915,216
2016-04-14 2016-04-12 6.925 131,859 -2,432 0.02% 913,063
2016-04-12 2016-04-08 6.448 134,291 +12,159 0.02% 865,848
2016-04-08 2016-04-06 6.365 122,132 -4,863 0.02% 777,408
2016-04-07 2016-04-05 6.267 126,995 -6,080 0.02% 795,830
2016-04-06 2016-04-01 5.938 133,075 -7,296 0.02% 790,155
2016-04-05 2016-03-31 5.921 140,371 +6,080 0.02% 831,168
2016-03-31 2016-03-29 5.609 134,291 +1,216 0.02% 753,199
2016-03-22 2016-03-18 6.053 133,075 -8,512 0.02% 805,477
2016-03-18 2016-03-16 5.757 141,587 -94,237 0.02% 815,080
2016-03-16 2016-03-14 5.987 235,824 -3,648 0.04% 1,411,881
2016-03-15 2016-03-11 6.003 239,472 +3,648 0.04% 1,437,660
2016-03-14 2016-03-10 5.773 235,824 +12,159 0.04% 1,361,457
2016-03-07 2016-03-03 5.921 223,665 -6,080 0.03% 1,324,370
2016-02-29 2016-02-25 5.230 229,745 -6,079 0.03% 1,201,661
2016-02-15 2016-02-11 4.490 235,824 -440,180 0.04% 1,058,911
2016-02-02 2016-01-29 5.510 676,004 +6,080 0.10% 3,724,798
2016-01-21 2016-01-19 6.069 669,924 -8,512 0.10% 4,065,937
2016-01-20 2016-01-18 5.658 678,436 -7,904 0.10% 3,838,628
2016-01-13 2016-01-11 5.362 686,340 -3,648 0.10% 3,680,151
2016-01-12 2016-01-08 5.559 689,988 -2,431 0.10% 3,835,897
2015-11-30 2015-11-26 5.148 692,419 -32,832 0.10% 3,564,692
2015-11-25 2015-11-23 5.296 725,251 -48,638 0.11% 3,841,076
2015-11-24 2015-11-20 5.313 773,889 +81,470 0.12% 4,111,402
2015-11-06 2015-11-04 5.543 692,419 +104,573 0.10% 3,838,023
2015-10-22 2015-10-19 5.675 587,846 -6,080 0.09% 3,335,734
2015-10-20 2015-10-16 5.806 593,926 +6,080 0.09% 3,448,385
2015-10-07 2015-10-05 5.707 587,846 -121,597 0.09% 3,355,071
2015-10-06 2015-10-02 5.592 709,443 +121,597 0.11% 3,967,392
2015-09-22 2015-09-18 6.003 587,846 -7,296 0.09% 3,529,110
2015-09-18 2015-09-16 5.675 595,142 -7,296 0.09% 3,377,135
2015-09-10 2015-09-08 5.230 602,438 -8,512 0.09% 3,150,998
2015-09-09 2015-09-07 4.934 610,950 +12,160 0.09% 3,014,641
2015-09-08 2015-09-04 4.984 598,790 +4,864 0.09% 2,984,186
2015-09-07 2015-09-02 5.000 593,926 +14,591 0.09% 2,969,714
2015-09-04 2015-09-01 5.543 579,335 +8,512 0.09% 3,211,208
2015-09-01 2015-08-28 6.069 570,823 +4,864 0.09% 3,464,468
2015-08-31 2015-08-27 5.872 565,959 +12,160 0.09% 3,323,241
2015-08-28 2015-08-26 5.888 553,799 +23,103 0.08% 3,260,948
2015-08-17 2015-08-13 7.188 530,696 +12,160 0.08% 3,814,485
2015-08-12 2015-08-10 7.698 518,536 -6,080 0.08% 3,991,476
2015-08-11 2015-08-07 7.073 524,616 -7,296 0.08% 3,710,383
2015-08-07 2015-08-05 6.793 531,912 -2,432 0.08% 3,613,254
2015-07-30 2015-07-28 6.464 534,344 +7,296 0.08% 3,453,999
2015-07-27 2015-07-23 7.155 527,048 +12,160 0.08% 3,770,927
2015-07-22 2015-07-20 7.204 514,888 -12,160 0.08% 3,709,331
2015-07-21 2015-07-17 7.221 527,048 +12,160 0.08% 3,805,602
2015-07-17 2015-07-15 7.056 514,888 +6,079 0.08% 3,633,112
2015-07-13 2015-07-09 7.434 508,809 -7,295 0.08% 3,782,700
2015-07-10 2015-07-08 6.777 516,104 +7,295 0.08% 3,497,383
2015-06-26 2015-06-24 9.392 508,809 -24,319 0.08% 4,778,588
2015-06-25 2015-06-23 9.556 533,128 +24,319 0.08% 5,094,673
2015-06-08 2015-06-04 10.325 508,809 +4,633 0.08% 5,253,230
2015-06-01 2015-05-28 10.723 504,176 +42,172 0.08% 5,406,248
2015-05-29 2015-05-27 11.138 462,004 +1,204 0.07% 5,145,760
2015-05-28 2015-05-26 11.088 460,800 -24,097 0.07% 5,109,403
2015-05-27 2015-05-22 10.773 484,897 -12,049 0.07% 5,223,667
2015-05-26 2015-05-21 10.607 496,946 +6,024 0.08% 5,270,979
2015-05-20 2015-05-18 10.524 490,922 +12,049 0.08% 5,166,340
2015-05-18 2015-05-14 10.640 478,873 +12,049 0.07% 5,095,181
2015-05-15 2015-05-13 11.038 466,824 -24,098 0.07% 5,152,952
2015-05-11 2015-05-07 10.059 490,922 -1,205 0.08% 4,938,174
2015-05-04 2015-04-29 10.939 492,127 -295,199 0.08% 5,383,242
2015-04-29 2015-04-27 11.486 787,326 +289,175 0.12% 9,043,612
2015-04-16 2015-04-14 10.740 498,151 -6,025 0.08% 5,349,911
2015-04-15 2015-04-13 11.503 504,176 -6,024 0.08% 5,799,582
2015-04-10 2015-04-08 10.408 510,200 -18,074 0.08% 5,309,936
2015-04-09 2015-04-02 9.461 528,274 +1,205 0.08% 4,998,220
2015-04-08 2015-04-01 9.445 527,069 +30,123 0.08% 4,978,070
2015-04-02 2015-03-31 9.478 496,946 +18,073 0.08% 4,710,061
2015-04-01 2015-03-30 9.378 478,873 +48,196 0.07% 4,491,072
2015-03-24 2015-03-20 8.731 430,677 +12,049 0.07% 3,760,267
2015-03-19 2015-03-17 8.797 418,628 -30,123 0.06% 3,682,862
2015-03-17 2015-03-13 8.681 448,751 +12,049 0.07% 3,895,726
2015-03-11 2015-03-09 9.661 436,702 +30,123 0.07% 4,218,805
2015-02-05 2015-02-03 8.997 406,579 -32,532 0.06% 3,657,847
2015-02-04 2015-02-02 8.980 439,111 -21,689 0.07% 3,943,237
2015-02-02 2015-01-29 9.461 460,800 +13,254 0.07% 4,359,820
2015-01-27 2015-01-23 9.578 447,546 +34,942 0.07% 4,286,420
2015-01-23 2015-01-21 9.561 412,604 -13,254 0.06% 3,944,911
2015-01-22 2015-01-20 9.329 425,858 +13,254 0.07% 3,972,669
2015-01-21 2015-01-19 9.329 412,604 +12,049 0.06% 3,849,027
2015-01-20 2015-01-16 9.976 400,555 +12,049 0.06% 3,995,930
2015-01-19 2015-01-15 9.810 388,506 +6,025 0.06% 3,811,241
2015-01-12 2015-01-08 11.188 382,481 +6,024 0.06% 4,279,086
2015-01-09 2015-01-07 11.387 376,457 -6,024 0.06% 4,286,677
2015-01-07 2015-01-05 11.337 382,481 +2,409 0.06% 4,336,225
2015-01-06 2015-01-02 10.889 380,072 -12,049 0.06% 4,138,576
2015-01-05 2014-12-31 10.955 392,121 +12,049 0.06% 4,295,812
2015-01-02 2014-12-29 11.171 380,072 -12,049 0.06% 4,245,826
2014-12-23 2014-12-19 10.557 392,121 +1,205 0.06% 4,139,601
2014-12-22 2014-12-18 10.192 390,916 +6,025 0.06% 3,984,126
2014-12-19 2014-12-17 10.424 384,891 +12,049 0.06% 4,012,164
2014-12-18 2014-12-16 10.806 372,842 -12,049 0.06% 4,028,905
2014-12-17 2014-12-15 10.391 384,891 +12,049 0.06% 3,999,386
2014-12-15 2014-12-11 10.773 372,842 -13,254 0.06% 4,016,528
2014-12-12 2014-12-10 10.059 386,096 +12,049 0.06% 3,883,731
2014-12-11 2014-12-09 10.308 374,047 +12,049 0.06% 3,855,663
2014-12-10 2014-12-08 10.939 361,998 -12,049 0.06% 3,959,796
2014-12-09 2014-12-05 10.374 374,047 -243,389 0.06% 3,880,498
2014-12-08 2014-12-04 10.258 617,436 +210,857 0.09% 6,333,761
2014-12-05 2014-12-03 9.578 406,579 +30,122 0.06% 3,894,054
2014-11-10 2014-11-06 9.312 376,457 -120,489 0.06% 3,505,577
2014-11-07 2014-11-05 9.528 496,946 -24,098 0.08% 4,734,808
2014-11-05 2014-11-03 9.611 521,044 +24,098 0.08% 5,007,653
2014-10-09 2014-10-07 8.250 496,946 +3,614 0.08% 4,099,651
2014-08-15 2014-08-13 9.611 493,332 -12,049 0.08% 4,741,318
2014-08-13 2014-08-11 9.578 505,381 -2,409 0.08% 4,840,341
2014-08-05 2014-08-01 9.528 507,790 +3,614 0.08% 4,838,127
2014-07-08 2014-07-04 8.947 504,176 -6,024 0.08% 4,510,786
2014-07-07 2014-07-03 9.013 510,200 -3,615 0.08% 4,598,557
2014-06-12 2014-06-10 7.735 513,815 -6,024 0.08% 3,974,422
2014-06-09 2014-06-05 7.492 519,839 +3,834 0.08% 3,894,425
2014-06-06 2014-06-04 7.676 516,005 -5,980 0.08% 3,960,619
2014-05-23 2014-05-21 7.040 521,985 +5,980 0.08% 3,674,825
2014-05-22 2014-05-20 7.191 516,005 +5,980 0.08% 3,710,384
2014-05-20 2014-05-16 7.642 510,025 -1,196 0.08% 3,897,662
2014-04-15 2014-04-11 8.445 511,221 -1,196 0.08% 4,317,145
2014-04-14 2014-04-10 8.696 512,417 +3,588 0.08% 4,455,776
2013-12-13 2013-12-11 9.047 508,829 -8,372 0.08% 4,603,261
2013-12-04 2013-12-02 9.716 517,201 +2,392 0.08% 5,024,953
2013-11-28 2013-11-26 8.762 514,809 +5,980 0.08% 4,511,012
2013-11-20 2013-11-18 8.829 508,829 -5,980 0.08% 4,492,647
2013-11-18 2013-11-14 7.726 514,809 -29,900 0.08% 3,977,266
2013-11-15 2013-11-13 7.625 544,709 -205,713 0.08% 4,153,612
2013-11-14 2013-11-12 7.759 750,422 -269,102 0.12% 5,822,642
2013-11-12 2013-11-08 7.793 1,019,524 -37,076 0.16% 7,944,744
2013-11-01 2013-10-30 7.692 1,056,600 +209,301 0.16% 8,127,649
2013-10-31 2013-10-29 7.525 847,299 +119,601 0.13% 6,375,962
2013-10-29 2013-10-25 7.676 727,698 +179,401 0.11% 5,585,479
2013-10-18 2013-10-16 7.993 548,297 +5,980 0.08% 4,382,685
2013-10-11 2013-10-09 8.194 542,317 -2,392 0.08% 4,443,711
2013-10-08 2013-10-04 7.859 544,709 +5,980 0.08% 4,281,135
2013-10-02 2013-09-27 7.826 538,729 +8,372 0.08% 4,216,118
2013-09-25 2013-09-23 8.528 530,357 -59,800 0.08% 4,523,088
2013-09-24 2013-09-19 8.478 590,157 +5,980 0.09% 5,003,479
2013-09-18 2013-09-16 8.762 584,177 +59,800 0.09% 5,118,848
2013-09-13 2013-09-11 9.381 524,377 -86,112 0.08% 4,919,297
2013-09-12 2013-09-10 8.963 610,489 -14,353 0.09% 5,471,913
2013-09-11 2013-09-09 8.528 624,842 +9,569 0.10% 5,328,892
2013-09-09 2013-09-05 8.696 615,273 +4,784 0.09% 5,350,172
2013-09-06 2013-09-04 8.930 610,489 -131,561 0.09% 5,451,495
2013-08-22 2013-08-20 8.144 742,050 -1,196 0.11% 6,043,084
2013-08-19 2013-08-15 8.696 743,246 -17,940 0.11% 6,462,975
2013-08-16 2013-08-13 8.762 761,186 +15,548 0.12% 6,669,889
2013-08-07 2013-08-05 8.194 745,638 -5,980 0.11% 6,109,711
2013-08-05 2013-08-01 7.709 751,618 -5,980 0.12% 5,794,215
2013-08-02 2013-07-31 7.191 757,598 +5,980 0.12% 5,447,582
2013-07-30 2013-07-26 7.776 751,618 -5,980 0.12% 5,844,490
2013-07-29 2013-07-25 7.709 757,598 -5,980 0.12% 5,840,315
2013-07-23 2013-07-19 6.923 763,578 -364,782 0.12% 5,286,281
2013-07-22 2013-07-18 7.074 1,128,360 +358,802 0.17% 7,981,501
2013-07-17 2013-07-15 7.057 769,558 -7,176 0.12% 5,430,631
2013-07-16 2013-07-12 6.522 776,734 -23,920 0.12% 5,065,630
2013-07-15 2013-07-11 6.488 800,654 +23,920 0.12% 5,194,851
2013-07-02 2013-06-27 6.522 776,734 +7,176 0.12% 5,065,630
2013-06-28 2013-06-26 6.890 769,558 +3,588 0.12% 5,301,944
2013-06-27 2013-06-25 6.722 765,970 -5,980 0.12% 5,149,136
2013-06-25 2013-06-21 7.140 771,950 -26,312 0.12% 5,512,055
2013-06-24 2013-06-20 6.622 798,262 +19,136 0.12% 5,286,122
2013-06-21 2013-06-19 6.689 779,126 -5,980 0.12% 5,211,518
2013-06-17 2013-06-13 6.455 785,106 +5,980 0.12% 5,067,714
2013-06-14 2013-06-11 6.555 779,126 +7,176 0.12% 5,107,287
2013-06-13 2013-06-10 6.639 771,950 -2,392 0.12% 5,124,792
2013-06-10 2013-06-06 6.689 774,342 +5,980 0.12% 5,179,518
2013-06-06 2013-06-04 6.806 768,362 +5,980 0.12% 5,229,460
2013-05-31 2013-05-29 7.475 762,382 +1,196 0.12% 5,698,712
2013-05-29 2013-05-27 7.525 761,186 +5,980 0.12% 5,727,958
2013-05-23 2013-05-21 7.826 755,206 +5,980 0.12% 5,910,277
2013-05-22 2013-05-20 7.759 749,226 +5,980 0.12% 5,813,362
2013-05-21 2013-05-16 7.876 743,246 +5,980 0.11% 5,853,964
2013-05-10 2013-05-08 8.445 737,266 -5,980 0.11% 6,226,043
2013-05-09 2013-05-07 8.127 743,246 -5,980 0.11% 6,040,395
2013-05-08 2013-05-06 7.726 749,226 +5,980 0.12% 5,788,304
2013-04-30 2013-04-26 7.809 743,246 +11,960 0.11% 5,804,248
2013-04-29 2013-04-25 7.943 731,286 +65,780 0.11% 5,808,679
2013-04-23 2013-04-19 8.060 665,506 +8,372 0.10% 5,364,084
2013-04-08 2013-04-03 7.893 657,134 +125,581 0.10% 5,186,716
2013-03-21 2013-03-19 7.843 531,553 -1,196 0.08% 4,168,847
2013-03-12 2013-03-08 8.662 532,749 +11,960 0.08% 4,614,758
2013-02-27 2013-02-25 8.595 520,789 -15,548 0.08% 4,476,323
2013-02-22 2013-02-20 9.080 536,337 -77,740 0.08% 4,870,058
2013-02-07 2013-02-05 9.498 614,077 +5,980 0.09% 5,832,674
2013-01-23 2013-01-21 10.301 608,097 +93,288 0.09% 6,263,976
2013-01-22 2013-01-18 10.184 514,809 +1,196 0.08% 5,242,760
2013-01-18 2013-01-16 10.468 513,613 -5,980 0.08% 5,376,589
2013-01-17 2013-01-15 10.702 519,593 +11,960 0.08% 5,560,832
2013-01-16 2013-01-14 10.268 507,633 +5,980 0.08% 5,212,124
2013-01-04 2013-01-02 10.518 501,653 -2,392 0.08% 5,276,556
2012-12-17 2012-12-13 9.348 504,045 +2,392 0.08% 4,711,700
2012-12-14 2012-12-12 9.197 501,653 -5,980 0.08% 4,613,841
2012-12-13 2012-12-11 8.896 507,633 +5,980 0.08% 4,516,042
2012-12-11 2012-12-07 9.063 501,653 -3,588 0.08% 4,546,731
2012-12-07 2012-12-05 8.679 505,241 -22,724 0.08% 4,384,928
2012-12-06 2012-12-04 8.043 527,965 +17,940 0.08% 4,246,653
2012-11-26 2012-11-22 8.211 510,025 +4,784 0.08% 4,187,641
2012-11-14 2012-11-12 7.609 505,241 -65,780 0.08% 3,844,205
2012-11-09 2012-11-07 8.411 571,021 -29,900 0.09% 4,803,044
2012-11-08 2012-11-06 8.294 600,921 +29,900 0.09% 4,984,201
2012-11-07 2012-11-05 8.311 571,021 -15,548 0.09% 4,745,751
2012-11-06 2012-11-02 8.445 586,569 -4,784 0.09% 4,953,441
2012-11-05 2012-11-01 7.960 591,353 +185,381 0.09% 4,707,066
2012-11-01 2012-10-30 7.358 405,972 +41,860 0.06% 2,987,069
2012-10-24 2012-10-19 7.709 364,112 -65,781 0.06% 2,806,936
2012-10-22 2012-10-18 8.027 429,893 +17,941 0.07% 3,450,628
2012-10-12 2012-10-10 7.324 411,952 -71,761 0.06% 3,017,291
2012-10-11 2012-10-09 7.040 483,713 +71,761 0.07% 3,405,386
2012-10-05 2012-10-03 6.622 411,952 +1,196 0.06% 2,727,962
2012-09-27 2012-09-25 6.789 410,756 -53,821 0.06% 2,788,730
2012-09-24 2012-09-20 6.756 464,577 -65,780 0.07% 3,138,597
2012-09-21 2012-09-19 6.940 530,357 +65,780 0.08% 3,680,552
2012-09-06 2012-09-04 6.104 464,577 -9,568 0.07% 2,835,614
2012-09-03 2012-08-30 6.605 474,145 +75,349 0.07% 3,131,878
2012-08-27 2012-08-23 6.906 398,796 +5,980 0.06% 2,754,212
2012-08-21 2012-08-17 7.224 392,816 -119,601 0.06% 2,837,719
2012-08-17 2012-08-15 7.157 512,417 +5,980 0.08% 3,667,447
2012-08-16 2012-08-14 7.308 506,437 +5,980 0.08% 3,700,866
2012-08-15 2012-08-13 7.408 500,457 -1,196 0.08% 3,707,379
2012-08-03 2012-08-01 7.074 501,653 -35,880 0.08% 3,548,463
2012-08-02 2012-07-31 6.689 537,533 +29,900 0.08% 3,595,519
2012-07-27 2012-07-25 5.836 507,633 +9,568 0.08% 2,962,592
2012-07-24 2012-07-20 6.321 498,065 +11,960 0.08% 3,148,287
2012-07-03 2012-06-28 6.940 486,105 +3,588 0.07% 3,373,453
2012-06-19 2012-06-15 7.324 482,517 -11,960 0.07% 3,534,136
2012-05-28 2012-05-24 7.007 494,477 +11,960 0.08% 3,464,628
2012-05-10 2012-05-08 8.562 482,517 -2,392 0.07% 4,131,227
2012-04-20 2012-04-18 9.431 484,909 -5,980 0.07% 4,573,365
2012-04-17 2012-04-13 9.130 490,889 -5,980 0.08% 4,482,006
2012-03-30 2012-03-28 8.160 496,869 -9,568 0.08% 4,054,696
2012-03-29 2012-03-27 8.344 506,437 +9,568 0.08% 4,225,932
2012-03-28 2012-03-26 7.993 496,869 +5,980 0.08% 3,971,607
2012-03-26 2012-03-22 8.411 490,889 +11,960 0.08% 4,129,028
2012-03-08 2012-03-06 8.562 478,929 +11,960 0.07% 4,100,508
2012-03-06 2012-03-02 9.649 466,969 +5,980 0.07% 4,505,680
2012-03-02 2012-02-29 10.100 460,989 +1,196 0.07% 4,656,118
2012-02-17 2012-02-15 10.435 459,793 +5,980 0.07% 4,797,815
2012-02-13 2012-02-09 10.903 453,813 +1,196 0.07% 4,947,902
2012-02-08 2012-02-06 10.201 452,617 +7,176 0.07% 4,616,972
2012-02-07 2012-02-03 9.682 445,441 +5,980 0.07% 4,312,859
2012-02-02 2012-01-31 9.331 439,461 +11,961 0.07% 4,100,635
2012-01-30 2012-01-26 11.120 427,500 +7,176 0.07% 4,753,946
2012-01-27 2012-01-20 10.803 420,324 +5,980 0.06% 4,540,600
2012-01-20 2012-01-18 10.836 414,344 -5,980 0.06% 4,489,858
2012-01-19 2012-01-17 10.485 420,324 +17,940 0.06% 4,407,053
2012-01-17 2012-01-13 10.251 402,384 +11,960 0.06% 4,124,751
2012-01-16 2012-01-12 10.351 390,424 +1,196 0.06% 4,041,324
2012-01-13 2012-01-11 10.033 389,228 -2,392 0.06% 3,905,277
2012-01-12 2012-01-10 9.615 391,620 -5,980 0.06% 3,765,557
2012-01-11 2012-01-09 9.164 397,600 +5,980 0.06% 3,643,539
2012-01-09 2012-01-05 9.515 391,620 -1,196 0.06% 3,726,264
2011-12-23 2011-12-21 9.431 392,816 -5,980 0.06% 3,704,800
2011-12-19 2011-12-15 8.528 398,796 +5,980 0.06% 3,401,085
2011-12-16 2011-12-14 8.997 392,816 -8,372 0.06% 3,534,012
2011-12-15 2011-12-13 8.997 401,188 -9,568 0.06% 3,609,331
2011-12-14 2011-12-12 8.863 410,756 +5,980 0.06% 3,640,460
2011-12-12 2011-12-08 9.448 404,776 -59,801 0.06% 3,824,368
2011-12-09 2011-12-07 8.963 464,577 -3,588 0.07% 4,164,080
2011-12-08 2011-12-06 8.478 468,165 -5,980 0.07% 3,969,204
2011-12-06 2011-12-02 8.913 474,145 +9,568 0.07% 4,226,053
2011-12-05 2011-12-01 9.097 464,577 -88,504 0.07% 4,226,230
2011-12-02 2011-11-30 7.926 553,081 +9,568 0.09% 4,383,930
2011-12-01 2011-11-29 8.194 543,513 -57,408 0.08% 4,453,511
2011-11-30 2011-11-28 7.876 600,921 +45,448 0.09% 4,732,982
2011-11-29 2011-11-25 7.425 555,473 +5,980 0.09% 4,124,226
2011-11-25 2011-11-23 7.575 549,493 +32,292 0.08% 4,162,525
2011-11-23 2011-11-21 7.943 517,201 +5,980 0.08% 4,108,180
2011-11-22 2011-11-18 8.110 511,221 +38,272 0.08% 4,146,168
2011-11-21 2011-11-17 8.579 472,949 -29,900 0.07% 4,057,217
2011-11-18 2011-11-16 8.512 502,849 +32,292 0.08% 4,280,080
2011-11-17 2011-11-15 9.147 470,557 -5,980 0.07% 4,304,236
2011-11-15 2011-11-11 8.629 476,537 +2,392 0.07% 4,111,903
2011-11-14 2011-11-10 8.662 474,145 +5,980 0.07% 4,107,121
2011-11-11 2011-11-09 9.498 468,165 -1,196 0.07% 4,446,761
2011-11-10 2011-11-08 9.415 469,361 -56,212 0.07% 4,418,877
2011-11-09 2011-11-07 8.896 525,573 -11,960 0.08% 4,675,641
2011-11-08 2011-11-04 8.361 537,533 -29,900 0.08% 4,494,399
2011-11-04 2011-11-02 8.144 567,433 -2,392 0.09% 4,621,044
2011-11-02 2011-10-31 8.094 569,825 +2,392 0.09% 4,611,937
2011-11-01 2011-10-28 8.278 567,433 +57,408 0.09% 4,696,954
2011-10-31 2011-10-27 8.495 510,025 +41,860 0.08% 4,332,631
2011-10-27 2011-10-25 7.508 468,165 +5,980 0.07% 3,515,133
2011-10-13 2011-10-11 7.508 462,185 -5,980 0.07% 3,470,234
2011-10-12 2011-10-10 7.107 468,165 -5,980 0.07% 3,327,242
2011-10-11 2011-10-07 7.358 474,145 -15,548 0.07% 3,488,674
2011-10-07 2011-10-04 5.853 489,693 +19,136 0.08% 2,866,081
2011-10-06 2011-10-03 6.271 470,557 -13,156 0.07% 2,950,802
2011-10-04 2011-09-30 6.890 483,713 -5,980 0.07% 3,332,587
2011-10-03 2011-09-28 7.274 489,693 -9,568 0.08% 3,562,129
2011-09-28 2011-09-26 6.371 499,261 +15,548 0.08% 3,180,894
2011-09-26 2011-09-22 7.676 483,713 +5,980 0.07% 3,712,761
2011-09-16 2011-09-14 8.779 477,733 +5,980 0.07% 4,194,122
2011-09-15 2011-09-12 8.779 471,753 -8,372 0.07% 4,141,622
2011-09-12 2011-09-08 9.632 480,125 -11,960 0.07% 4,624,591
2011-09-09 2011-09-07 9.783 492,085 +5,980 0.08% 4,813,850
2011-09-08 2011-09-06 9.749 486,105 +3,588 0.07% 4,739,092
2011-09-07 2011-09-05 9.749 482,517 +5,980 0.07% 4,704,112
2011-09-06 2011-09-02 10.217 476,537 -11,960 0.07% 4,868,939
2011-09-05 2011-09-01 10.385 488,497 -9,568 0.08% 5,072,827
2011-09-02 2011-08-31 10.167 498,065 +3,588 0.08% 5,063,912
2011-08-30 2011-08-26 9.833 494,477 +5,980 0.08% 4,862,056
2011-08-23 2011-08-19 10.050 488,497 +11,960 0.08% 4,909,451
2011-08-18 2011-08-16 11.087 476,537 +5,980 0.07% 5,283,317
2011-08-12 2011-08-10 10.619 470,557 -11,960 0.07% 4,996,691
2011-08-09 2011-08-05 12.492 482,517 +5,980 0.07% 6,027,396
2011-08-05 2011-08-03 13.428 476,537 +8,372 0.07% 6,398,950
2011-08-04 2011-08-02 13.696 468,165 +8,372 0.07% 6,411,791
2011-07-29 2011-07-27 13.696 459,793 +19,136 0.07% 6,297,132
2011-07-28 2011-07-26 13.729 440,657 +7,176 0.07% 6,049,791
2011-07-26 2011-07-22 13.930 433,481 -1,196 0.07% 6,038,257
2011-07-15 2011-07-13 13.361 434,677 +1,196 0.07% 5,807,777
2011-07-07 2011-07-05 14.615 433,481 -2,392 0.07% 6,335,458
2011-07-06 2011-07-04 14.849 435,873 -15,548 0.07% 6,472,461
2011-07-04 2011-06-29 13.495 451,421 -11,960 0.07% 6,091,887
2011-06-30 2011-06-28 13.629 463,381 -5,980 0.07% 6,315,276
2011-06-28 2011-06-24 13.880 469,361 -2,392 0.07% 6,514,508
2011-06-22 2011-06-20 12.893 471,753 -5,980 0.07% 6,082,268
2011-06-21 2011-06-17 12.910 477,733 +11,960 0.07% 6,167,357
2011-06-17 2011-06-15 13.461 465,773 -144,716 0.07% 6,269,988
2011-06-16 2011-06-14 13.595 610,489 +17,940 0.09% 8,299,748
2011-06-10 2011-06-08 13.662 592,549 -5,980 0.09% 8,095,485
2011-06-08 2011-06-03 13.846 598,529 -3,588 0.09% 8,287,281
2011-06-02 2011-05-31 14.348 602,117 +7,176 0.09% 8,639,024
2011-05-31 2011-05-27 14.364 594,941 +1,196 0.09% 8,546,014
2011-05-27 2011-05-25 14.314 593,745 +11,960 0.09% 8,499,047
2011-05-24 2011-05-20 15.301 581,785 +11,960 0.09% 8,901,847
2011-05-16 2011-05-12 16.170 569,825 -11,960 0.09% 9,214,346
2011-05-13 2011-05-11 16.488 581,785 -5,980 0.09% 9,592,592
2011-05-12 2011-05-09 16.221 587,765 +11,960 0.09% 9,533,930
2011-05-06 2011-05-04 16.053 575,805 -11,960 0.09% 9,243,644
2011-04-29 2011-04-27 17.729 587,765 +125,580 0.09% 10,420,533
2011-04-28 2011-04-26 17.967 462,185 +7,936 0.07% 8,304,209
2011-04-27 2011-04-21 18.035 454,249 +5,878 0.07% 8,192,535
2011-04-21 2011-04-19 18.035 448,371 -3,527 0.07% 8,086,524
2011-04-20 2011-04-18 17.933 451,898 -5,877 0.07% 8,104,002
2011-04-18 2011-04-14 19.158 457,775 +2,351 0.07% 8,770,189
2011-04-15 2011-04-13 19.192 455,424 -4,702 0.07% 8,740,645
2011-04-14 2011-04-12 18.920 460,126 +10,579 0.07% 8,705,627
2011-04-13 2011-04-11 18.954 449,547 -52,896 0.07% 8,520,769
2011-04-12 2011-04-08 18.580 502,443 +3,527 0.08% 9,335,292
2011-04-08 2011-04-06 18.512 498,916 -7,053 0.08% 9,235,806
2011-04-07 2011-04-04 18.308 505,969 +5,877 0.08% 9,263,064
2011-04-06 2011-04-01 18.103 500,092 -2,351 0.08% 9,053,365
2011-04-04 2011-03-31 18.171 502,443 -8,228 0.08% 9,130,121
2011-04-01 2011-03-30 18.001 510,671 +10,579 0.08% 9,192,748
2011-03-29 2011-03-25 17.661 500,092 +8,228 0.08% 8,832,136
2011-03-28 2011-03-24 17.627 491,864 -2,351 0.08% 8,670,083
2011-03-23 2011-03-21 17.729 494,215 -1,175 0.08% 8,761,977
2011-03-21 2011-03-17 17.627 495,390 -51,721 0.08% 8,732,236
2011-03-17 2011-03-15 18.103 547,111 -7,053 0.09% 9,904,568
2011-03-16 2011-03-14 18.444 554,164 +4,702 0.09% 10,220,828
2011-03-15 2011-03-11 17.593 549,462 +7,053 0.09% 9,666,665
2011-03-14 2011-03-10 17.321 542,409 -2,351 0.08% 9,394,921
2011-03-09 2011-03-07 17.525 544,760 -47,019 0.09% 9,546,868
2011-03-08 2011-03-04 18.171 591,779 +58,774 0.09% 10,753,486
2011-03-02 2011-02-28 18.240 533,005 -7,053 0.08% 9,721,752
2011-03-01 2011-02-25 18.171 540,058 +5,877 0.08% 9,813,640
2011-02-25 2011-02-23 18.478 534,181 +5,878 0.08% 9,870,445
2011-02-24 2011-02-22 18.682 528,303 +47,019 0.08% 9,869,699
2011-02-21 2011-02-17 19.601 481,284 -2,351 0.08% 9,433,490
2011-02-18 2011-02-16 19.499 483,635 +50,545 0.08% 9,430,198
2011-02-16 2011-02-14 19.226 433,090 -2,351 0.07% 8,326,742
2011-02-14 2011-02-10 18.512 435,441 +3,526 0.07% 8,060,773
2011-02-11 2011-02-09 18.988 431,915 +2,351 0.07% 8,201,267
2011-02-10 2011-02-08 19.260 429,564 +1,176 0.07% 8,273,567
2011-01-31 2011-01-27 19.873 428,388 -63,714 0.07% 8,513,313
2011-01-28 2011-01-26 19.975 492,102 +1,176 0.08% 9,829,733
2011-01-26 2011-01-24 18.988 490,926 +2,351 0.08% 9,321,777
2011-01-24 2011-01-20 20.043 488,575 +62,300 0.08% 9,792,532
2011-01-21 2011-01-19 20.485 426,275 -58,774 0.07% 8,732,424
2011-01-20 2011-01-18 20.792 485,049 -70,528 0.08% 10,084,986
2011-01-19 2011-01-17 20.690 555,577 +3,526 0.09% 11,494,665
2011-01-18 2011-01-14 21.200 552,051 -5,877 0.09% 11,703,499
2011-01-17 2011-01-13 21.302 557,928 +17,632 0.09% 11,885,049
2011-01-14 2011-01-12 21.268 540,296 -3,526 0.08% 11,491,064
2011-01-12 2011-01-10 20.451 543,822 +3,526 0.09% 11,121,919
2011-01-07 2011-01-05 21.438 540,296 -25,860 0.08% 11,582,993
2011-01-06 2011-01-04 21.438 566,156 +22,334 0.09% 12,137,385
2011-01-05 2011-01-03 20.690 543,822 -3,527 0.09% 11,251,459
2011-01-04 2010-12-31 20.247 547,349 +3,527 0.09% 11,082,297
2010-12-29 2010-12-24 20.383 543,822 -8,229 0.09% 11,084,908
2010-12-28 2010-12-22 20.724 552,051 +5,878 0.09% 11,440,499
2010-12-23 2010-12-21 20.349 546,173 -1,176 0.09% 11,114,243
2010-12-20 2010-12-16 19.737 547,349 -3,526 0.09% 10,802,911
2010-12-17 2010-12-15 20.145 550,875 +36,439 0.09% 11,097,451
2010-12-16 2010-12-14 20.349 514,436 +17,632 0.08% 10,468,417
2010-12-15 2010-12-13 19.601 496,804 -5,877 0.08% 9,737,692
2010-12-03 2010-12-01 19.294 502,681 -41,141 0.08% 9,698,934
2010-11-30 2010-11-26 19.022 543,822 -1,176 0.09% 10,344,680
2010-11-29 2010-11-25 18.920 544,998 +4,702 0.09% 10,311,413
2010-11-26 2010-11-24 18.750 540,296 +14,106 0.08% 10,130,522
2010-11-25 2010-11-23 19.022 526,190 +44,668 0.08% 10,009,281
2010-11-23 2010-11-19 19.635 481,522 +8,228 0.08% 9,454,540
2010-11-22 2010-11-18 19.703 473,294 +3,526 0.07% 9,325,198
2010-11-18 2010-11-16 20.213 469,768 +5,878 0.07% 9,495,511
2010-11-17 2010-11-15 20.690 463,890 -1,434 0.07% 9,597,698
2010-11-16 2010-11-12 21.064 465,324 -17,633 0.07% 9,801,546
2010-11-10 2010-11-08 22.289 482,957 +11,755 0.08% 10,764,609
2010-11-08 2010-11-04 21.676 471,202 -2,351 0.07% 10,213,981
2010-11-05 2010-11-03 21.302 473,553 -2,351 0.07% 10,087,682
2010-11-02 2010-10-29 20.724 475,904 +17,632 0.07% 9,862,457
2010-10-29 2010-10-27 20.826 458,272 +11,755 0.07% 9,543,842
2010-10-28 2010-10-26 21.642 446,517 +5,877 0.07% 9,663,703
2010-10-26 2010-10-22 21.847 440,640 +58,774 0.07% 9,626,478
2010-10-25 2010-10-21 22.561 381,866 +5,877 0.06% 8,615,351
2010-10-22 2010-10-20 22.255 375,989 +72,879 0.06% 8,367,609
2010-10-21 2010-10-19 23.208 303,110 +17,632 0.05% 7,034,498
2010-10-18 2010-10-14 23.684 285,478 -3,526 0.04% 6,761,302
2010-10-15 2010-10-13 23.446 289,004 -24,685 0.05% 6,775,971
2010-10-14 2010-10-12 23.038 313,689 -75,230 0.05% 7,226,640
2010-10-13 2010-10-11 22.663 388,919 +39,966 0.06% 8,814,179
2010-10-12 2010-10-08 22.085 348,953 +1,176 0.05% 7,706,552
2010-10-11 2010-10-07 22.119 347,777 +56,422 0.05% 7,692,415
2010-10-08 2010-10-06 22.153 291,355 -10,579 0.05% 6,454,342
2010-10-07 2010-10-05 22.255 301,934 -21,159 0.05% 6,719,520
2010-10-06 2010-10-04 22.221 323,093 +14,106 0.05% 7,179,417
2010-10-05 2010-09-30 21.200 308,987 +12,930 0.05% 6,550,534
2010-10-04 2010-09-29 21.268 296,057 -12,930 0.05% 6,296,567
2010-09-30 2010-09-28 20.996 308,987 -2,351 0.05% 6,487,447
2010-09-29 2010-09-27 20.962 311,338 +10,579 0.05% 6,526,214
2010-09-28 2010-09-24 21.064 300,759 +1,176 0.05% 6,335,163
2010-09-27 2010-09-22 21.302 299,583 -3,527 0.05% 6,381,753
2010-09-24 2010-09-21 21.472 303,110 +11,755 0.05% 6,508,458
2010-09-22 2010-09-20 21.915 291,355 +2,351 0.05% 6,384,940
2010-09-21 2010-09-17 21.949 289,004 -1,175 0.05% 6,343,253
2010-09-17 2010-09-15 22.289 290,179 +1,175 0.05% 6,467,788
2010-09-16 2010-09-14 22.459 289,004 -9,404 0.05% 6,490,771
2010-09-15 2010-09-13 22.085 298,408 -7,053 0.05% 6,590,277
2010-09-14 2010-09-10 21.030 305,461 -21,158 0.05% 6,423,811
2010-09-13 2010-09-09 21.098 326,619 +1,175 0.05% 6,890,990
2010-09-10 2010-09-08 21.234 325,444 +16,457 0.05% 6,910,498
2010-09-09 2010-09-07 22.153 308,987 -14,106 0.05% 6,844,940
2010-09-08 2010-09-06 21.336 323,093 -18,807 0.05% 6,893,560
2010-09-06 2010-09-02 19.873 341,900 -7,053 0.05% 6,794,546
2010-09-01 2010-08-30 19.056 348,953 -5,877 0.05% 6,649,721
2010-08-30 2010-08-26 19.056 354,830 +8,228 0.06% 6,761,715
2010-08-27 2010-08-25 19.158 346,602 +1,175 0.05% 6,640,304
2010-08-25 2010-08-23 19.226 345,427 +5,878 0.05% 6,641,302
2010-08-24 2010-08-20 19.737 339,549 +15,281 0.05% 6,701,607
2010-08-23 2010-08-19 20.111 324,268 +5,877 0.05% 6,521,388
2010-08-20 2010-08-18 20.043 318,391 +5,878 0.05% 6,381,526
2010-08-12 2010-08-10 20.417 312,513 -4,702 0.05% 6,380,693
2010-08-10 2010-08-06 19.805 317,215 +4,702 0.05% 6,282,394
2010-08-03 2010-07-30 19.941 312,513 +1,175 0.05% 6,231,810
2010-07-30 2010-07-28 20.690 311,338 -3,526 0.05% 6,441,458
2010-07-26 2010-07-22 20.349 314,864 -8,229 0.05% 6,407,265
2010-07-23 2010-07-21 19.907 323,093 -19,983 0.05% 6,431,791
2010-07-22 2010-07-20 18.444 343,076 -23,509 0.05% 6,327,587
2010-07-16 2010-07-14 17.389 366,585 -2,351 0.06% 6,374,470
2010-07-14 2010-07-12 17.491 368,936 -2,351 0.06% 6,453,014
2010-07-13 2010-07-09 17.355 371,287 -1,175 0.06% 6,443,597
2010-07-12 2010-07-08 16.742 372,462 -2,351 0.06% 6,235,848
2010-07-08 2010-07-06 16.572 374,813 -3,527 0.06% 6,211,437
2010-07-07 2010-07-05 15.704 378,340 -2,351 0.06% 5,941,587
2010-07-06 2010-07-02 15.653 380,691 +5,878 0.06% 5,959,076
2010-07-02 2010-06-29 16.113 374,813 +2,351 0.06% 6,039,251
2010-06-28 2010-06-24 16.997 372,462 -5,878 0.06% 6,330,907
2010-06-25 2010-06-23 17.185 378,340 +27,036 0.06% 6,501,628
2010-06-24 2010-06-22 17.763 351,304 -43,492 0.06% 6,240,251
2010-06-23 2010-06-21 18.342 394,796 +64,651 0.06% 7,241,191
2010-06-22 2010-06-18 17.014 330,145 -5,878 0.05% 5,617,243
2010-06-18 2010-06-15 16.861 336,023 +5,878 0.05% 5,665,799
2010-06-11 2010-06-09 15.653 330,145 -5,878 0.05% 5,167,864
2010-06-10 2010-06-08 16.164 336,023 +8,229 0.05% 5,431,391
2010-06-09 2010-06-07 15.892 327,794 -4,702 0.05% 5,209,144
2010-06-08 2010-06-04 17.117 332,496 +15,281 0.05% 5,691,187
2010-06-07 2010-06-03 17.865 317,215 +1,175 0.05% 5,667,108
2010-06-03 2010-06-01 17.797 316,040 +5,878 0.05% 5,624,607
2010-05-28 2010-05-26 17.661 310,162 -5,878 0.05% 5,477,778
2010-05-19 2010-05-17 16.963 316,040 +3,527 0.05% 5,361,122
2010-05-17 2010-05-13 18.973 312,513 +1,989 0.05% 5,929,258
2010-05-14 2010-05-12 18.699 310,524 -58,399 0.05% 5,806,445
2010-05-12 2010-05-10 19.452 368,923 +5,840 0.06% 7,176,399
2010-05-11 2010-05-07 18.939 363,083 +5,840 0.06% 6,876,280
2010-05-07 2010-05-05 19.076 357,243 +25,696 0.06% 6,814,616
2010-05-05 2010-05-03 20.274 331,547 +12,848 0.05% 6,721,857
2010-05-04 2010-04-30 21.096 318,699 +5,839 0.05% 6,723,322
2010-04-29 2010-04-27 21.062 312,860 +31,536 0.05% 6,589,427
2010-04-28 2010-04-26 21.678 281,324 +2,336 0.04% 6,098,640
2010-04-26 2010-04-22 22.706 278,988 +1,168 0.04% 6,334,634
2010-04-19 2010-04-15 24.521 277,820 +2,336 0.04% 6,812,382
2010-04-15 2010-04-13 24.624 275,484 +1,168 0.04% 6,783,405
2010-04-14 2010-04-12 25.206 274,316 -2,336 0.04% 6,914,351
2010-04-13 2010-04-09 25.856 276,652 +1,168 0.04% 7,153,248
2010-04-12 2010-04-08 25.548 275,484 -35,040 0.04% 7,038,137
2010-04-09 2010-04-07 25.583 310,524 -23,359 0.05% 7,943,982
2010-04-07 2010-03-31 24.384 333,883 +58,399 0.05% 8,141,357
2010-04-01 2010-03-30 24.966 275,484 +52,559 0.04% 6,877,750
2010-03-26 2010-03-24 23.699 222,925 +35,040 0.04% 5,283,082
2010-03-19 2010-03-17 24.863 187,885 -5,840 0.03% 4,671,445
2010-03-18 2010-03-16 24.555 193,725 -2,336 0.03% 4,756,936
2010-03-16 2010-03-12 25.377 196,061 +5,840 0.03% 4,975,445
2010-03-08 2010-03-04 25.172 190,221 -11,680 0.03% 4,788,156
2010-03-05 2010-03-03 25.651 201,901 -5,840 0.03% 5,178,963
2010-03-03 2010-03-01 25.137 207,741 +1,168 0.03% 5,222,047
2010-03-02 2010-02-26 24.487 206,573 -23,360 0.03% 5,058,271
2010-03-01 2010-02-25 24.007 229,933 +19,856 0.04% 5,520,035
2010-02-24 2010-02-22 24.041 210,077 -3,504 0.03% 5,050,543
2010-02-18 2010-02-12 24.144 213,581 +5,840 0.03% 5,156,728
2010-02-17 2010-02-11 24.007 207,741 +15,184 0.03% 4,987,268
2010-02-12 2010-02-10 23.254 192,557 -58,399 0.03% 4,477,665
2010-02-11 2010-02-09 22.808 250,956 -28,032 0.04% 5,723,930
2010-02-10 2010-02-08 22.329 278,988 +29,200 0.04% 6,229,535
2010-02-09 2010-02-05 22.740 249,788 -8,176 0.04% 5,680,181
2010-02-08 2010-02-04 24.144 257,964 +58,399 0.04% 6,228,317
2010-02-04 2010-02-02 23.288 199,565 +3,504 0.03% 4,647,461
2010-01-28 2010-01-26 23.288 196,061 +2,336 0.03% 4,565,860
2010-01-25 2010-01-21 25.822 193,725 -17,520 0.03% 5,002,413
2010-01-22 2010-01-20 26.918 211,245 +2,336 0.03% 5,686,322
2010-01-21 2010-01-19 27.329 208,909 +8,176 0.03% 5,709,296
2010-01-20 2010-01-18 26.850 200,733 +7,008 0.03% 5,389,610
2010-01-18 2010-01-14 27.877 193,725 +10,512 0.03% 5,400,483
2010-01-15 2010-01-13 28.254 183,213 +15,184 0.03% 5,176,458
2010-01-12 2010-01-08 29.658 168,029 +1,168 0.03% 4,983,387
2010-01-11 2010-01-07 30.069 166,861 +5,840 0.03% 5,017,321
2010-01-08 2010-01-06 30.069 161,021 -5,840 0.03% 4,841,718
2010-01-07 2010-01-05 31.233 166,861 -1,168 0.03% 5,211,613
2010-01-06 2010-01-04 29.863 168,029 -1,168 0.03% 5,017,914
2009-12-21 2009-12-17 28.528 169,197 +1,168 0.03% 4,826,809
2009-12-16 2009-12-14 30.240 168,029 -11,680 0.03% 5,081,213
2009-12-15 2009-12-11 30.377 179,709 +3,504 0.03% 5,459,036
2009-12-14 2009-12-10 28.357 176,205 +4,672 0.03% 4,996,559
2009-12-10 2009-12-08 28.630 171,533 -2,336 0.03% 4,911,074
2009-11-30 2009-11-26 27.500 173,869 +5,840 0.03% 4,781,456
2009-11-27 2009-11-25 27.946 168,029 -7,008 0.03% 4,695,663
2009-11-20 2009-11-18 27.158 175,037 +1,168 0.03% 4,753,632
2009-11-18 2009-11-16 27.432 173,869 -1,168 0.03% 4,769,547
2009-11-17 2009-11-13 26.302 175,037 -2,336 0.03% 4,603,769
2009-11-13 2009-11-11 26.439 177,373 +2,336 0.03% 4,689,508
2009-11-12 2009-11-10 26.096 175,037 -31,536 0.03% 4,567,803
2009-11-11 2009-11-09 25.617 206,573 -16,352 0.03% 5,291,730
2009-11-10 2009-11-06 24.555 222,925 +24,528 0.04% 5,473,945
2009-11-09 2009-11-05 23.939 198,397 +9,344 0.03% 4,749,356
2009-11-06 2009-11-04 24.041 189,053 +2,336 0.03% 4,545,097
2009-11-05 2009-11-03 24.178 186,717 +2,336 0.03% 4,514,514
2009-11-02 2009-10-29 24.589 184,381 +5,840 0.03% 4,533,808
2009-10-30 2009-10-28 26.062 178,541 +2,336 0.03% 4,653,129
2009-10-29 2009-10-27 27.672 176,205 +5,840 0.03% 4,875,870
2009-10-22 2009-10-20 27.911 170,365 -2,336 0.03% 4,755,109
2009-10-21 2009-10-19 27.809 172,701 -3,504 0.03% 4,802,566
2009-10-19 2009-10-15 27.398 176,205 -35,040 0.03% 4,827,594
2009-10-16 2009-10-14 26.404 211,245 -8,176 0.03% 5,577,805
2009-10-14 2009-10-12 25.343 219,421 +5,840 0.03% 5,560,738
2009-10-13 2009-10-09 26.130 213,581 +29,200 0.03% 5,580,969
2009-10-12 2009-10-08 26.096 184,381 +5,840 0.03% 4,811,646
2009-10-09 2009-10-07 26.302 178,541 -28,032 0.03% 4,695,931
2009-10-06 2009-10-02 23.767 206,573 -1,168 0.03% 4,909,706
2009-10-05 2009-09-30 24.932 207,741 +36,208 0.03% 5,179,360
2009-10-02 2009-09-29 25.411 171,533 -8,176 0.03% 4,358,872
2009-09-25 2009-09-23 26.747 179,709 -11,680 0.03% 4,806,659
2009-09-23 2009-09-21 26.918 191,389 +11,680 0.03% 5,151,836
2009-09-22 2009-09-18 28.322 179,709 +4,672 0.03% 5,089,766
2009-09-14 2009-09-10 27.946 175,037 +3,504 0.03% 4,891,505
2009-09-08 2009-09-04 26.610 171,533 -11,680 0.03% 4,564,479
2009-09-07 2009-09-03 25.685 183,213 -8,176 0.03% 4,705,871
2009-09-04 2009-09-02 24.315 191,389 +14,016 0.03% 4,653,694
2009-08-28 2009-08-26 27.569 177,373 +11,680 0.03% 4,889,966
2009-08-26 2009-08-24 28.699 165,693 -5,840 0.03% 4,755,221
2009-08-25 2009-08-21 27.672 171,533 -2,336 0.03% 4,746,588
2009-08-20 2009-08-18 26.815 173,869 -4,672 0.03% 4,662,366
2009-08-19 2009-08-17 26.130 178,541 +31,535 0.03% 4,665,358
2009-08-17 2009-08-13 28.083 147,006 +8,176 0.02% 4,128,301
2009-08-14 2009-08-12 27.774 138,830 +2,336 0.02% 3,855,908
2009-08-12 2009-08-10 30.274 136,494 -2,336 0.02% 4,132,266
2009-08-11 2009-08-07 28.973 138,830 +2,336 0.02% 4,022,316
2009-08-10 2009-08-06 30.994 136,494 +2,336 0.02% 4,230,431
2009-08-05 2009-08-03 32.226 134,158 +17,520 0.02% 4,323,433
2009-08-04 2009-07-31 30.103 116,638 +16,352 0.02% 3,511,167
2009-07-31 2009-07-29 28.083 100,286 -17,520 0.02% 2,816,285
2009-07-30 2009-07-28 29.041 117,806 +11,680 0.02% 3,421,257
2009-07-29 2009-07-27 26.747 106,126 -5,840 0.02% 2,838,542
2009-07-28 2009-07-24 25.685 111,966 -31,536 0.02% 2,875,874
2009-07-27 2009-07-23 25.514 143,502 +5,840 0.02% 3,661,312
2009-07-24 2009-07-22 25.548 137,662 -5,840 0.02% 3,517,024
2009-07-22 2009-07-20 25.137 143,502 -11,679 0.02% 3,607,252
2009-07-17 2009-07-15 22.432 155,181 -3,761 0.02% 3,480,986
2009-07-15 2009-07-13 20.582 158,942 -2,336 0.03% 3,271,415
2009-07-10 2009-07-08 21.815 161,278 +4,672 0.03% 3,518,334
2009-07-08 2009-07-06 22.398 156,606 -11,680 0.02% 3,507,588
2009-07-07 2009-07-03 22.124 168,286 -3,504 0.03% 3,723,085
2009-07-02 2009-06-29 22.603 171,790 -4,672 0.03% 3,882,972
2009-06-30 2009-06-26 23.219 176,462 +4,672 0.03% 4,097,353
2009-06-29 2009-06-25 23.082 171,790 +33,871 0.03% 3,965,338
2009-06-26 2009-06-24 22.363 137,919 -4,672 0.02% 3,084,322
2009-06-25 2009-06-23 21.233 142,591 +1,168 0.02% 3,027,654
2009-06-23 2009-06-19 20.993 141,423 -43,215 0.02% 2,968,951
2009-06-22 2009-06-18 20.754 184,638 -130,814 0.03% 3,831,918
2009-06-19 2009-06-17 20.856 315,452 +176,365 0.05% 6,579,200
2009-06-17 2009-06-15 22.329 139,087 +44,384 0.02% 3,105,679
2009-06-16 2009-06-12 23.459 94,703 -26,864 0.01% 2,221,656
2009-06-12 2009-06-10 22.980 121,567 -37,375 0.02% 2,793,577
2009-06-11 2009-06-09 21.233 158,942 +28,031 0.03% 3,374,837
2009-06-08 2009-06-04 23.904 130,911 -5,840 0.02% 3,129,349
2009-06-05 2009-06-03 23.904 136,751 +37,376 0.02% 3,268,951
2009-06-04 2009-06-02 22.089 99,375 +5,840 0.02% 2,195,125
2009-06-03 2009-06-01 21.747 93,535 -29,200 0.01% 2,034,091
2009-06-01 2009-05-27 19.589 122,735 -5,840 0.02% 2,404,291
2009-05-26 2009-05-22 18.596 128,575 -3,504 0.02% 2,390,996
2009-05-25 2009-05-21 19.110 132,079 +35,040 0.02% 2,524,006
2009-05-20 2009-05-18 19.041 97,039 -29,200 0.02% 1,847,752
2009-05-19 2009-05-15 18.596 126,239 -5,840 0.02% 2,347,555
2009-05-18 2009-05-14 18.356 132,079 +5,840 0.02% 2,424,494
2009-05-14 2009-05-12 18.493 126,239 +29,200 0.02% 2,334,586
2009-05-12 2009-05-08 20.392 97,039 -260 0.02% 1,978,825
2009-05-11 2009-05-07 19.413 97,299 +2,287 0.02% 1,888,834
2009-05-05 2009-04-30 16.370 95,012 -28,589 0.02% 1,555,309
2009-05-04 2009-04-29 15.110 123,601 -5,718 0.02% 1,867,662
2009-04-30 2009-04-28 14.166 129,319 +28,589 0.02% 1,831,934
2009-04-29 2009-04-27 14.901 100,730 -27,446 0.02% 1,500,932
2009-04-27 2009-04-23 15.600 128,176 +4,575 0.02% 1,999,558
2009-04-24 2009-04-22 15.285 123,601 -2,287 0.02% 1,889,278
2009-04-22 2009-04-20 16.492 125,888 +5,717 0.02% 2,076,149
2009-04-21 2009-04-17 16.142 120,171 +28,590 0.02% 1,939,831
2009-04-16 2009-04-14 17.436 91,581 -3,431 0.01% 1,596,846
2009-04-15 2009-04-09 15.583 95,012 +3,431 0.02% 1,480,535
2009-04-14 2009-04-08 15.075 91,581 -1,144 0.01% 1,380,623
2009-04-09 2009-04-07 15.670 92,725 +1,144 0.01% 1,453,006
2009-04-07 2009-04-03 15.495 91,581 -9,149 0.01% 1,419,063
2009-03-31 2009-03-27 15.093 100,730 +5,718 0.02% 1,520,310
2009-03-30 2009-03-26 15.425 95,012 -5,718 0.02% 1,465,580
2009-03-26 2009-03-24 15.058 100,730 -5,718 0.02% 1,516,787
2009-03-25 2009-03-23 14.796 106,448 -4,574 0.02% 1,574,963
2009-03-24 2009-03-20 13.204 111,022 -2,287 0.02% 1,465,948
2009-03-23 2009-03-19 13.117 113,309 -2,287 0.02% 1,486,237
2009-03-18 2009-03-16 12.889 115,596 -17,154 0.02% 1,489,954
2009-03-17 2009-03-13 12.050 132,750 +2,287 0.02% 1,599,618
2009-03-11 2009-03-09 11.333 130,463 +3,431 0.02% 1,478,512
2009-03-09 2009-03-05 11.945 127,032 -1,144 0.02% 1,517,387
2009-03-04 2009-03-02 11.035 128,176 +4,575 0.02% 1,414,486
2009-02-24 2009-02-20 12.697 123,601 -11,436 0.02% 1,569,355
2009-02-20 2009-02-18 12.942 135,037 -2,287 0.02% 1,747,620
2009-02-19 2009-02-17 12.714 137,324 -13,723 0.02% 1,745,996
2009-02-17 2009-02-13 13.047 151,047 +2,287 0.02% 1,970,668
2009-02-16 2009-02-12 12.942 148,760 +11,436 0.02% 1,925,220
2009-02-13 2009-02-11 13.904 137,324 +5,718 0.02% 1,909,308
2009-02-12 2009-02-10 14.586 131,606 +32,020 0.02% 1,919,571
2009-02-09 2009-02-05 14.848 99,586 -61,753 0.02% 1,478,660
2009-02-06 2009-02-04 14.376 161,339 +18,297 0.03% 2,319,389
2009-02-05 2009-02-03 12.767 143,042 -18,297 0.02% 1,826,202
2009-02-04 2009-02-02 12.452 161,339 +28,589 0.03% 2,009,009
2009-01-30 2009-01-23 11.280 132,750 +28,590 0.02% 1,497,465
2009-01-22 2009-01-20 13.851 104,160 -28,590 0.02% 1,442,742
2009-01-19 2009-01-15 14.341 132,750 +28,590 0.02% 1,903,754
2009-01-13 2009-01-09 14.516 104,160 +3,430 0.02% 1,511,964
2009-01-12 2009-01-08 14.831 100,730 +5,718 0.02% 1,493,885
2009-01-09 2009-01-07 16.894 95,012 +3,431 0.02% 1,605,159
2009-01-07 2009-01-05 17.192 91,581 +1,144 0.01% 1,574,423
2009-01-06 2009-01-02 16.300 90,437 -42,313 0.01% 1,474,092
2009-01-05 2008-12-31 15.163 132,750 +2,287 0.02% 2,012,872
2008-12-30 2008-12-24 14.166 130,463 +22,872 0.02% 1,848,140
2008-12-29 2008-12-22 14.446 107,591 -25,159 0.02% 1,554,241
2008-12-23 2008-12-19 15.600 132,750 +40,025 0.02% 2,070,913
2008-12-19 2008-12-17 15.128 92,725 -5,717 0.01% 1,402,734
2008-12-17 2008-12-15 12.837 98,442 -2,288 0.02% 1,263,685
2008-12-16 2008-12-12 12.330 100,730 +2,288 0.02% 1,241,968
2008-12-15 2008-12-11 14.253 98,442 +8,005 0.02% 1,403,138
2008-12-12 2008-12-10 15.215 90,437 -1,144 0.01% 1,376,030
2008-12-05 2008-12-03 11.263 91,581 -5,718 0.01% 1,031,463
2008-12-04 2008-12-02 10.458 97,299 +5,718 0.02% 1,017,588
2008-11-25 2008-11-21 9.007 91,581 -9,149 0.01% 824,850
2008-11-24 2008-11-20 8.237 100,730 +3,431 0.02% 829,740
2008-11-18 2008-11-14 10.913 97,299 -68,615 0.02% 1,061,831
2008-11-17 2008-11-13 10.493 165,914 +68,615 0.03% 1,740,992
2008-11-14 2008-11-12 10.931 97,299 +5,718 0.02% 1,063,533
2008-11-13 2008-11-11 10.738 91,581 -57,179 0.01% 983,414
2008-11-12 2008-11-10 11.018 148,760 +57,179 0.02% 1,639,039
2008-11-07 2008-11-05 8.377 91,581 -45,743 0.01% 767,191
2008-11-06 2008-11-04 7.870 137,324 -1,144 0.02% 1,080,741
2008-11-05 2008-11-03 8.622 138,468 +46,887 0.02% 1,193,875
2008-11-04 2008-10-31 8.010 91,581 +1,144 0.01% 733,556
2008-11-03 2008-10-30 7.870 90,437 -13,723 0.01% 711,740
2008-10-31 2008-10-29 6.174 104,160 -3,431 0.02% 643,040
2008-10-30 2008-10-28 5.422 107,591 -3,431 0.02% 583,311
2008-10-29 2008-10-27 5.054 111,022 +3,431 0.02% 561,138
2008-10-28 2008-10-24 6.226 107,591 -11,436 0.02% 669,867
2008-10-22 2008-10-20 7.748 119,027 -57,179 0.02% 922,172
2008-10-17 2008-10-15 9.147 176,206 -2,287 0.03% 1,611,702
2008-10-16 2008-10-14 10.161 178,493 +17,154 0.03% 1,813,676
2008-10-09 2008-10-06 11.420 161,339 +1,143 0.03% 1,842,532
2008-10-02 2008-09-29 12.102 160,196 -1,143 0.03% 1,938,743
2008-09-29 2008-09-25 13.204 161,339 +1,143 0.03% 2,130,339
2008-09-25 2008-09-23 13.344 160,196 +1,144 0.03% 2,137,660
2008-09-23 2008-09-19 14.603 159,052 -1,144 0.03% 2,322,673
2008-09-22 2008-09-18 11.718 160,196 -56,035 0.03% 1,877,107
2008-09-17 2008-09-12 13.956 216,231 +2,287 0.03% 3,017,751
2008-09-10 2008-09-08 15.670 213,944 -1,144 0.03% 3,352,514
2008-09-09 2008-09-05 14.970 215,088 +1,144 0.03% 3,219,975
2008-09-04 2008-09-02 18.014 213,944 -1,144 0.03% 3,853,895
2008-08-25 2008-08-20 18.713 215,088 +1,144 0.03% 4,024,968
2008-08-18 2008-08-14 19.727 213,944 -34,308 0.03% 4,220,576
2008-08-15 2008-08-13 18.014 248,252 -22,871 0.04% 4,471,904
2008-08-14 2008-08-12 18.573 271,123 +57,179 0.04% 5,035,625
2008-08-12 2008-08-08 20.042 213,944 -2,287 0.03% 4,287,925
2008-08-08 2008-08-05 22.631 216,231 +16,010 0.03% 4,893,445
2008-08-04 2008-07-31 27.772 200,221 -11,436 0.03% 5,560,612
2008-08-01 2008-07-30 27.807 211,657 +11,436 0.03% 5,885,620
2008-07-10 2008-07-08 25.184 200,221 -11,436 0.03% 5,042,369
2008-07-09 2008-07-07 25.954 211,657 +11,436 0.03% 5,493,246
2008-07-08 2008-07-04 25.149 200,221 +1,143 0.03% 5,035,366
2008-06-13 2008-06-11 30.116 199,078 +57,179 0.03% 5,995,410
2008-06-05 2008-06-03 36.202 141,899 -11,435 0.02% 5,137,031
2008-06-04 2008-06-02 37.601 153,334 +11,435 0.02% 5,765,532
2008-05-28 2008-05-26 35.153 141,899 +1,144 0.02% 4,988,131
2008-05-27 2008-05-23 36.289 140,755 +28,590 0.02% 5,107,924
2008-05-26 2008-05-22 37.689 112,165 +1,143 0.02% 4,227,339
2008-05-23 2008-05-21 38.825 111,022 +29,733 0.02% 4,310,469
2008-05-22 2008-05-20 38.913 81,289 +5,718 0.01% 3,163,183
2008-05-20 2008-05-16 40.137 75,571 -1,143 0.01% 3,033,195
2008-05-15 2008-05-13 38.213 76,714 -1,144 0.01% 2,931,491
2008-05-14 2008-05-09 35.502 77,858 +1,144 0.01% 2,764,151
2008-05-09 2008-05-07 36.057 76,714 +77 0.01% 2,766,070
2008-05-08 2008-05-06 37.499 76,637 -84,311 0.01% 2,873,825
2008-05-07 2008-05-05 36.508 160,948 +86,530 0.03% 5,875,829
2008-05-05 2008-04-30 35.083 74,418 +1,109 0.01% 2,610,835
2008-04-28 2008-04-24 36.147 73,309 -5,547 0.01% 2,649,904
2008-04-25 2008-04-23 33.713 78,856 +5,547 0.01% 2,658,489
2008-04-18 2008-04-16 30.648 73,309 -1,109 0.01% 2,246,802
2008-04-17 2008-04-15 31.442 74,418 +1,109 0.01% 2,339,823
2008-04-02 2008-03-31 32.019 73,309 -27,734 0.01% 2,347,247
2008-04-01 2008-03-28 31.874 101,043 +27,734 0.02% 3,220,676
2008-03-28 2008-03-26 31.874 73,309 -13,667 0.01% 2,336,674
2008-03-27 2008-03-25 30.720 86,976 +9,984 0.01% 2,671,945
2008-03-26 2008-03-20 27.511 76,992 -9,984 0.01% 2,118,160
2008-03-25 2008-03-19 28.665 86,976 -5,547 0.01% 2,493,188
2008-03-18 2008-03-14 29.567 92,523 -5,547 0.02% 2,735,597
2008-03-17 2008-03-13 31.009 98,070 +11,094 0.02% 3,041,047
2008-03-14 2008-03-12 32.271 86,976 -5,547 0.01% 2,806,797
2008-03-11 2008-03-07 32.271 92,523 +11,093 0.02% 2,985,804
2008-02-28 2008-02-26 37.770 81,430 -3,328 0.01% 3,075,580
2008-02-25 2008-02-21 33.785 84,758 -11,093 0.01% 2,863,577
2008-02-21 2008-02-19 33.569 95,851 -1,110 0.02% 3,217,621
2008-02-20 2008-02-18 31.622 96,961 -13,312 0.02% 3,066,092
2008-02-19 2008-02-15 31.658 110,273 -2,219 0.02% 3,491,019
2008-02-18 2008-02-14 29.855 112,492 -16,640 0.02% 3,358,463
2008-02-14 2008-02-12 26.322 129,132 -3,328 0.02% 3,398,954
2008-02-12 2008-02-06 27.908 132,460 +3,328 0.02% 3,696,700
2008-02-11 2008-02-04 28.846 129,132 -11,094 0.02% 3,724,881
2008-02-05 2008-02-01 26.971 140,226 +11,094 0.02% 3,781,975
2008-02-01 2008-01-30 25.204 129,132 +1,109 0.02% 3,254,615
2008-01-30 2008-01-28 27.403 128,023 +5,547 0.02% 3,508,247
2008-01-29 2008-01-25 29.386 122,476 -1,109 0.02% 3,599,127
2008-01-25 2008-01-23 28.305 123,585 +1,109 0.02% 3,498,033
2008-01-23 2008-01-21 31.081 122,476 -11,093 0.02% 3,806,684
2008-01-22 2008-01-18 33.208 133,569 -3,328 0.02% 4,435,615
2008-01-21 2008-01-17 33.136 136,897 +3,328 0.02% 4,536,260
2008-01-18 2008-01-16 34.038 133,569 +8,874 0.02% 4,546,385
2008-01-16 2008-01-14 37.048 124,695 -2,218 0.02% 4,619,760
2008-01-11 2008-01-09 39.302 126,913 +1,109 0.02% 4,987,939
2008-01-10 2008-01-08 37.860 125,804 -44,374 0.02% 4,762,909
2008-01-08 2008-01-04 40.113 170,178 +55,468 0.03% 6,826,404
2008-01-04 2008-01-02 39.212 114,710 -4,438 0.02% 4,497,996
2007-12-28 2007-12-24 41.556 119,148 +16,641 0.02% 4,951,266
2007-12-14 2007-12-12 42.187 102,507 +2,218 0.02% 4,324,421
2007-12-12 2007-12-10 44.260 100,289 +6,656 0.02% 4,438,777
2007-12-11 2007-12-07 45.702 93,633 -1,109 0.02% 4,279,228
2007-12-10 2007-12-06 45.432 94,742 -4,437 0.02% 4,304,291
2007-12-07 2007-12-05 45.071 99,179 +2,218 0.02% 4,470,111
2007-12-05 2007-12-03 42.187 96,961 -11,093 0.02% 4,090,454
2007-12-04 2007-11-30 43.629 108,054 -170,841 0.02% 4,714,273
2007-12-03 2007-11-29 42.727 278,895 -2,219 0.05% 11,916,470
2007-11-30 2007-11-28 41.195 281,114 -6,656 0.05% 11,580,498
2007-11-29 2007-11-27 41.015 287,770 -98,733 0.05% 11,802,811
2007-11-28 2007-11-26 40.113 386,503 +102,061 0.06% 15,503,917
2007-11-27 2007-11-23 37.319 284,442 -5,547 0.05% 10,615,064
2007-11-26 2007-11-22 37.319 289,989 +5,547 0.05% 10,822,072
2007-11-23 2007-11-21 37.319 284,442 -1,109 0.05% 10,615,064
2007-11-22 2007-11-20 39.302 285,551 -3,817 0.05% 11,222,735
2007-11-21 2007-11-19 36.327 289,368 -3,328 0.05% 10,511,970
2007-11-20 2007-11-16 39.212 292,696 -2,218 0.05% 11,477,164
2007-11-19 2007-11-15 39.482 294,914 +193,028 0.05% 11,643,889
2007-11-16 2007-11-14 39.753 101,886 +1,109 0.02% 4,050,248
2007-11-15 2007-11-13 37.950 100,777 +2,574 0.02% 3,824,477
2007-11-12 2007-11-08 40.834 98,203 +6,126 0.02% 4,010,066
2007-11-09 2007-11-07 43.358 92,077 +1,110 0.02% 3,992,315
2007-11-07 2007-11-05 44.080 90,967 -5,547 0.02% 4,009,787
2007-11-06 2007-11-02 47.595 96,514 +12,203 0.02% 4,593,596
2007-11-05 2007-11-01 48.046 84,311 -3,328 0.02% 4,050,793
2007-11-02 2007-10-31 50.750 87,639 -87,639 0.02% 4,447,688
2007-11-01 2007-10-30 54.085 175,278 +3,328 0.04% 9,479,975
2007-10-30 2007-10-26 52.283 171,950 +61,014 0.03% 8,989,980
2007-10-29 2007-10-25 53.184 110,936 +5,547 0.02% 5,900,014
2007-10-26 2007-10-24 56.249 105,389 +3,328 0.02% 5,928,003
2007-10-18 2007-10-16 65.984 102,061 -16,640 0.02% 6,734,408
2007-10-16 2007-10-12 60.485 118,701 +44,374 0.02% 7,179,686
2007-10-12 2007-10-10 66.722 74,327 +7,249 0.02% 4,959,271
2007-09-25 2007-09-21 54.437 67,078 +2,002 0.02% 3,651,501
2007-09-21 2007-09-19 56.534 65,076 +1,002 0.01% 3,679,019
2007-09-07 2007-09-05 49.642 64,074 -3,004 0.01% 3,180,776
2007-09-04 2007-08-31 52.339 67,078 +3,004 0.02% 3,510,801
2007-08-07 2007-08-03 42.251 64,074 -3,004 0.01% 2,707,179
2007-08-06 2007-08-02 41.851 67,078 -1,001 0.02% 2,807,301
2007-07-30 2007-07-26 42.850 68,079 +3,003 0.02% 2,917,194
2007-07-27 2007-07-25 44.348 65,076 +2,003 0.01% 2,886,015
2007-07-26 2007-07-24 43.649 63,073 -21,025 0.01% 2,753,086
2007-07-24 2007-07-20 34.240 84,098 -5,006 0.02% 2,879,528
2007-07-20 2007-07-18 33.321 89,104 +5,006 0.02% 2,969,054
2007-07-19 2007-07-17 34.520 84,098 +11,013 0.02% 2,903,048
2007-07-18 2007-07-16 35.159 73,085 +6,007 0.02% 2,569,601
2007-07-05 2007-07-03 32.882 67,078 -5,006 0.02% 2,205,641
2007-07-04 2007-06-29 32.123 72,084 +5,006 0.02% 2,315,526
2007-06-26 2007-06-22 33.960 67,078 0.02% 2,278,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top