History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 -10,000
2023-07-28 2023-07-26 2.170 10,000 -50,000 0.00% 21,700
2023-07-13 2023-07-11 1.960 60,000 -5,200 0.00% 117,600
2023-06-01 2023-05-30 2.138 65,200 +236 0.00% 139,380
2023-04-19 2023-04-17 2.660 64,964 -9,964 0.00% 172,780
2023-03-06 2023-03-02 2.660 74,928 -29,891 0.01% 199,280
2023-03-03 2023-03-01 2.650 104,819 +9,964 0.01% 277,727
2023-02-23 2023-02-21 2.680 94,855 +19,927 0.01% 254,183
2023-01-19 2023-01-17 2.369 74,928 +9,964 0.01% 177,472
2023-01-16 2023-01-12 2.359 64,964 -7,971 0.00% 153,220
2023-01-06 2023-01-04 2.218 72,935 +9,964 0.01% 161,772
2022-12-19 2022-12-15 2.218 62,971 -7,971 0.00% 139,671
2022-12-09 2022-12-07 2.258 70,942 +9,963 0.01% 160,199
2022-12-08 2022-12-06 2.359 60,979 -5,978 0.00% 143,821
2022-11-16 2022-11-14 2.088 66,957 -7,971 0.00% 139,776
2022-11-09 2022-11-07 1.917 74,928 +15,942 0.01% 143,632
2022-09-30 2022-09-28 2.017 58,986 +45,834 0.00% 118,992
2022-09-29 2022-09-27 2.108 13,152 +7,971 0.00% 27,720
2022-05-31 2022-05-27 3.768 5,181 +379 0.00% 19,524
2022-02-28 2022-02-24 4.158 4,802 -18,470 0.00% 19,968
2022-02-21 2022-02-17 4.429 23,272 -9,235 0.00% 103,069
2022-02-14 2022-02-10 4.353 32,507 -9,234 0.00% 141,506
2022-02-11 2022-02-09 4.115 41,741 +18,469 0.00% 171,758
2022-02-07 2022-01-31 3.671 23,272 +9,235 0.00% 85,429
2022-02-04 2022-01-27 3.866 14,037 +9,235 0.00% 54,264
2022-01-18 2022-01-14 4.169 4,802 -9,235 0.00% 20,020
2022-01-14 2022-01-12 4.147 14,037 -9,235 0.00% 58,216
2022-01-13 2022-01-11 4.223 23,272 +9,235 0.00% 98,281
2021-12-29 2021-12-24 3.833 14,037 +9,235 0.00% 53,808
2021-12-21 2021-12-17 4.147 4,802 -9,235 0.00% 19,916
2021-12-16 2021-12-14 3.963 14,037 +9,235 0.00% 55,632
2021-12-15 2021-12-13 4.126 4,802 -9,235 0.00% 19,812
2021-12-14 2021-12-10 3.952 14,037 +9,235 0.00% 55,480
2021-12-13 2021-12-09 4.115 4,802 -9,235 0.00% 19,760
2021-11-16 2021-11-12 4.137 14,037 -9,235 0.00% 58,064
2021-11-15 2021-11-11 4.245 23,272 +9,235 0.00% 98,785
2021-10-21 2021-10-19 5.035 14,037 +9,235 0.00% 70,680
2021-09-15 2021-09-13 7.363 4,802 -5,541 0.00% 35,359
2021-09-14 2021-09-10 7.060 10,343 +5,541 0.00% 73,024
2021-08-19 2021-08-17 5.631 4,802 -5,541 0.00% 27,039
2021-05-31 2021-05-27 5.656 10,343 +204 0.00% 58,500
2021-05-21 2021-05-18 5.954 10,139 +5,432 0.00% 60,371
2021-05-14 2021-05-12 6.264 4,707 -5,432 0.00% 29,483
2021-05-13 2021-05-11 6.208 10,139 +5,432 0.00% 62,947
2021-04-27 2021-04-23 5.943 4,707 -9,052 0.00% 27,975
2021-04-26 2021-04-22 5.844 13,759 +9,052 0.00% 80,405
2021-03-19 2021-03-17 4.662 4,707 -9,052 0.00% 21,943
2021-03-11 2021-03-09 4.397 13,759 +3,620 0.00% 60,494
2021-03-10 2021-03-08 4.308 10,139 -3,620 0.00% 43,682
2021-03-09 2021-03-05 4.319 13,759 +9,052 0.00% 59,430
2021-03-05 2021-03-03 4.618 4,707 -9,052 0.00% 21,735
2021-03-01 2021-02-25 4.065 13,759 +9,052 0.00% 55,934
2021-02-26 2021-02-24 3.966 4,707 -18,105 0.00% 18,667
2021-02-24 2021-02-22 4.187 22,812 -22,812 0.00% 95,509
2021-02-19 2021-02-17 3.811 45,624 +9,053 0.00% 173,882
2021-02-09 2021-02-05 3.303 36,571 -1,811 0.00% 120,795
2021-02-02 2021-01-29 3.369 38,382 -5,431 0.00% 129,321
2021-01-18 2021-01-14 3.745 43,813 -3,621 0.00% 164,076
2021-01-11 2021-01-07 3.889 47,434 -9,052 0.00% 184,448
2021-01-05 2020-12-31 3.491 56,486 +9,052 0.00% 197,183
2021-01-04 2020-12-29 3.502 47,434 -9,052 0.00% 166,108
2020-12-30 2020-12-28 3.535 56,486 +9,052 0.00% 199,679
2020-12-28 2020-12-22 3.469 47,434 -9,052 0.00% 164,536
2020-12-21 2020-12-17 3.645 56,486 +6,698 0.00% 205,919
2020-12-16 2020-12-14 3.502 49,788 -9,052 0.00% 174,351
2020-12-15 2020-12-11 3.601 58,840 +9,052 0.00% 211,900
2020-12-07 2020-12-03 3.601 49,788 -9,052 0.00% 179,301
2020-12-04 2020-12-02 3.723 58,840 +9,052 0.00% 219,050
2020-12-02 2020-11-30 3.679 49,788 -9,052 0.00% 183,151
2020-12-01 2020-11-27 3.679 58,840 +9,052 0.00% 216,450
2020-11-27 2020-11-25 3.402 49,788 -9,052 0.00% 169,401
2020-11-26 2020-11-24 3.182 58,840 -32,769 0.00% 187,200
2020-11-23 2020-11-19 3.137 91,609 +9,052 0.01% 287,407
2020-11-19 2020-11-17 3.159 82,557 +18,105 0.01% 260,832
2020-11-11 2020-11-09 2.773 64,452 -9,053 0.01% 178,711
2020-11-02 2020-10-29 2.552 73,505 +9,053 0.01% 187,573
2020-10-30 2020-10-28 2.563 64,452 -12,674 0.01% 165,183
2020-10-29 2020-10-27 2.629 77,126 +14,484 0.01% 202,777
2020-10-20 2020-10-16 2.452 62,642 -7,242 0.00% 153,624
2020-10-19 2020-10-15 2.497 69,884 +14,484 0.01% 174,473
2020-10-16 2020-10-14 2.209 55,400 -9,052 0.00% 122,400
2020-10-14 2020-10-09 2.276 64,452 +9,052 0.01% 146,671
2020-09-23 2020-09-21 2.519 55,400 -14,484 0.00% 139,536
2020-09-21 2020-09-17 2.530 69,884 +14,484 0.01% 176,789
2020-08-31 2020-08-27 2.441 55,400 -9,052 0.00% 135,252
2020-08-18 2020-08-14 2.541 64,452 +9,052 0.01% 163,759
2020-08-13 2020-08-11 2.452 55,400 -18,105 0.00% 135,864
2020-08-12 2020-08-10 2.408 73,505 -36,209 0.01% 177,017
2020-08-11 2020-08-07 2.430 109,714 +45,262 0.01% 266,641
2020-08-10 2020-08-06 2.486 64,452 -18,105 0.01% 160,199
2020-08-05 2020-08-03 2.452 82,557 +18,105 0.01% 202,464
2020-07-28 2020-07-24 2.342 64,452 -10,863 0.01% 150,943
2020-07-24 2020-07-22 2.408 75,315 -19,915 0.01% 181,376
2020-07-22 2020-07-20 2.408 95,230 +14,484 0.01% 229,336
2020-07-21 2020-07-17 2.353 80,746 -18,105 0.01% 189,995
2020-07-20 2020-07-16 2.331 98,851 -7,242 0.01% 230,412
2020-07-15 2020-07-13 2.519 106,093 -45,261 0.01% 267,216
2020-07-14 2020-07-10 2.486 151,354 -99,576 0.01% 376,199
2020-07-13 2020-07-09 2.574 250,930 -305,967 0.02% 645,877
2020-07-10 2020-07-08 2.607 556,897 +289,673 0.04% 1,451,872
2020-07-09 2020-07-07 2.342 267,224 +181,046 0.02% 625,825
2020-06-22 2020-06-18 2.254 86,178 +14,484 0.01% 194,208
2020-06-10 2020-06-08 2.132 71,694 +4,345 0.01% 152,856
2020-06-03 2020-06-01 2.022 67,349 -27,157 0.01% 136,152
2020-06-02 2020-05-29 2.137 94,506 +18,105 0.01% 201,923
2020-06-01 2020-05-28 2.102 76,401 +2,533 0.01% 160,621
2020-05-26 2020-05-22 2.091 73,868 -7,002 0.01% 154,451
2020-05-21 2020-05-19 2.228 80,870 -8,752 0.01% 180,180
2020-05-08 2020-05-06 2.274 89,622 +8,752 0.01% 203,776
2020-05-05 2020-04-29 2.411 80,870 +8,752 0.01% 194,964
2020-04-17 2020-04-15 2.319 72,118 +4,551 0.01% 167,272
2020-03-27 2020-03-25 2.388 67,567 +14,004 0.01% 161,349
2020-03-24 2020-03-20 2.239 53,563 +8,752 0.00% 119,951
2020-03-23 2020-03-19 2.148 44,811 +8,752 0.00% 96,256
2020-02-17 2020-02-13 3.131 36,059 -3,501 0.00% 112,888
2020-02-10 2020-02-06 3.108 39,560 -17,504 0.00% 122,945
2020-02-05 2020-02-03 2.982 57,064 +17,504 0.00% 170,172
2020-02-03 2020-01-30 2.982 39,560 -7,002 0.00% 117,973
2020-01-31 2020-01-29 3.131 46,562 -8,752 0.00% 145,770
2020-01-22 2020-01-20 3.565 55,314 -8,752 0.00% 197,185
2020-01-06 2020-01-02 3.656 64,066 +7,002 0.01% 234,241
2020-01-02 2019-12-27 3.496 57,064 -8,752 0.00% 199,512
2019-12-03 2019-11-29 3.393 65,816 +8,752 0.01% 223,343
2019-11-25 2019-11-21 3.462 57,064 -7,002 0.00% 197,556
2019-11-12 2019-11-08 3.131 64,066 +7,002 0.01% 200,569
2019-11-08 2019-11-06 3.176 57,064 +8,752 0.00% 181,256
2019-10-30 2019-10-28 3.119 48,312 -8,752 0.00% 150,696
2019-10-24 2019-10-22 3.016 57,064 +8,752 0.00% 172,128
2019-09-18 2019-09-16 3.656 48,312 -17,504 0.00% 176,640
2019-09-13 2019-09-11 3.713 65,816 +17,504 0.01% 244,399
2019-09-09 2019-09-05 3.302 48,312 -8,752 0.00% 159,528
2019-09-05 2019-09-03 3.085 57,064 +8,752 0.00% 176,040
2019-07-26 2019-07-24 3.588 48,312 -8,752 0.00% 173,328
2019-07-25 2019-07-23 3.656 57,064 +8,752 0.00% 208,640
2019-07-11 2019-07-09 3.770 48,312 +8,752 0.00% 182,160
2019-07-05 2019-07-03 4.010 39,560 +3,501 0.00% 158,653
2019-06-27 2019-06-25 3.999 36,059 +6,302 0.00% 144,200
2019-06-13 2019-06-11 4.182 29,757 -17,505 0.00% 124,439
2019-06-10 2019-06-05 3.965 47,262 +17,505 0.00% 187,381
2019-06-05 2019-06-03 4.079 29,757 +8,752 0.00% 121,379
2019-05-30 2019-05-28 7.656 21,005 +5,676 0.00% 160,815
2019-05-29 2019-05-27 7.578 15,329 +2,555 0.00% 116,159
2019-04-08 2019-04-03 9.441 12,774 -7,665 0.00% 120,598
2019-04-02 2019-03-29 8.987 20,439 +7,665 0.00% 183,682
2019-03-21 2019-03-19 10.005 12,774 -19,162 0.00% 127,798
2019-03-20 2019-03-18 9.848 31,936 +12,775 0.00% 314,504
2019-03-19 2019-03-15 9.488 19,161 -6,387 0.00% 181,797
2019-03-18 2019-03-14 9.550 25,548 -6,388 0.00% 243,995
2019-03-14 2019-03-12 9.848 31,936 +19,162 0.00% 314,504
2019-03-01 2019-02-27 9.410 12,774 -2,555 0.00% 120,198
2019-02-25 2019-02-21 9.347 15,329 +2,555 0.00% 143,279
2019-02-08 2019-01-31 9.175 12,774 -6,387 0.00% 117,198
2019-02-01 2019-01-30 8.705 19,161 +6,387 0.00% 166,797
2018-12-10 2018-12-06 9.785 12,774 -3,833 0.00% 124,998
2018-12-06 2018-12-04 10.286 16,607 +3,833 0.00% 170,825
2018-12-05 2018-12-03 10.521 12,774 -1,278 0.00% 134,397
2018-11-28 2018-11-26 9.566 14,052 -3,832 0.00% 134,423
2018-11-23 2018-11-21 10.286 17,884 +7,665 0.00% 183,961
2018-11-05 2018-11-01 10.318 10,219 -3,833 0.00% 105,436
2018-11-01 2018-10-30 10.020 14,052 +3,833 0.00% 140,803
2018-10-31 2018-10-29 9.817 10,219 -6,388 0.00% 100,316
2018-09-21 2018-09-19 11.382 16,607 +6,388 0.00% 189,026
2018-09-06 2018-09-04 11.711 10,219 -1,278 0.00% 119,675
2018-09-05 2018-09-03 11.523 11,497 +1,278 0.00% 132,482
2018-07-19 2018-07-17 11.132 10,219 -6,388 0.00% 113,756
2018-07-18 2018-07-16 11.273 16,607 -19,161 0.00% 187,206
2018-07-17 2018-07-13 11.116 35,768 +25,549 0.01% 397,601
2018-07-16 2018-07-12 11.053 10,219 -6,388 0.00% 112,956
2018-07-13 2018-07-11 10.866 16,607 -3,832 0.00% 180,445
2018-07-11 2018-07-09 10.725 20,439 +3,832 0.00% 219,202
2018-07-10 2018-07-06 10.318 16,607 +6,388 0.00% 171,345
2018-07-09 2018-07-05 10.333 10,219 -5,110 0.00% 105,596
2018-07-05 2018-07-03 10.599 15,329 -63,871 0.00% 162,479
2018-07-04 2018-06-29 11.085 79,200 +68,981 0.01% 877,917
2018-06-29 2018-06-27 10.975 10,219 -5,110 0.00% 112,156
2018-06-28 2018-06-26 11.601 15,329 +1,277 0.00% 177,839
2018-06-21 2018-06-19 12.384 14,052 -2,555 0.00% 174,024
2018-06-12 2018-06-08 12.838 16,607 +3,833 0.00% 213,206
2018-06-11 2018-06-07 13.011 12,774 -2,555 0.00% 166,197
2018-06-08 2018-06-06 13.611 15,329 +2,555 0.00% 208,648
2018-06-07 2018-06-05 13.401 12,774 +431 0.00% 171,180
2018-06-05 2018-06-01 13.206 12,343 -1,234 0.00% 163,005
2018-05-31 2018-05-29 12.477 13,577 -3,703 0.00% 169,401
2018-05-29 2018-05-25 12.688 17,280 +6,172 0.00% 219,244
2018-05-25 2018-05-23 12.834 11,108 +1,234 0.00% 142,555
2018-05-24 2018-05-21 12.963 9,874 -4,937 0.00% 127,998
2018-05-15 2018-05-11 13.077 14,811 -2,469 0.00% 193,678
2018-05-04 2018-05-02 13.563 17,280 +3,703 0.00% 234,364
2018-05-03 2018-04-30 13.806 13,577 +3,703 0.00% 187,441
2018-04-26 2018-04-24 13.514 9,874 -3,703 0.00% 133,438
2018-04-25 2018-04-23 12.882 13,577 -3,703 0.00% 174,901
2018-04-24 2018-04-20 12.931 17,280 +3,703 0.00% 223,444
2018-04-06 2018-04-03 12.218 13,577 -7,406 0.00% 165,881
2018-03-27 2018-03-23 11.667 20,983 +3,703 0.00% 244,806
2018-03-14 2018-03-12 12.704 17,280 +3,703 0.00% 219,524
2018-03-12 2018-03-08 12.672 13,577 -6,171 0.00% 172,041
2018-03-07 2018-03-05 12.963 19,748 -3,703 0.00% 255,997
2018-03-06 2018-03-02 13.449 23,451 +6,171 0.00% 315,399
2018-02-27 2018-02-23 14.486 17,280 -3,703 0.00% 250,324
2018-02-23 2018-02-21 14.535 20,983 +3,703 0.00% 304,987
2018-02-22 2018-02-20 14.454 17,280 -3,703 0.00% 249,764
2018-02-21 2018-02-15 14.373 20,983 +3,703 0.00% 301,587
2018-02-07 2018-02-05 15.070 17,280 +3,703 0.00% 260,404
2018-01-29 2018-01-25 14.243 13,577 -6,171 0.00% 193,381
2018-01-23 2018-01-19 13.595 19,748 -8,640 0.00% 268,477
2018-01-22 2018-01-18 13.271 28,388 -1,234 0.00% 376,739
2018-01-19 2018-01-17 12.234 29,622 -2,469 0.00% 362,396
2018-01-18 2018-01-16 11.894 32,091 -11,108 0.00% 381,681
2018-01-17 2018-01-15 11.391 43,199 +12,342 0.01% 492,097
2018-01-16 2018-01-12 12.137 30,857 +4,937 0.00% 374,505
2018-01-10 2018-01-08 12.590 25,920 +2,469 0.00% 326,345
2018-01-04 2018-01-02 11.878 23,451 -7,406 0.00% 278,540
2018-01-02 2017-12-28 11.505 30,857 -12,342 0.00% 355,004
2017-12-27 2017-12-21 11.294 43,199 -4,937 0.01% 487,897
2017-12-21 2017-12-19 11.246 48,136 +7,405 0.01% 541,316
2017-12-19 2017-12-15 11.327 40,731 +12,343 0.01% 461,343
2017-12-15 2017-12-13 11.748 28,388 +4,937 0.00% 333,499
2017-12-14 2017-12-12 11.699 23,451 -16,045 0.00% 274,360
2017-12-13 2017-12-11 11.683 39,496 -1,235 0.01% 461,434
2017-12-12 2017-12-08 11.521 40,731 +4,937 0.01% 469,263
2017-12-11 2017-12-07 11.165 35,794 -2,468 0.01% 399,623
2017-12-08 2017-12-06 11.424 38,262 +12,342 0.01% 437,097
2017-12-07 2017-12-05 11.959 25,920 -3,702 0.00% 309,965
2017-12-06 2017-12-04 11.942 29,622 -3,703 0.00% 353,756
2017-12-05 2017-12-01 12.056 33,325 +2,468 0.00% 401,758
2017-12-04 2017-11-30 12.493 30,857 +3,703 0.00% 385,505
2017-12-01 2017-11-29 12.623 27,154 -2,468 0.00% 342,762
2017-11-29 2017-11-27 12.169 29,622 +2,468 0.00% 360,476
2017-11-27 2017-11-23 11.829 27,154 -18,514 0.00% 321,202
2017-11-24 2017-11-22 11.764 45,668 +4,937 0.01% 537,242
2017-11-23 2017-11-21 11.213 40,731 +4,937 0.01% 456,723
2017-11-22 2017-11-20 11.019 35,794 -2,468 0.01% 394,403
2017-11-21 2017-11-17 11.116 38,262 -2,469 0.01% 425,318
2017-11-20 2017-11-16 11.489 40,731 +3,703 0.01% 467,943
2017-11-17 2017-11-15 11.667 37,028 -3,703 0.01% 432,001
2017-11-16 2017-11-14 11.910 40,731 -1,234 0.01% 485,103
2017-11-08 2017-11-06 11.408 41,965 +3,703 0.01% 478,720
2017-11-07 2017-11-03 11.148 38,262 -2,469 0.01% 426,558
2017-10-31 2017-10-27 11.084 40,731 -3,703 0.01% 451,443
2017-10-30 2017-10-26 11.310 44,434 +1,235 0.01% 502,565
2017-10-24 2017-10-20 11.521 43,199 +3,703 0.01% 497,697
2017-10-20 2017-10-18 11.505 39,496 -3,703 0.01% 454,394
2017-10-19 2017-10-17 11.829 43,199 -37,028 0.01% 510,997
2017-10-18 2017-10-16 11.910 80,227 +20,982 0.01% 955,497
2017-10-17 2017-10-13 11.505 59,245 +7,406 0.01% 681,603
2017-10-16 2017-10-12 11.456 51,839 +12,343 0.01% 593,878
2017-10-10 2017-10-06 11.505 39,496 -3,703 0.01% 454,394
2017-10-09 2017-10-04 11.651 43,199 -13,577 0.01% 503,297
2017-10-04 2017-09-29 11.165 56,776 +3,703 0.01% 633,878
2017-09-29 2017-09-27 11.408 53,073 +7,405 0.01% 605,435
2017-09-27 2017-09-25 10.873 45,668 +6,172 0.01% 496,542
2017-09-26 2017-09-22 11.165 39,496 -1,235 0.01% 440,955
2017-09-25 2017-09-21 11.181 40,731 -2,468 0.01% 455,403
2017-09-22 2017-09-20 11.764 43,199 +7,405 0.01% 508,197
2017-09-21 2017-09-19 11.472 35,794 -4,937 0.01% 410,644
2017-09-20 2017-09-18 11.570 40,731 +4,937 0.01% 471,243
2017-09-19 2017-09-15 11.634 35,794 +12,343 0.01% 416,444
2017-09-18 2017-09-14 12.153 23,451 -4,937 0.00% 285,000
2017-09-15 2017-09-13 12.477 28,388 +4,937 0.00% 354,199
2017-09-14 2017-09-12 12.250 23,451 -16,045 0.00% 287,280
2017-09-13 2017-09-11 11.813 39,496 +16,045 0.01% 466,554
2017-09-12 2017-09-08 11.926 23,451 -17,280 0.00% 279,680
2017-09-07 2017-09-05 11.456 40,731 +6,172 0.01% 466,623
2017-09-06 2017-09-04 11.440 34,559 -6,172 0.01% 395,355
2017-09-01 2017-08-30 10.857 40,731 +6,172 0.01% 442,203
2017-08-30 2017-08-28 10.290 34,559 -24,686 0.01% 355,596
2017-08-29 2017-08-25 10.338 59,245 +6,172 0.01% 612,483
2017-08-25 2017-08-22 10.306 53,073 -6,172 0.01% 546,956
2017-08-24 2017-08-21 10.063 59,245 -12,342 0.01% 596,163
2017-08-21 2017-08-17 9.917 71,587 -10,419 0.01% 709,916
2017-08-15 2017-08-11 9.820 82,006 +2,468 0.01% 805,267
2017-08-14 2017-08-10 10.695 79,538 +24,685 0.01% 850,629
2017-08-11 2017-08-09 11.116 54,853 +12,343 0.01% 609,742
2017-08-10 2017-08-08 11.002 42,510 -6,171 0.01% 467,716
2017-08-09 2017-08-07 11.229 48,681 +8,640 0.01% 546,656
2017-08-08 2017-08-04 10.549 40,041 -6,172 0.01% 422,384
2017-08-07 2017-08-03 10.565 46,213 +6,172 0.01% 488,240
2017-08-01 2017-07-28 9.739 40,041 -6,172 0.01% 389,943
2017-07-27 2017-07-25 9.803 46,213 -12,342 0.01% 453,045
2017-07-20 2017-07-18 10.014 58,555 -18,514 0.01% 586,373
2017-07-17 2017-07-13 9.528 77,069 -30,857 0.01% 734,309
2017-07-11 2017-07-07 9.544 107,926 -6,171 0.02% 1,030,061
2017-07-10 2017-07-06 9.463 114,097 -6,172 0.02% 1,079,714
2017-07-07 2017-07-05 9.447 120,269 +37,028 0.02% 1,136,171
2017-07-06 2017-07-04 9.431 83,241 +14,811 0.01% 785,022
2017-07-05 2017-07-03 9.593 68,430 -3,702 0.01% 656,432
2017-07-04 2017-06-30 9.431 72,132 -18,514 0.01% 680,256
2017-07-03 2017-06-29 9.155 90,646 -74,056 0.01% 829,886
2017-06-30 2017-06-28 9.058 164,702 +77,759 0.02% 1,491,874
2017-06-29 2017-06-27 8.588 86,943 -24,686 0.01% 746,676
2017-06-28 2017-06-26 8.507 111,629 -12,342 0.02% 949,638
2017-06-23 2017-06-21 8.491 123,971 -24,686 0.02% 1,052,623
2017-06-22 2017-06-20 8.604 148,657 +24,686 0.02% 1,279,091
2017-06-19 2017-06-15 8.426 123,971 -6,172 0.02% 1,044,588
2017-06-16 2017-06-14 8.637 130,143 -43,199 0.02% 1,124,008
2017-06-15 2017-06-13 8.475 173,342 -12,343 0.03% 1,469,018
2017-06-14 2017-06-12 8.215 185,685 -18,514 0.03% 1,525,479
2017-06-13 2017-06-09 8.520 204,199 +49,371 0.03% 1,739,771
2017-06-12 2017-06-08 8.553 154,828 -28,104 0.02% 1,324,224
2017-06-09 2017-06-07 8.750 182,932 +85,118 0.03% 1,600,700
2017-06-07 2017-06-05 8.306 97,814 +30,399 0.01% 812,458
2017-06-06 2017-06-02 8.487 67,415 -30,399 0.01% 572,157
2017-06-02 2017-05-31 8.553 97,814 -85,118 0.01% 836,591
2017-06-01 2017-05-29 8.635 182,932 -36,479 0.03% 1,579,638
2017-05-31 2017-05-26 8.684 219,411 -30,399 0.03% 1,905,465
2017-05-25 2017-05-23 8.586 249,810 +48,639 0.04% 2,144,811
2017-05-24 2017-05-22 8.800 201,171 -10,944 0.03% 1,770,223
2017-05-23 2017-05-19 8.388 212,115 +83,902 0.03% 1,779,304
2017-05-19 2017-05-17 8.092 128,213 -6,080 0.02% 1,037,542
2017-05-18 2017-05-16 8.240 134,293 -12,160 0.02% 1,106,623
2017-05-17 2017-05-15 8.207 146,453 +48,639 0.02% 1,202,008
2017-05-12 2017-05-10 8.010 97,814 -6,080 0.01% 783,499
2017-05-10 2017-05-08 8.010 103,894 +18,240 0.02% 832,201
2017-05-08 2017-05-04 8.191 85,654 +6,079 0.01% 701,594
2017-05-05 2017-05-02 8.487 79,575 -6,079 0.01% 675,360
2017-05-04 2017-04-28 8.602 85,654 +8,511 0.01% 736,814
2017-04-28 2017-04-26 8.438 77,143 +6,080 0.01% 650,912
2017-04-26 2017-04-24 8.438 71,063 -3,648 0.01% 599,611
2017-04-21 2017-04-19 8.783 74,711 +12,160 0.01% 656,197
2017-04-19 2017-04-13 9.013 62,551 +3,648 0.01% 563,798
2017-04-13 2017-04-11 9.178 58,903 -27,967 0.01% 540,605
2017-04-11 2017-04-07 9.342 86,870 -18,240 0.01% 811,572
2017-04-10 2017-04-06 9.293 105,110 -6,080 0.02% 976,790
2017-04-07 2017-04-05 9.589 111,190 +18,240 0.02% 1,066,211
2017-04-06 2017-04-03 9.441 92,950 +46,206 0.01% 877,546
2017-03-29 2017-03-27 8.832 46,744 -18,239 0.01% 412,866
2017-03-28 2017-03-24 9.293 64,983 +18,239 0.01% 603,889
2017-03-24 2017-03-22 9.326 46,744 -2,431 0.01% 435,931
2017-03-22 2017-03-20 9.902 49,175 -12,160 0.01% 486,911
2017-03-21 2017-03-17 9.803 61,335 -3,648 0.01% 601,261
2017-03-20 2017-03-16 10.198 64,983 -6,080 0.01% 662,674
2017-03-17 2017-03-15 9.984 71,063 -30,399 0.01% 709,481
2017-03-16 2017-03-14 9.967 101,462 +18,239 0.02% 1,011,311
2017-03-15 2017-03-13 9.770 83,223 -3,647 0.01% 813,090
2017-03-14 2017-03-10 9.540 86,870 +10,943 0.01% 828,718
2017-03-10 2017-03-08 10.000 75,927 +6,080 0.01% 759,291
2017-03-01 2017-02-27 10.017 69,847 +26,751 0.01% 699,639
2017-02-28 2017-02-24 9.885 43,096 +3,648 0.01% 426,010
2017-02-27 2017-02-23 10.280 39,448 -26,751 0.01% 405,521
2017-02-23 2017-02-21 10.050 66,199 -6,080 0.01% 665,275
2017-02-20 2017-02-16 9.540 72,279 -12,159 0.01% 689,523
2017-02-16 2017-02-14 9.984 84,438 -3,648 0.01% 843,015
2017-02-14 2017-02-10 9.737 88,086 +4,863 0.01% 857,704
2017-02-13 2017-02-09 9.342 83,223 -24,319 0.01% 777,500
2017-02-09 2017-02-07 9.309 107,542 -12,159 0.02% 1,001,159
2017-02-08 2017-02-06 8.981 119,701 -12,160 0.02% 1,074,977
2017-02-07 2017-02-03 9.211 131,861 +35,263 0.02% 1,214,544
2017-02-06 2017-02-02 9.770 96,598 +6,080 0.01% 943,764
2017-02-03 2017-02-01 9.622 90,518 +23,103 0.01% 870,963
2017-02-02 2017-01-27 9.836 67,415 +35,263 0.01% 663,081
2017-02-01 2017-01-25 9.803 32,152 -26,751 0.00% 315,183
2017-01-26 2017-01-24 9.507 58,903 +6,080 0.01% 559,982
2017-01-25 2017-01-23 9.046 52,823 +7,295 0.01% 477,853
2017-01-24 2017-01-20 8.832 45,528 +10,944 0.01% 402,125
2017-01-23 2017-01-19 9.096 34,584 -7,296 0.01% 314,564
2017-01-20 2017-01-18 9.145 41,880 -2,432 0.01% 382,992
2017-01-17 2017-01-13 8.800 44,312 +7,296 0.01% 389,927
2017-01-13 2017-01-11 8.783 37,016 -15,807 0.01% 325,117
2017-01-12 2017-01-10 8.224 52,823 -1,216 0.01% 434,412
2017-01-04 2016-12-30 7.582 54,039 +7,295 0.01% 409,748
2016-12-23 2016-12-21 7.895 46,744 +1,216 0.01% 369,042
2016-12-22 2016-12-20 7.813 45,528 +6,080 0.01% 355,698
2016-12-16 2016-12-14 8.273 39,448 +3,648 0.01% 326,364
2016-12-14 2016-12-12 8.569 35,800 -26,751 0.01% 306,782
2016-12-13 2016-12-09 8.405 62,551 -6,080 0.01% 525,731
2016-12-12 2016-12-08 8.142 68,631 -9,728 0.01% 558,771
2016-12-09 2016-12-07 8.059 78,359 +6,080 0.01% 631,530
2016-12-05 2016-12-01 7.385 72,279 -30,399 0.01% 533,786
2016-12-02 2016-11-30 7.204 102,678 +30,399 0.02% 739,708
2016-12-01 2016-11-29 7.550 72,279 -30,399 0.01% 545,674
2016-11-29 2016-11-25 7.385 102,678 +30,399 0.02% 758,285
2016-11-28 2016-11-24 7.402 72,279 +6,080 0.01% 534,975
2016-11-25 2016-11-23 7.352 66,199 +12,160 0.01% 486,707
2016-11-24 2016-11-22 7.434 54,039 -6,080 0.01% 401,749
2016-11-16 2016-11-14 7.484 60,119 +6,080 0.01% 449,916
2016-11-15 2016-11-11 7.730 54,039 -60,799 0.01% 417,748
2016-11-14 2016-11-10 7.319 114,838 -24,319 0.02% 840,532
2016-11-11 2016-11-09 6.661 139,157 +24,319 0.02% 926,977
2016-11-10 2016-11-08 6.842 114,838 -10,943 0.02% 785,756
2016-11-09 2016-11-07 6.760 125,781 +36,479 0.02% 850,287
2016-10-28 2016-10-26 6.579 89,302 -91,198 0.01% 587,530
2016-10-27 2016-10-25 6.678 180,500 +30,399 0.03% 1,205,347
2016-10-26 2016-10-24 6.415 150,101 +60,799 0.02% 962,846
2016-10-18 2016-10-14 6.398 89,302 +12,159 0.01% 571,373
2016-10-11 2016-10-06 6.579 77,143 -12,159 0.01% 507,534
2016-10-06 2016-10-04 6.448 89,302 +24,319 0.01% 575,779
2016-10-05 2016-10-03 6.168 64,983 +12,160 0.01% 400,811
2016-09-26 2016-09-22 6.744 52,823 -4,864 0.01% 356,218
2016-09-23 2016-09-21 6.859 57,687 -36,479 0.01% 395,661
2016-09-22 2016-09-20 6.645 94,166 +36,479 0.01% 625,726
2016-09-07 2016-09-05 6.579 57,687 +6,080 0.01% 379,530
2016-09-06 2016-09-02 6.382 51,607 -6,080 0.01% 329,343
2016-09-01 2016-08-30 6.234 57,687 -6,080 0.01% 359,605
2016-08-31 2016-08-29 6.036 63,767 +3,648 0.01% 384,920
2016-08-26 2016-08-24 6.135 60,119 -15,808 0.01% 368,833
2016-08-24 2016-08-22 6.184 75,927 +6,080 0.01% 469,562
2016-08-23 2016-08-19 6.283 69,847 -12,160 0.01% 438,854
2016-08-18 2016-08-16 6.464 82,007 -18,239 0.01% 530,093
2016-08-17 2016-08-15 6.349 100,246 +18,239 0.02% 636,448
2016-08-11 2016-08-09 6.579 82,007 -6,079 0.01% 539,535
2016-08-10 2016-08-08 6.777 88,086 +6,079 0.01% 596,915
2016-08-05 2016-08-03 6.365 82,007 -6,079 0.01% 522,000
2016-07-29 2016-07-27 6.300 88,086 +12,159 0.01% 554,900
2016-07-28 2016-07-26 6.267 75,927 -6,080 0.01% 475,806
2016-07-27 2016-07-25 6.168 82,007 +6,080 0.01% 505,814
2016-07-26 2016-07-22 6.267 75,927 -18,239 0.01% 475,806
2016-07-21 2016-07-19 6.069 94,166 -6,080 0.01% 571,517
2016-07-20 2016-07-18 6.431 100,246 -20,671 0.02% 644,692
2016-07-19 2016-07-15 6.415 120,917 +30,399 0.02% 775,641
2016-07-18 2016-07-14 6.711 90,518 -6,080 0.01% 607,441
2016-07-15 2016-07-13 6.777 96,598 -18,240 0.01% 654,597
2016-07-14 2016-07-12 6.480 114,838 -30,399 0.02% 744,202
2016-07-13 2016-07-11 6.102 145,237 +60,799 0.02% 886,257
2016-07-12 2016-07-08 6.119 84,438 -6,080 0.01% 516,642
2016-07-11 2016-07-07 5.987 90,518 -42,559 0.01% 541,932
2016-07-08 2016-07-06 5.987 133,077 +42,559 0.02% 796,734
2016-07-06 2016-07-04 6.234 90,518 +6,080 0.01% 564,265
2016-06-13 2016-06-08 5.609 84,438 -32,832 0.01% 473,588
2016-06-10 2016-06-07 5.905 117,270 -10,943 0.02% 692,453
2016-06-08 2016-06-06 5.691 128,213 +36,479 0.02% 729,654
2016-06-07 2016-06-03 5.477 91,734 -27,967 0.01% 502,439
2016-06-06 2016-06-02 5.526 119,701 +27,967 0.02% 661,524
2016-05-19 2016-05-17 5.526 91,734 -6,080 0.01% 506,965
2016-05-18 2016-05-16 5.444 97,814 -6,080 0.01% 532,522
2016-05-17 2016-05-13 5.296 103,894 +6,080 0.02% 550,244
2016-05-16 2016-05-12 5.444 97,814 +12,160 0.01% 532,522
2016-05-13 2016-05-11 5.592 85,654 +1,216 0.01% 479,000
2016-05-12 2016-05-10 5.329 84,438 +6,079 0.01% 449,978
2016-05-11 2016-05-09 5.214 78,359 +4,864 0.01% 408,561
2016-05-10 2016-05-06 5.609 73,495 +4,864 0.01% 412,212
2016-05-09 2016-05-05 5.823 68,631 +1,216 0.01% 399,606
2016-05-06 2016-05-04 5.757 67,415 -7,296 0.01% 388,091
2016-05-03 2016-04-28 6.250 74,711 -6,080 0.01% 466,957
2016-04-28 2016-04-26 6.349 80,791 +24,320 0.01% 512,931
2016-04-25 2016-04-21 6.990 56,471 +6,080 0.01% 394,751
2016-04-22 2016-04-20 7.007 50,391 -30,400 0.01% 353,079
2016-04-21 2016-04-19 7.138 80,791 -12,159 0.01% 576,715
2016-04-20 2016-04-18 6.777 92,950 -30,399 0.01% 629,876
2016-04-18 2016-04-14 6.859 123,349 -6,080 0.02% 846,020
2016-04-15 2016-04-13 6.974 129,429 +6,080 0.02% 902,623
2016-04-14 2016-04-12 6.925 123,349 +24,319 0.02% 854,135
2016-04-13 2016-04-11 6.925 99,030 +9,728 0.02% 685,737
2016-04-12 2016-04-08 6.448 89,302 +15,807 0.01% 575,779
2016-04-11 2016-04-07 6.645 73,495 +9,728 0.01% 488,369
2016-04-07 2016-04-05 6.267 63,767 -55,934 0.01% 399,604
2016-04-06 2016-04-01 5.938 119,701 +36,478 0.02% 710,745
2016-04-05 2016-03-31 5.921 83,223 +12,160 0.01% 492,782
2016-04-01 2016-03-30 5.724 71,063 -2,432 0.01% 406,754
2016-03-31 2016-03-29 5.609 73,495 +8,512 0.01% 412,212
2016-03-30 2016-03-24 5.724 64,983 +2,432 0.01% 371,953
2016-03-24 2016-03-22 6.020 62,551 +2,432 0.01% 376,551
2016-03-22 2016-03-18 6.053 60,119 -55,935 0.01% 363,888
2016-03-21 2016-03-17 5.905 116,054 -9,727 0.02% 685,272
2016-03-18 2016-03-16 5.757 125,781 +29,183 0.02% 724,089
2016-03-17 2016-03-15 5.855 96,598 +18,239 0.01% 565,623
2016-03-16 2016-03-14 5.987 78,359 +8,512 0.01% 469,136
2016-03-15 2016-03-11 6.003 69,847 -12,160 0.01% 419,324
2016-03-11 2016-03-09 5.954 82,007 -6,079 0.01% 488,279
2016-03-10 2016-03-08 6.316 88,086 -63,231 0.01% 556,348
2016-03-09 2016-03-07 6.151 151,317 +26,752 0.02% 930,825
2016-03-08 2016-03-04 6.283 124,565 -8,512 0.02% 782,651
2016-03-07 2016-03-03 5.921 133,077 +4,864 0.02% 787,978
2016-03-04 2016-03-02 6.119 128,213 -1,216 0.02% 784,483
2016-03-03 2016-03-01 5.790 129,429 -10,944 0.02% 749,347
2016-02-24 2016-02-22 5.066 140,373 -4,864 0.02% 711,120
2016-02-23 2016-02-19 4.803 145,237 +4,864 0.02% 697,540
2016-02-18 2016-02-16 5.033 140,373 -7,296 0.02% 706,503
2016-02-17 2016-02-15 4.869 147,669 -6,080 0.02% 718,935
2016-02-15 2016-02-11 4.490 153,749 +10,944 0.02% 690,373
2016-02-11 2016-02-04 5.181 142,805 -4,864 0.02% 739,882
2016-02-04 2016-02-02 5.411 147,669 +15,808 0.02% 799,087
2016-02-03 2016-02-01 5.691 131,861 -6,080 0.02% 750,414
2016-02-02 2016-01-29 5.510 137,941 +18,240 0.02% 760,058
2016-02-01 2016-01-28 5.823 119,701 +6,079 0.02% 696,963
2016-01-29 2016-01-27 5.855 113,622 -24,319 0.02% 665,306
2016-01-28 2016-01-26 5.609 137,941 +60,798 0.02% 773,671
2016-01-27 2016-01-25 6.250 77,143 +36,479 0.01% 482,157
2016-01-26 2016-01-22 5.921 40,664 -72,958 0.01% 240,780
2016-01-25 2016-01-21 5.346 113,622 +54,719 0.02% 607,372
2016-01-22 2016-01-20 5.855 58,903 -30,399 0.01% 344,902
2016-01-21 2016-01-19 6.069 89,302 +48,638 0.01% 541,996
2016-01-20 2016-01-18 5.658 40,664 -7,296 0.01% 230,079
2016-01-19 2016-01-15 5.280 47,960 +7,296 0.01% 253,217
2016-01-18 2016-01-14 5.510 40,664 -47,422 0.01% 224,060
2016-01-15 2016-01-13 5.181 88,086 +6,079 0.01% 456,380
2016-01-14 2016-01-12 5.230 82,007 +6,080 0.01% 428,930
2016-01-12 2016-01-08 5.559 75,927 -7,296 0.01% 422,106
2016-01-08 2016-01-06 5.428 83,223 -1,215 0.01% 451,717
2015-12-29 2015-12-24 5.362 84,438 -6,080 0.01% 452,756
2015-10-23 2015-10-20 5.510 90,518 -6,080 0.01% 498,756
2015-10-22 2015-10-19 5.675 96,598 -12,160 0.01% 548,146
2015-10-20 2015-10-16 5.806 108,758 +24,320 0.02% 631,458
2015-10-19 2015-10-15 6.151 84,438 -6,080 0.01% 519,419
2015-10-15 2015-10-13 6.036 90,518 +7,295 0.01% 546,399
2015-10-13 2015-10-09 5.855 83,223 -30,399 0.01% 487,306
2015-10-12 2015-10-08 5.707 113,622 +31,615 0.02% 648,486
2015-10-09 2015-10-07 5.938 82,007 -24,319 0.01% 486,930
2015-10-05 2015-09-30 5.115 106,326 -21,887 0.02% 543,887
2015-09-25 2015-09-23 5.592 128,213 +6,080 0.02% 717,001
2015-09-24 2015-09-22 5.954 122,133 +18,239 0.02% 727,194
2015-09-22 2015-09-18 6.003 103,894 -12,160 0.02% 623,723
2015-09-21 2015-09-17 5.675 116,054 +12,160 0.02% 658,549
2015-09-16 2015-09-14 5.559 103,894 +6,080 0.02% 577,585
2015-09-14 2015-09-10 5.329 97,814 -6,080 0.01% 521,260
2015-09-11 2015-09-09 5.444 103,894 +6,080 0.02% 565,623
2015-09-10 2015-09-08 5.230 97,814 +12,160 0.01% 511,607
2015-09-09 2015-09-07 4.934 85,654 +12,159 0.01% 422,647
2015-09-07 2015-09-02 5.000 73,495 -6,080 0.01% 367,485
2015-09-04 2015-09-01 5.543 79,575 +6,080 0.01% 441,078
2015-08-17 2015-08-13 7.188 73,495 +12,160 0.01% 528,260
2015-08-13 2015-08-11 7.747 61,335 -6,080 0.01% 475,158
2015-08-12 2015-08-10 7.698 67,415 +30,399 0.01% 518,933
2015-07-21 2015-07-17 7.221 37,016 -6,080 0.01% 267,278
2015-07-02 2015-06-29 8.750 43,096 +4,864 0.01% 377,101
2015-06-25 2015-06-23 9.556 38,232 -4,864 0.01% 365,352
2015-06-24 2015-06-22 9.342 43,096 +4,864 0.01% 402,619
2015-06-22 2015-06-18 9.425 38,232 -3,648 0.01% 360,322
2015-06-18 2015-06-16 9.112 41,880 +4,864 0.01% 381,615
2015-06-08 2015-06-04 10.325 37,016 +337 0.01% 382,174
2015-05-07 2015-05-05 10.690 36,679 -6,024 0.01% 392,089
2015-05-06 2015-05-04 10.889 42,703 +6,024 0.01% 464,990
2015-04-16 2015-04-14 10.740 36,679 +6,025 0.01% 393,915
2015-04-13 2015-04-09 10.607 30,654 -10,844 0.00% 325,139
2015-03-27 2015-03-25 8.847 41,498 -12,049 0.01% 367,143
2015-03-26 2015-03-24 8.914 53,547 +12,049 0.01% 477,299
2015-02-23 2015-02-16 9.495 41,498 +3,614 0.01% 394,007
2015-02-10 2015-02-06 9.544 37,884 +7,230 0.01% 361,580
2015-02-09 2015-02-05 9.528 30,654 -7,230 0.00% 292,066
2015-02-03 2015-01-30 9.594 37,884 +3,615 0.01% 363,467
2015-01-28 2015-01-26 9.528 34,269 -6,024 0.01% 326,509
2015-01-27 2015-01-23 9.578 40,293 +6,024 0.01% 385,911
2015-01-26 2015-01-22 9.329 34,269 -8,434 0.01% 319,683
2015-01-23 2015-01-21 9.561 42,703 +12,049 0.01% 408,284
2015-01-16 2015-01-14 10.092 30,654 -2,410 0.00% 309,366
2015-01-08 2015-01-06 11.238 33,064 +2,410 0.01% 371,557
2014-12-11 2014-12-09 10.308 30,654 -6,025 0.00% 315,980
2014-12-09 2014-12-05 10.374 36,679 -6,024 0.01% 380,521
2014-12-08 2014-12-04 10.258 42,703 +12,049 0.01% 438,054
2014-11-26 2014-11-24 9.345 30,654 -3,615 0.00% 286,468
2014-11-25 2014-11-21 8.681 34,269 -6,024 0.01% 297,498
2014-11-20 2014-11-18 8.598 40,293 +3,614 0.01% 346,450
2014-11-05 2014-11-03 9.611 36,679 -1,205 0.01% 352,515
2014-10-30 2014-10-28 8.947 37,884 -14,458 0.01% 338,942
2014-10-29 2014-10-27 8.698 52,342 +10,844 0.01% 455,264
2014-10-28 2014-10-24 8.615 41,498 +3,614 0.01% 357,500
2014-10-20 2014-10-16 8.831 37,884 -3,614 0.01% 334,541
2014-10-10 2014-10-08 8.432 41,498 -3,615 0.01% 349,923
2014-09-30 2014-09-26 8.167 45,113 +3,615 0.01% 368,424
2014-08-27 2014-08-25 9.262 41,498 +3,614 0.01% 384,364
2014-08-04 2014-07-31 9.611 37,884 -3,614 0.01% 364,096
2014-08-01 2014-07-30 9.129 41,498 -1,205 0.01% 378,853
2014-07-30 2014-07-28 9.030 42,703 -9,639 0.01% 385,601
2014-07-29 2014-07-25 8.864 52,342 +6,024 0.01% 463,952
2014-07-28 2014-07-24 8.698 46,318 -3,615 0.01% 402,868
2014-07-21 2014-07-17 8.698 49,933 +8,435 0.01% 434,310
2014-07-17 2014-07-15 9.030 41,498 +3,614 0.01% 374,720
2014-06-09 2014-06-05 7.492 37,884 +280 0.01% 283,812
2014-04-11 2014-04-09 9.030 37,604 -3,588 0.01% 339,566
2014-02-17 2014-02-13 8.478 41,192 -17,940 0.01% 349,235
2014-02-13 2014-02-11 8.311 59,132 +5,980 0.01% 491,446
2014-02-11 2014-02-07 8.227 53,152 +11,960 0.01% 437,302
2013-12-27 2013-12-20 9.181 41,192 -29,900 0.01% 378,165
2013-12-23 2013-12-19 9.063 71,092 +11,960 0.01% 644,342
2013-12-18 2013-12-16 9.348 59,132 +17,940 0.01% 552,753
2013-11-20 2013-11-18 8.829 41,192 -5,980 0.01% 363,700
2013-10-31 2013-10-29 7.525 47,172 -4,784 0.01% 354,971
2013-10-23 2013-10-21 7.943 51,956 +4,784 0.01% 412,692
2013-10-18 2013-10-16 7.993 47,172 -41,861 0.01% 377,058
2013-10-17 2013-10-15 7.893 89,033 +17,941 0.01% 702,732
2013-10-16 2013-10-11 8.010 71,092 +29,900 0.01% 569,446
2013-10-11 2013-10-09 8.194 41,192 -29,900 0.01% 337,525
2013-10-10 2013-10-08 8.027 71,092 -35,881 0.01% 570,635
2013-10-09 2013-10-07 7.726 106,973 +65,781 0.02% 826,443
2013-09-16 2013-09-12 9.331 41,192 -17,940 0.01% 384,365
2013-09-13 2013-09-11 9.381 59,132 +17,940 0.01% 554,730
2013-09-05 2013-09-03 8.696 41,192 -17,940 0.01% 358,189
2013-09-04 2013-09-02 8.679 59,132 -11,960 0.01% 513,200
2013-09-02 2013-08-29 8.094 71,092 +11,960 0.01% 575,390
2013-08-27 2013-08-23 8.512 59,132 +17,940 0.01% 503,312
2013-08-26 2013-08-22 8.579 41,192 -17,940 0.01% 353,368
2013-08-23 2013-08-21 8.244 59,132 +17,940 0.01% 487,490
2013-08-05 2013-08-01 7.709 41,192 -4,784 0.01% 317,549
2013-08-02 2013-07-31 7.191 45,976 +4,784 0.01% 330,595
2013-07-25 2013-07-23 7.324 41,192 -3,588 0.01% 301,706
2013-07-24 2013-07-22 7.023 44,780 -17,940 0.01% 314,507
2013-07-23 2013-07-19 6.923 62,720 +17,940 0.01% 434,213
2013-07-18 2013-07-16 7.023 44,780 -29,900 0.01% 314,507
2013-07-17 2013-07-15 7.057 74,680 -25,117 0.01% 527,003
2013-07-16 2013-07-12 6.522 99,797 +47,841 0.02% 650,847
2013-07-15 2013-07-11 6.488 51,956 -4,784 0.01% 337,104
2013-07-12 2013-07-10 6.137 56,740 +16,744 0.01% 348,219
2013-07-09 2013-07-05 6.388 39,996 -5,980 0.01% 255,491
2013-07-03 2013-06-28 6.371 45,976 +5,980 0.01% 292,922
2013-07-02 2013-06-27 6.522 39,996 -5,980 0.01% 260,842
2013-06-28 2013-06-26 6.890 45,976 +5,980 0.01% 316,756
2013-06-06 2013-06-04 6.806 39,996 -29,900 0.01% 272,212
2013-05-20 2013-05-15 8.027 69,896 -23,921 0.01% 561,035
2013-05-15 2013-05-13 8.278 93,817 +5,981 0.01% 776,575
2013-05-14 2013-05-10 8.545 87,836 -11,961 0.01% 750,568
2013-05-13 2013-05-09 8.411 99,797 +31,097 0.02% 839,425
2013-05-10 2013-05-08 8.445 68,700 +11,960 0.01% 580,156
2013-05-08 2013-05-06 7.726 56,740 +4,784 0.01% 438,357
2013-05-03 2013-04-30 7.642 51,956 +11,960 0.01% 397,053
2013-04-25 2013-04-23 8.043 39,996 -23,920 0.01% 321,705
2013-04-24 2013-04-22 8.160 63,916 +23,920 0.01% 521,586
2013-04-16 2013-04-12 7.793 39,996 -23,920 0.01% 311,673
2013-04-15 2013-04-11 7.960 63,916 +23,920 0.01% 508,760
2013-04-08 2013-04-03 7.893 39,996 -29,900 0.01% 315,686
2013-04-05 2013-04-02 7.993 69,896 +29,900 0.01% 558,698
2013-03-06 2013-03-04 8.395 39,996 -5,980 0.01% 335,751
2013-03-04 2013-02-28 8.729 45,976 +5,980 0.01% 401,327
2013-02-27 2013-02-25 8.595 39,996 +1,196 0.01% 343,777
2013-01-14 2013-01-10 10.652 38,800 -5,980 0.01% 413,302
2013-01-11 2013-01-09 10.819 44,780 +5,980 0.01% 484,490
2013-01-09 2013-01-07 11.237 38,800 -5,980 0.01% 436,011
2013-01-04 2013-01-02 10.518 44,780 +3,588 0.01% 471,011
2012-12-11 2012-12-07 9.063 41,192 -7,176 0.01% 373,344
2012-12-10 2012-12-06 8.645 48,368 +7,176 0.01% 418,163
2012-11-22 2012-11-20 7.659 41,192 +2,392 0.01% 315,482
2012-11-21 2012-11-19 7.893 38,800 -5,980 0.01% 306,246
2012-11-19 2012-11-15 7.659 44,780 -5,980 0.01% 342,962
2012-11-16 2012-11-14 7.809 50,760 +1,196 0.01% 396,401
2012-11-15 2012-11-13 7.525 49,564 +4,784 0.01% 372,971
2012-11-14 2012-11-12 7.609 44,780 -5,980 0.01% 340,716
2012-11-13 2012-11-09 7.859 50,760 -4,784 0.01% 398,948
2012-11-12 2012-11-08 7.910 55,544 -4,784 0.01% 439,334
2012-11-09 2012-11-07 8.411 60,328 +9,568 0.01% 507,439
2012-11-08 2012-11-06 8.294 50,760 -17,940 0.01% 421,017
2012-11-07 2012-11-05 8.311 68,700 -13,156 0.01% 570,965
2012-11-06 2012-11-02 8.445 81,856 +19,136 0.01% 691,255
2012-11-05 2012-11-01 7.960 62,720 +7,176 0.01% 499,240
2012-11-02 2012-10-31 7.776 55,544 -1,196 0.01% 431,903
2012-11-01 2012-10-30 7.358 56,740 +2,392 0.01% 417,483
2012-10-31 2012-10-29 7.274 54,348 -4,784 0.01% 395,339
2012-10-30 2012-10-26 7.291 59,132 +4,784 0.01% 431,127
2012-10-24 2012-10-19 7.709 54,348 +4,784 0.01% 418,968
2012-10-22 2012-10-18 8.027 49,564 -5,980 0.01% 397,836
2012-10-19 2012-10-17 7.542 55,544 +1,196 0.01% 418,900
2012-10-16 2012-10-12 7.408 54,348 -1,196 0.01% 402,609
2012-10-15 2012-10-11 7.492 55,544 +2,392 0.01% 416,113
2012-10-11 2012-10-09 7.040 53,152 -10,764 0.01% 374,195
2012-10-10 2012-10-08 7.040 63,916 +4,784 0.01% 449,975
2012-10-09 2012-10-05 7.090 59,132 -3,588 0.01% 419,261
2012-10-03 2012-09-27 6.689 62,720 +5,980 0.01% 419,530
2012-09-24 2012-09-20 6.756 56,740 +3,588 0.01% 383,325
2012-09-21 2012-09-19 6.940 53,152 -3,588 0.01% 368,862
2012-09-20 2012-09-18 6.789 56,740 +4,784 0.01% 385,223
2012-09-19 2012-09-17 7.224 51,956 +4,784 0.01% 375,332
2012-09-18 2012-09-14 7.441 47,172 -3,588 0.01% 351,027
2012-09-17 2012-09-13 6.856 50,760 -7,176 0.01% 348,018
2012-09-14 2012-09-12 6.940 57,936 +2,392 0.01% 402,062
2012-09-05 2012-09-03 6.338 55,544 +1,196 0.01% 352,024
2012-08-28 2012-08-24 6.789 54,348 +4,784 0.01% 368,983
2012-08-27 2012-08-23 6.906 49,564 -11,960 0.01% 342,305
2012-08-24 2012-08-22 6.856 61,524 +4,784 0.01% 421,818
2012-08-23 2012-08-21 7.007 56,740 +7,176 0.01% 397,557
2012-08-21 2012-08-17 7.224 49,564 +3,588 0.01% 358,052
2012-08-17 2012-08-15 7.157 45,976 -8,372 0.01% 329,057
2012-08-16 2012-08-14 7.308 54,348 +8,372 0.01% 397,156
2012-08-14 2012-08-10 7.592 45,976 -10,764 0.01% 349,047
2012-08-10 2012-08-08 7.475 56,740 -3,588 0.01% 424,125
2012-08-09 2012-08-07 7.207 60,328 +9,568 0.01% 434,803
2012-08-06 2012-08-02 6.940 50,760 -11,960 0.01% 352,262
2012-08-02 2012-07-31 6.689 62,720 +10,764 0.01% 419,530
2012-07-31 2012-07-27 6.104 51,956 -8,372 0.01% 317,121
2012-07-30 2012-07-26 5.903 60,328 +8,372 0.01% 356,115
2012-07-27 2012-07-25 5.836 51,956 +1,196 0.01% 303,220
2012-07-11 2012-07-09 7.090 50,760 -1,196 0.01% 359,902
2012-07-10 2012-07-06 7.508 51,956 +5,980 0.01% 390,102
2012-07-03 2012-06-28 6.940 45,976 -9,568 0.01% 319,063
2012-06-29 2012-06-27 7.107 55,544 +4,784 0.01% 394,750
2012-06-27 2012-06-25 7.074 50,760 +4,784 0.01% 359,053
2012-06-20 2012-06-18 7.542 45,976 -5,980 0.01% 346,740
2012-06-15 2012-06-13 7.241 51,956 +5,980 0.01% 376,201
2012-06-01 2012-05-30 7.692 45,976 -5,980 0.01% 353,660
2012-05-31 2012-05-29 7.726 51,956 -3,588 0.01% 401,397
2012-05-30 2012-05-28 7.174 55,544 +9,568 0.01% 398,466
2012-05-28 2012-05-24 7.007 45,976 -3,588 0.01% 322,138
2012-05-23 2012-05-21 7.241 49,564 -8,372 0.01% 358,881
2012-05-22 2012-05-18 7.040 57,936 +8,372 0.01% 407,875
2012-05-18 2012-05-16 7.391 49,564 -3,588 0.01% 366,341
2012-05-17 2012-05-15 7.709 53,152 +4,784 0.01% 409,748
2012-05-15 2012-05-11 7.993 48,368 +1,196 0.01% 386,618
2012-04-20 2012-04-18 9.431 47,172 -3,588 0.01% 444,897
2012-04-11 2012-04-05 9.030 50,760 +1,196 0.01% 458,365
2012-03-29 2012-03-27 8.344 49,564 +3,588 0.01% 413,584
2012-03-16 2012-03-14 9.398 45,976 -1,196 0.01% 432,080
2012-03-09 2012-03-07 8.779 47,172 +1,196 0.01% 414,133
2012-02-28 2012-02-24 10.017 45,976 -2,392 0.01% 460,526
2012-02-27 2012-02-23 9.849 48,368 +3,588 0.01% 476,398
2012-02-14 2012-02-10 10.769 44,780 +1,196 0.01% 482,244
2012-02-09 2012-02-07 10.418 43,584 -71,761 0.01% 454,058
2012-02-08 2012-02-06 10.201 115,345 +59,801 0.02% 1,176,590
2012-02-07 2012-02-03 9.682 55,544 +5,980 0.01% 537,789
2012-02-02 2012-01-31 9.331 49,564 +5,980 0.01% 462,484
2012-01-31 2012-01-27 11.171 43,584 -4,784 0.01% 486,855
2012-01-30 2012-01-26 11.120 48,368 +4,784 0.01% 537,869
2012-01-20 2012-01-18 10.836 43,584 -3,588 0.01% 472,279
2012-01-09 2012-01-05 9.515 47,172 -2,392 0.01% 448,842
2011-12-22 2011-12-20 9.114 49,564 -2,392 0.01% 451,710
2011-12-20 2011-12-16 8.997 51,956 -19,136 0.01% 467,428
2011-12-19 2011-12-15 8.528 71,092 -10,764 0.01% 606,300
2011-12-16 2011-12-14 8.997 81,856 +17,940 0.01% 736,426
2011-12-15 2011-12-13 8.997 63,916 +11,960 0.01% 575,027
2011-12-14 2011-12-12 8.863 51,956 -23,920 0.01% 460,477
2011-12-09 2011-12-07 8.963 75,876 +23,920 0.01% 680,089
2011-12-08 2011-12-06 8.478 51,956 -3,588 0.01% 440,494
2011-12-07 2011-12-05 8.813 55,544 +9,568 0.01% 489,491
2011-12-02 2011-11-30 7.926 45,976 -5,980 0.01% 364,423
2011-11-28 2011-11-24 7.575 51,956 +5,980 0.01% 393,578
2011-11-25 2011-11-23 7.575 45,976 -2,392 0.01% 348,278
2011-11-24 2011-11-22 7.993 48,368 -11,960 0.01% 386,618
2011-11-23 2011-11-21 7.943 60,328 -3,588 0.01% 479,191
2011-11-22 2011-11-18 8.110 63,916 +19,136 0.01% 518,380
2011-11-16 2011-11-14 9.247 44,780 -5,980 0.01% 414,100
2011-11-14 2011-11-10 8.662 50,760 +7,176 0.01% 439,691
2011-11-11 2011-11-09 9.498 43,584 +1,196 0.01% 413,973
2011-11-10 2011-11-08 9.415 42,388 -31,096 0.01% 399,069
2011-11-08 2011-11-04 8.361 73,484 -23,921 0.01% 614,411
2011-11-04 2011-11-02 8.144 97,405 -4,784 0.02% 793,244
2011-11-03 2011-11-01 7.776 102,189 +5,980 0.02% 794,609
2011-11-01 2011-10-28 8.278 96,209 +23,921 0.01% 796,375
2011-10-28 2011-10-26 7.492 72,288 +29,900 0.01% 541,553
2011-10-17 2011-10-13 9.448 42,388 +1,196 0.01% 400,487
2011-10-13 2011-10-11 7.508 41,192 -25,116 0.01% 309,283
2011-10-12 2011-10-10 7.107 66,308 +25,116 0.01% 471,250
2011-10-10 2011-10-06 6.505 41,192 -19,136 0.01% 267,953
2011-10-07 2011-10-04 5.853 60,328 +17,940 0.01% 353,088
2011-09-28 2011-09-26 6.371 42,388 -11,960 0.01% 270,063
2011-09-23 2011-09-21 8.328 54,348 -5,980 0.01% 452,595
2011-09-22 2011-09-20 8.378 60,328 +5,980 0.01% 505,421
2011-09-21 2011-09-19 8.612 54,348 +2,392 0.01% 468,045
2011-09-19 2011-09-15 8.696 51,956 +9,568 0.01% 451,789
2011-07-07 2011-07-05 14.615 42,388 -11,960 0.01% 619,514
2011-07-06 2011-07-04 14.849 54,348 +11,960 0.01% 807,036
2011-06-23 2011-06-21 13.160 42,388 -7,176 0.01% 557,846
2011-06-21 2011-06-17 12.910 49,564 +7,176 0.01% 639,853
2011-06-02 2011-05-31 14.348 42,388 -5,980 0.01% 608,172
2011-05-30 2011-05-26 14.298 48,368 -5,980 0.01% 691,546
2011-05-27 2011-05-25 14.314 54,348 -2,392 0.01% 777,954
2011-05-26 2011-05-24 14.582 56,740 +5,980 0.01% 827,375
2011-05-05 2011-05-03 16.187 50,760 +2,392 0.01% 821,663
2011-04-28 2011-04-26 17.967 48,368 +830 0.01% 869,042
2011-04-21 2011-04-19 18.035 47,538 -2,351 0.01% 857,364
2011-04-19 2011-04-15 18.137 49,889 -5,877 0.01% 904,858
2011-04-18 2011-04-14 19.158 55,766 -5,877 0.01% 1,068,382
2011-04-14 2011-04-12 18.920 61,643 +2,351 0.01% 1,166,291
2011-04-13 2011-04-11 18.954 59,292 +7,052 0.01% 1,123,828
2011-04-12 2011-04-08 18.580 52,240 -2,351 0.01% 970,609
2011-04-11 2011-04-07 18.410 54,591 -7,052 0.01% 1,005,002
2011-04-08 2011-04-06 18.512 61,643 +4,701 0.01% 1,141,120
2011-04-07 2011-04-04 18.308 56,942 +2,351 0.01% 1,042,470
2011-04-04 2011-03-31 18.171 54,591 -3,526 0.01% 991,998
2011-04-01 2011-03-30 18.001 58,117 +3,526 0.01% 1,046,182
2011-03-23 2011-03-21 17.729 54,591 -5,877 0.01% 967,848
2011-03-22 2011-03-18 17.695 60,468 -5,877 0.01% 1,069,984
2011-03-17 2011-03-15 18.103 66,345 +11,754 0.01% 1,201,070
2011-03-16 2011-03-14 18.444 54,591 -23,509 0.01% 1,006,859
2011-03-15 2011-03-11 17.593 78,100 +5,877 0.01% 1,374,011
2011-03-11 2011-03-09 17.661 72,223 +17,632 0.01% 1,275,532
2011-03-08 2011-03-04 18.171 54,591 -6,396 0.01% 991,998
2011-03-02 2011-02-28 18.240 60,987 -9,005 0.01% 1,112,373
2011-02-17 2011-02-15 19.260 69,992 -2,351 0.01% 1,348,073
2011-02-10 2011-02-08 19.260 72,343 -15,281 0.01% 1,393,354
2011-02-09 2011-02-07 19.090 87,624 +2,351 0.01% 1,672,763
2011-02-01 2011-01-28 19.567 85,273 +3,526 0.01% 1,668,506
2011-01-31 2011-01-27 19.873 81,747 -17,632 0.01% 1,624,550
2011-01-28 2011-01-26 19.975 99,379 +29,387 0.02% 1,985,095
2011-01-27 2011-01-25 19.226 69,992 -22,334 0.01% 1,345,691
2011-01-26 2011-01-24 18.988 92,326 +2,351 0.01% 1,753,100
2011-01-24 2011-01-20 20.043 89,975 +1,175 0.01% 1,803,373
2011-01-21 2011-01-19 20.485 88,800 -17,632 0.01% 1,819,106
2011-01-20 2011-01-18 20.792 106,432 +37,615 0.02% 2,212,901
2011-01-06 2011-01-04 21.438 68,817 -1,175 0.01% 1,475,315
2010-12-28 2010-12-22 20.724 69,992 -2,351 0.01% 1,450,488
2010-12-23 2010-12-21 20.349 72,343 +2,351 0.01% 1,472,130
2010-12-17 2010-12-15 20.145 69,992 -17,632 0.01% 1,409,998
2010-12-16 2010-12-14 20.349 87,624 +17,632 0.01% 1,783,088
2010-12-06 2010-12-02 19.533 69,992 -5,878 0.01% 1,367,127
2010-12-03 2010-12-01 19.294 75,870 -2,350 0.01% 1,463,867
2010-12-02 2010-11-30 19.056 78,220 +4,701 0.01% 1,490,577
2010-11-30 2010-11-26 19.022 73,519 -11,754 0.01% 1,398,492
2010-11-26 2010-11-24 18.750 85,273 +11,754 0.01% 1,598,864
2010-11-23 2010-11-19 19.635 73,519 -11,754 0.01% 1,443,524
2010-11-22 2010-11-18 19.703 85,273 +11,754 0.01% 1,680,113
2010-11-17 2010-11-15 20.690 73,519 +1,176 0.01% 1,521,079
2010-11-16 2010-11-12 21.064 72,343 +3,526 0.01% 1,523,827
2010-11-15 2010-11-11 21.710 68,817 -1,175 0.01% 1,494,049
2010-11-11 2010-11-09 21.779 69,992 -15,281 0.01% 1,524,322
2010-11-10 2010-11-08 22.289 85,273 +15,281 0.01% 1,900,646
2010-11-09 2010-11-05 21.983 69,992 -11,755 0.01% 1,538,613
2010-11-05 2010-11-03 21.302 81,747 -3,526 0.01% 1,741,384
2010-11-03 2010-11-01 21.336 85,273 +15,281 0.01% 1,819,397
2010-10-29 2010-10-27 20.826 69,992 +3,526 0.01% 1,457,633
2010-10-28 2010-10-26 21.642 66,466 +11,755 0.01% 1,438,484
2010-10-27 2010-10-25 22.017 54,711 -4,702 0.01% 1,204,557
2010-10-26 2010-10-22 21.847 59,413 +5,877 0.01% 1,297,971
2010-10-22 2010-10-20 22.255 53,536 +4,702 0.01% 1,191,440
2010-10-15 2010-10-13 23.446 48,834 +3,527 0.01% 1,144,959
2010-10-14 2010-10-12 23.038 45,307 -17,632 0.01% 1,043,764
2010-10-13 2010-10-11 22.663 62,939 +12,930 0.01% 1,426,404
2010-10-12 2010-10-08 22.085 50,009 +5,877 0.01% 1,104,438
2010-10-06 2010-10-04 22.221 44,132 -2,351 0.01% 980,653
2010-10-04 2010-09-29 21.268 46,483 -4,702 0.01% 988,605
2010-09-30 2010-09-28 20.996 51,185 +1,176 0.01% 1,074,673
2010-09-29 2010-09-27 20.962 50,009 +3,526 0.01% 1,048,280
2010-09-27 2010-09-22 21.302 46,483 -2,351 0.01% 990,186
2010-09-24 2010-09-21 21.472 48,834 +2,351 0.01% 1,048,577
2010-09-15 2010-09-13 22.085 46,483 -1,175 0.01% 1,026,567
2010-09-10 2010-09-08 21.234 47,658 +1,175 0.01% 1,011,973
2010-09-09 2010-09-07 22.153 46,483 -30,562 0.01% 1,029,731
2010-09-08 2010-09-06 21.336 77,045 +5,877 0.01% 1,643,844
2010-09-03 2010-09-01 19.090 71,168 -2,351 0.01% 1,358,614
2010-09-02 2010-08-31 18.716 73,519 +4,702 0.01% 1,375,976
2010-09-01 2010-08-30 19.056 68,817 -10,579 0.01% 1,311,391
2010-08-31 2010-08-27 18.682 79,396 -4,702 0.01% 1,483,267
2010-08-30 2010-08-26 19.056 84,098 -2,351 0.01% 1,602,589
2010-08-26 2010-08-24 19.362 86,449 -2,351 0.01% 1,673,866
2010-08-25 2010-08-23 19.226 88,800 +2,351 0.01% 1,707,300
2010-08-24 2010-08-20 19.737 86,449 -1,175 0.01% 1,706,226
2010-08-18 2010-08-16 20.179 87,624 -8,229 0.01% 1,768,179
2010-08-17 2010-08-13 19.805 95,853 +3,527 0.02% 1,898,354
2010-08-16 2010-08-12 19.396 92,326 +2,351 0.01% 1,790,801
2010-08-13 2010-08-11 20.077 89,975 -5,878 0.01% 1,806,435
2010-08-12 2010-08-10 20.417 95,853 +47,019 0.02% 1,957,066
2010-07-30 2010-07-28 20.690 48,834 -5,877 0.01% 1,010,356
2010-07-29 2010-07-27 20.383 54,711 +5,877 0.01% 1,115,193
2010-07-27 2010-07-23 20.009 48,834 -3,526 0.01% 977,120
2010-07-26 2010-07-22 20.349 52,360 +1,175 0.01% 1,065,490
2010-07-23 2010-07-21 19.907 51,185 -5,877 0.01% 1,018,936
2010-07-16 2010-07-14 17.389 57,062 -2,351 0.01% 992,239
2010-07-12 2010-07-08 16.742 59,413 -29,387 0.01% 994,707
2010-07-08 2010-07-06 16.572 88,800 +29,387 0.01% 1,471,602
2010-06-30 2010-06-28 17.014 59,413 -1,175 0.01% 1,010,881
2010-06-24 2010-06-22 17.763 60,588 +1,175 0.01% 1,076,231
2010-06-23 2010-06-21 18.342 59,413 -2,351 0.01% 1,089,730
2010-06-22 2010-06-18 17.014 61,764 +2,351 0.01% 1,050,882
2010-06-17 2010-06-14 16.742 59,413 -7,053 0.01% 994,707
2010-06-14 2010-06-10 15.449 66,466 -2,351 0.01% 1,026,843
2010-06-10 2010-06-08 16.164 68,817 -5,877 0.01% 1,112,341
2010-06-09 2010-06-07 15.892 74,694 -2,351 0.01% 1,187,001
2010-06-08 2010-06-04 17.117 77,045 +18,808 0.01% 1,318,745
2010-06-04 2010-06-02 17.457 58,237 +2,350 0.01% 1,016,634
2010-05-25 2010-05-20 16.725 55,887 +5,878 0.01% 934,723
2010-05-17 2010-05-13 18.973 50,009 +318 0.01% 948,813
2010-05-10 2010-05-06 19.315 49,691 +5,840 0.01% 959,797
2010-04-22 2010-04-20 22.740 43,851 +1,168 0.01% 997,172
2010-04-19 2010-04-15 24.521 42,683 +2,336 0.01% 1,046,623
2010-04-16 2010-04-14 24.692 40,347 -2,336 0.01% 996,252
2010-04-15 2010-04-13 24.624 42,683 +3,504 0.01% 1,051,009
2010-03-31 2010-03-29 24.041 39,179 -1,168 0.01% 941,918
2010-03-26 2010-03-24 23.699 40,347 +1,168 0.01% 956,180
2010-03-25 2010-03-23 23.939 39,179 -1,168 0.01% 937,892
2010-03-24 2010-03-22 23.904 40,347 +1,168 0.01% 964,471
2010-03-18 2010-03-16 24.555 39,179 +2,336 0.01% 962,044
2010-03-10 2010-03-08 25.583 36,843 -17,520 0.01% 942,536
2010-03-09 2010-03-05 25.274 54,363 +5,840 0.01% 1,373,986
2010-03-08 2010-03-04 25.172 48,523 +11,680 0.01% 1,221,399
2010-03-05 2010-03-03 25.651 36,843 -11,680 0.01% 945,060
2010-03-04 2010-03-02 25.240 48,523 -17,520 0.01% 1,224,722
2010-03-03 2010-03-01 25.137 66,043 +17,520 0.01% 1,660,142
2010-02-25 2010-02-23 24.281 48,523 +11,680 0.01% 1,178,193
2010-02-23 2010-02-19 23.562 36,843 -11,680 0.01% 868,092
2010-02-22 2010-02-18 24.110 48,523 +5,840 0.01% 1,169,884
2010-02-19 2010-02-17 24.624 42,683 -3,504 0.01% 1,051,009
2010-02-18 2010-02-12 24.144 46,187 -2,336 0.01% 1,115,145
2010-02-17 2010-02-11 24.007 48,523 +11,680 0.01% 1,164,899
2010-02-04 2010-02-02 23.288 36,843 -1,168 0.01% 857,998
2010-02-01 2010-01-28 23.048 38,011 +1,168 0.01% 876,086
2010-01-25 2010-01-21 25.822 36,843 +4,672 0.01% 951,369
2010-01-15 2010-01-13 28.254 32,171 +4,672 0.01% 908,952
2010-01-13 2010-01-11 30.206 27,499 -3,504 0.00% 830,631
2010-01-12 2010-01-08 29.658 31,003 +3,504 0.00% 919,484
2010-01-08 2010-01-06 30.069 27,499 -5,840 0.00% 826,864
2010-01-07 2010-01-05 31.233 33,339 +5,840 0.01% 1,041,286
2009-12-30 2009-12-28 29.041 27,499 -4,672 0.00% 798,611
2009-12-21 2009-12-17 28.528 32,171 +4,672 0.01% 917,766
2009-12-16 2009-12-14 30.240 27,499 -18,688 0.00% 831,572
2009-12-15 2009-12-11 30.377 46,187 +12,848 0.01% 1,403,026
2009-11-25 2009-11-23 26.781 33,339 -10,512 0.01% 892,857
2009-11-24 2009-11-20 26.850 43,851 +3,504 0.01% 1,177,384
2009-11-23 2009-11-19 27.021 40,347 +7,008 0.01% 1,090,211
2009-11-20 2009-11-18 27.158 33,339 -1,168 0.01% 905,416
2009-11-19 2009-11-17 27.809 34,507 -3,504 0.01% 959,590
2009-11-18 2009-11-16 27.432 38,011 -3,504 0.01% 1,042,712
2009-11-16 2009-11-12 26.336 41,515 +8,176 0.01% 1,093,337
2009-11-11 2009-11-09 25.617 33,339 -16,352 0.01% 854,037
2009-11-09 2009-11-05 23.939 49,691 +10,512 0.01% 1,189,535
2009-11-03 2009-10-30 25.172 39,179 +5,840 0.01% 986,196
2009-11-02 2009-10-29 24.589 33,339 +2,336 0.01% 819,784
2009-10-30 2009-10-28 26.062 31,003 +4,672 0.00% 807,999
2009-10-22 2009-10-20 27.911 26,331 -5,840 0.00% 734,932
2009-10-21 2009-10-19 27.809 32,171 -4,672 0.01% 894,629
2009-10-20 2009-10-16 27.226 36,843 +4,672 0.01% 1,003,101
2009-10-19 2009-10-15 27.398 32,171 -4,672 0.01% 881,408
2009-10-13 2009-10-09 26.130 36,843 -5,840 0.01% 962,724
2009-10-12 2009-10-08 26.096 42,683 -17,520 0.01% 1,113,865
2009-10-09 2009-10-07 26.302 60,203 +23,360 0.01% 1,583,441
2009-10-08 2009-10-06 25.069 36,843 -5,840 0.01% 923,610
2009-10-06 2009-10-02 23.767 42,683 +5,840 0.01% 1,014,465
2009-10-05 2009-09-30 24.932 36,843 -7,008 0.01% 918,563
2009-10-02 2009-09-29 25.411 43,851 +3,504 0.01% 1,114,310
2009-09-29 2009-09-25 26.267 40,347 +5,840 0.01% 1,059,813
2009-09-25 2009-09-23 26.747 34,507 +5,840 0.01% 922,955
2009-09-24 2009-09-22 27.124 28,667 -2,336 0.00% 777,553
2009-09-23 2009-09-21 26.918 31,003 +9,344 0.00% 834,543
2009-09-09 2009-09-07 27.226 21,659 -5,840 0.00% 589,696
2009-09-08 2009-09-04 26.610 27,499 -87,599 0.00% 731,746
2009-09-07 2009-09-03 25.685 115,098 +87,599 0.02% 2,956,321
2009-09-04 2009-09-02 24.315 27,499 +1,168 0.00% 668,648
2009-09-03 2009-09-01 25.000 26,331 +5,840 0.00% 658,283
2009-08-14 2009-08-12 27.774 20,491 -82,927 0.00% 569,123
2009-08-13 2009-08-11 29.315 103,418 -29,200 0.02% 3,031,743
2009-08-12 2009-08-10 30.274 132,618 +115,631 0.02% 4,014,923
2009-08-07 2009-08-05 31.096 16,987 -11,680 0.00% 528,232
2009-08-06 2009-08-04 32.809 28,667 -11,680 0.00% 940,525
2009-08-05 2009-08-03 32.226 40,347 -11,680 0.01% 1,300,240
2009-08-04 2009-07-31 30.103 52,027 +33,872 0.01% 1,566,174
2009-07-31 2009-07-29 28.083 18,155 -40,880 0.00% 509,838
2009-07-30 2009-07-28 29.041 59,035 +40,880 0.01% 1,714,462
2009-07-29 2009-07-27 26.747 18,155 -1,168 0.00% 485,590
2009-07-23 2009-07-21 25.343 19,323 -5,840 0.00% 489,698
2009-07-22 2009-07-20 25.137 25,163 -8,176 0.00% 632,530
2009-07-20 2009-07-16 22.569 33,339 -37,376 0.01% 752,420
2009-07-17 2009-07-15 22.432 70,715 +29,200 0.01% 1,586,264
2009-07-10 2009-07-08 21.815 41,515 +15,184 0.01% 905,664
2009-07-08 2009-07-06 22.398 26,331 -24,528 0.00% 589,750
2009-07-07 2009-07-03 22.124 50,859 +15,184 0.01% 1,125,182
2009-07-06 2009-07-02 22.158 35,675 +4,672 0.01% 790,480
2009-07-03 2009-06-30 22.021 31,003 +1,168 0.00% 682,711
2009-07-02 2009-06-29 22.603 29,835 +4,672 0.00% 674,361
2009-06-30 2009-06-26 23.219 25,163 -29,200 0.00% 584,271
2009-06-29 2009-06-25 23.082 54,363 +2,336 0.01% 1,254,833
2009-06-26 2009-06-24 22.363 52,027 +5,840 0.01% 1,163,495
2009-06-24 2009-06-22 21.302 46,187 +11,680 0.01% 983,858
2009-06-22 2009-06-18 20.754 34,507 -22,192 0.01% 716,147
2009-06-19 2009-06-17 20.856 56,699 -1,168 0.01% 1,182,538
2009-06-18 2009-06-16 21.541 57,867 +26,864 0.01% 1,246,534
2009-06-17 2009-06-15 22.329 31,003 +10,512 0.00% 692,267
2009-06-16 2009-06-12 23.459 20,491 -4,672 0.00% 480,702
2009-06-15 2009-06-11 23.767 25,163 -5,840 0.00% 598,059
2009-06-12 2009-06-10 22.980 31,003 -26,864 0.00% 712,441
2009-06-11 2009-06-09 21.233 57,867 +10,512 0.01% 1,228,698
2009-06-10 2009-06-08 22.021 47,355 +22,192 0.01% 1,042,796
2009-06-09 2009-06-05 23.254 25,163 -23,360 0.00% 585,133
2009-06-08 2009-06-04 23.904 48,523 -53,727 0.01% 1,159,913
2009-06-05 2009-06-03 23.904 102,250 +67,743 0.02% 2,444,225
2009-06-04 2009-06-02 22.089 34,507 -74,751 0.01% 762,236
2009-06-03 2009-06-01 21.747 109,258 +74,751 0.02% 2,376,017
2009-05-22 2009-05-20 19.863 34,507 -11,680 0.01% 685,421
2009-05-21 2009-05-19 20.000 46,187 +11,680 0.01% 923,751
2009-05-20 2009-05-18 19.041 34,507 -4,672 0.01% 657,059
2009-05-19 2009-05-15 18.596 39,179 +4,672 0.01% 728,577
2009-05-12 2009-05-08 20.392 34,507 +721 0.01% 703,669
2009-05-11 2009-05-07 19.413 33,786 -2,287 0.01% 655,877
2009-05-07 2009-05-05 19.693 36,073 +2,287 0.01% 710,368
2009-05-06 2009-05-04 19.028 33,786 -9,149 0.01% 642,877
2009-05-05 2009-04-30 16.370 42,935 -4,574 0.01% 702,829
2009-04-29 2009-04-27 14.901 47,509 +9,149 0.01% 707,910
2009-04-28 2009-04-24 15.583 38,360 -4,575 0.01% 597,749
2009-04-24 2009-04-22 15.285 42,935 +4,575 0.01% 656,274
2009-04-20 2009-04-16 16.614 38,360 -17,154 0.01% 637,330
2009-04-17 2009-04-15 17.804 55,514 -17,154 0.01% 988,355
2009-04-16 2009-04-14 17.436 72,668 +29,733 0.01% 1,267,071
2009-04-08 2009-04-06 16.247 42,935 -24,015 0.01% 697,573
2009-04-07 2009-04-03 15.495 66,950 +24,015 0.01% 1,037,401
2009-04-03 2009-04-01 13.851 42,935 -4,574 0.01% 594,702
2009-04-01 2009-03-30 13.676 47,509 +4,574 0.01% 649,748
2009-03-27 2009-03-25 14.323 42,935 -5,718 0.01% 614,976
2009-03-26 2009-03-24 15.058 48,653 -40,025 0.01% 732,614
2009-03-25 2009-03-23 14.796 88,678 +40,025 0.01% 1,312,045
2009-03-23 2009-03-19 13.117 48,653 -8,005 0.01% 638,166
2009-03-19 2009-03-17 12.557 56,658 -2,287 0.01% 711,456
2009-03-18 2009-03-16 12.889 58,945 -11,436 0.01% 759,761
2009-03-16 2009-03-12 11.438 70,381 +5,718 0.01% 805,000
2009-03-13 2009-03-11 11.613 64,663 -1,143 0.01% 750,907
2009-03-09 2009-03-05 11.945 65,806 -22,872 0.01% 786,047
2009-03-06 2009-03-04 12.557 88,678 -2,287 0.01% 1,113,532
2009-03-05 2009-03-03 11.892 90,965 +24,015 0.01% 1,081,797
2009-02-26 2009-02-24 12.067 66,950 +2,287 0.01% 807,908
2009-02-23 2009-02-19 13.257 64,663 -17,153 0.01% 857,211
2009-02-20 2009-02-18 12.942 81,816 +3,430 0.01% 1,058,845
2009-02-18 2009-02-16 13.781 78,386 +5,718 0.01% 1,080,257
2009-02-17 2009-02-13 13.047 72,668 +5,718 0.01% 948,079
2009-02-13 2009-02-11 13.904 66,950 +4,574 0.01% 930,851
2009-02-12 2009-02-10 14.586 62,376 -5,717 0.01% 909,800
2009-02-11 2009-02-09 15.110 68,093 +20,584 0.01% 1,028,913
2009-02-10 2009-02-06 14.761 47,509 +1,144 0.01% 701,263
2009-02-09 2009-02-05 14.848 46,365 -5,718 0.01% 688,431
2009-02-06 2009-02-04 14.376 52,083 -1,144 0.01% 748,739
2009-02-02 2009-01-29 12.697 53,227 -4,574 0.01% 675,820
2009-01-23 2009-01-21 12.067 57,801 +4,574 0.01% 697,504
2009-01-22 2009-01-20 13.851 53,227 +4,574 0.01% 737,258
2009-01-21 2009-01-19 14.568 48,653 -16,010 0.01% 708,789
2009-01-20 2009-01-16 14.236 64,663 +16,010 0.01% 920,540
2009-01-15 2009-01-13 13.431 48,653 -3,430 0.01% 653,482
2009-01-14 2009-01-12 13.659 52,083 +4,574 0.01% 711,393
2009-01-13 2009-01-09 14.516 47,509 -4,574 0.01% 689,631
2009-01-12 2009-01-08 14.831 52,083 +4,574 0.01% 772,421
2009-01-06 2009-01-02 16.300 47,509 -3,431 0.01% 774,380
2008-12-29 2008-12-22 14.446 50,940 +3,431 0.01% 735,871
2008-12-23 2008-12-19 15.600 47,509 -5,718 0.01% 741,145
2008-12-22 2008-12-18 16.265 53,227 -14,866 0.01% 865,720
2008-12-19 2008-12-17 15.128 68,093 +13,723 0.01% 1,030,104
2008-12-18 2008-12-16 13.466 54,370 -3,431 0.01% 732,171
2008-12-17 2008-12-15 12.837 57,801 -11,436 0.01% 741,983
2008-12-16 2008-12-12 12.330 69,237 +14,867 0.01% 853,670
2008-12-15 2008-12-11 14.253 54,370 -2,288 0.01% 774,960
2008-12-12 2008-12-10 15.215 56,658 +2,288 0.01% 862,071
2008-12-11 2008-12-09 13.904 54,370 -17,154 0.01% 755,943
2008-12-10 2008-12-08 13.134 71,524 +5,718 0.01% 939,408
2008-12-09 2008-12-05 12.190 65,806 +11,436 0.01% 802,160
2008-12-05 2008-12-03 11.263 54,370 -28,590 0.01% 612,361
2008-12-04 2008-12-02 10.458 82,960 +28,590 0.01% 867,626
2008-11-27 2008-11-25 8.919 54,370 -3,431 0.01% 484,944
2008-11-26 2008-11-24 8.779 57,801 -30,877 0.01% 507,460
2008-11-25 2008-11-21 9.007 88,678 +30,877 0.01% 798,704
2008-11-24 2008-11-20 8.237 57,801 +3,431 0.01% 476,123
2008-11-20 2008-11-18 10.581 54,370 -5,718 0.01% 575,277
2008-11-17 2008-11-13 10.493 60,088 -17,154 0.01% 630,524
2008-11-14 2008-11-12 10.931 77,242 +11,436 0.01% 844,299
2008-11-13 2008-11-11 10.738 65,806 -76,620 0.01% 706,637
2008-11-12 2008-11-10 11.018 142,426 +84,625 0.02% 1,569,251
2008-11-05 2008-11-03 8.622 57,801 -3,431 0.01% 498,362
2008-10-30 2008-10-28 5.422 61,232 -5,718 0.01% 331,973
2008-10-29 2008-10-27 5.054 66,950 +5,718 0.01% 338,385
2008-10-28 2008-10-24 6.226 61,232 -3,431 0.01% 381,233
2008-10-23 2008-10-21 7.258 64,663 +5,718 0.01% 469,317
2008-10-22 2008-10-20 7.748 58,945 -5,718 0.01% 456,681
2008-10-21 2008-10-17 7.520 64,663 +5,718 0.01% 486,280
2008-10-14 2008-10-10 9.392 58,945 -5,718 0.01% 553,584
2008-10-13 2008-10-09 10.231 64,663 +5,718 0.01% 661,568
2008-10-08 2008-10-03 12.592 58,945 -11,436 0.01% 742,236
2008-10-03 2008-09-30 12.277 70,381 +11,436 0.01% 864,082
2008-09-29 2008-09-25 13.204 58,945 -5,718 0.01% 778,317
2008-09-23 2008-09-19 14.603 64,663 -17,153 0.01% 944,289
2008-09-22 2008-09-18 11.718 81,816 +14,866 0.01% 958,684
2008-09-18 2008-09-16 12.330 66,950 -2,287 0.01% 825,472
2008-09-17 2008-09-12 13.956 69,237 -3,431 0.01% 966,281
2008-09-05 2008-09-03 16.789 72,668 +2,287 0.01% 1,220,048
2008-08-11 2008-08-07 21.406 70,381 +2,288 0.01% 1,506,605
2008-08-08 2008-08-05 22.631 68,093 +3,430 0.01% 1,540,988
2008-07-11 2008-07-09 26.163 64,663 -3,430 0.01% 1,691,804
2008-07-10 2008-07-08 25.184 68,093 +3,430 0.01% 1,714,855
2008-06-30 2008-06-26 27.737 64,663 -3,430 0.01% 1,793,583
2008-06-23 2008-06-19 27.982 68,093 +3,430 0.01% 1,905,395
2008-06-19 2008-06-17 29.137 64,663 +1,144 0.01% 1,884,054
2008-06-18 2008-06-16 28.857 63,519 -3,431 0.01% 1,832,948
2008-06-16 2008-06-12 29.032 66,950 +3,431 0.01% 1,943,664
2008-06-12 2008-06-10 30.326 63,519 +1,143 0.01% 1,926,261
2008-05-22 2008-05-20 38.913 62,376 +3,431 0.01% 2,427,225
2008-05-21 2008-05-19 40.224 58,945 -11,436 0.01% 2,371,031
2008-05-20 2008-05-16 40.137 70,381 -3,430 0.01% 2,824,884
2008-05-19 2008-05-15 39.612 73,811 +11,435 0.01% 2,923,828
2008-05-16 2008-05-14 38.126 62,376 -3,430 0.01% 2,378,135
2008-05-15 2008-05-13 38.213 65,806 -2,287 0.01% 2,514,661
2008-05-09 2008-05-07 36.057 68,093 +2,037 0.01% 2,455,223
2008-05-07 2008-05-05 36.508 66,056 -3,328 0.01% 2,411,548
2008-05-05 2008-04-30 35.083 69,384 +4,438 0.01% 2,434,225
2008-04-28 2008-04-24 36.147 64,946 -3,328 0.01% 2,347,607
2008-04-25 2008-04-23 33.713 68,274 -3,328 0.01% 2,301,736
2008-04-21 2008-04-17 31.225 71,602 -3,328 0.01% 2,235,793
2008-04-17 2008-04-15 31.442 74,930 +3,328 0.01% 2,355,921
2008-04-16 2008-04-14 34.254 71,602 -27,734 0.01% 2,452,660
2008-04-11 2008-04-09 34.182 99,336 +27,734 0.02% 3,395,499
2008-04-08 2008-04-03 34.326 71,602 -3,328 0.01% 2,457,823
2008-03-28 2008-03-26 31.874 74,930 -2,219 0.01% 2,388,342
2008-03-18 2008-03-14 29.567 77,149 +1,109 0.01% 2,281,039
2008-03-10 2008-03-06 34.398 76,040 -3,328 0.01% 2,615,646
2008-03-07 2008-03-05 34.146 79,368 +3,328 0.01% 2,710,092
2008-03-04 2008-02-29 37.860 76,040 +3,328 0.01% 2,878,856
2008-03-03 2008-02-28 38.581 72,712 -3,328 0.01% 2,805,294
2008-02-29 2008-02-27 38.130 76,040 +2,219 0.01% 2,899,419
2008-02-27 2008-02-25 36.021 73,821 -2,219 0.01% 2,659,096
2008-02-26 2008-02-22 34.038 76,040 +2,219 0.01% 2,588,229
2008-02-25 2008-02-21 33.785 73,821 -3,328 0.01% 2,494,067
2008-02-22 2008-02-20 32.776 77,149 +1,109 0.01% 2,528,615
2008-02-20 2008-02-18 31.622 76,040 +2,219 0.01% 2,404,530
2008-02-19 2008-02-15 31.658 73,821 -2,219 0.01% 2,337,023
2008-02-05 2008-02-01 26.971 76,040 -1,109 0.01% 2,050,842
2008-02-04 2008-01-31 24.951 77,149 +2,219 0.01% 1,924,974
2008-01-31 2008-01-29 26.790 74,930 +1,109 0.01% 2,007,396
2008-01-25 2008-01-23 28.305 73,821 -2,219 0.01% 2,089,480
2008-01-24 2008-01-22 27.115 76,040 +2,219 0.01% 2,061,809
2008-01-23 2008-01-21 31.081 73,821 +2,219 0.01% 2,294,435
2008-01-15 2008-01-11 37.770 71,602 +3,328 0.01% 2,704,380
2008-01-14 2008-01-10 39.032 68,274 -2,219 0.01% 2,664,844
2008-01-11 2008-01-09 39.302 70,493 -1,109 0.01% 2,770,518
2008-01-09 2008-01-07 38.851 71,602 +1,109 0.01% 2,781,832
2008-01-08 2008-01-04 40.113 70,493 +2,219 0.01% 2,827,708
2007-12-14 2007-12-12 42.187 68,274 +3,328 0.01% 2,880,247
2007-12-11 2007-12-07 45.702 64,946 -5,547 0.01% 2,968,171
2007-12-10 2007-12-06 45.432 70,493 -7,766 0.01% 3,202,618
2007-12-07 2007-12-05 45.071 78,259 +7,766 0.01% 3,527,222
2007-12-06 2007-12-04 43.629 70,493 +2,219 0.01% 3,075,530
2007-12-05 2007-12-03 42.187 68,274 +3,328 0.01% 2,880,247
2007-12-04 2007-11-30 43.629 64,946 -1,110 0.01% 2,833,520
2007-11-28 2007-11-26 40.113 66,056 -1,109 0.01% 2,649,725
2007-11-27 2007-11-23 37.319 67,165 -1,109 0.01% 2,506,524
2007-11-26 2007-11-22 37.319 68,274 +1,109 0.01% 2,547,911
2007-11-23 2007-11-21 37.319 67,165 -5,547 0.01% 2,506,524
2007-11-22 2007-11-20 39.302 72,712 +5,547 0.01% 2,857,730
2007-11-20 2007-11-16 39.212 67,165 +1,109 0.01% 2,633,667
2007-11-19 2007-11-15 39.482 66,056 -5,546 0.01% 2,608,044
2007-11-16 2007-11-14 39.753 71,602 +3,078 0.01% 2,846,376
2007-11-13 2007-11-09 39.933 68,524 -12,203 0.01% 2,736,371
2007-11-12 2007-11-08 40.834 80,727 +59,649 0.01% 3,296,443
2007-11-07 2007-11-05 44.080 21,078 -5,547 0.00% 929,109
2007-11-06 2007-11-02 47.595 26,625 -1,109 0.01% 1,267,220
2007-11-05 2007-11-01 48.046 27,734 +7,766 0.01% 1,332,503
2007-11-02 2007-10-31 50.750 19,968 -2,219 0.00% 1,013,378
2007-10-31 2007-10-29 55.888 22,187 -2,219 0.00% 1,239,992
2007-10-30 2007-10-26 52.283 24,406 +2,219 0.00% 1,276,007
2007-10-29 2007-10-25 53.184 22,187 +15,531 0.00% 1,179,992
2007-10-26 2007-10-24 56.249 6,656 -8,875 0.00% 374,392
2007-10-25 2007-10-23 58.592 15,531 -5,547 0.00% 910,000
2007-10-23 2007-10-18 60.215 21,078 +4,438 0.00% 1,269,213
2007-10-18 2007-10-16 65.984 16,640 -4,438 0.00% 1,097,976
2007-10-16 2007-10-12 60.485 21,078 +2,219 0.00% 1,274,913
2007-10-15 2007-10-11 69.219 18,859 +11,093 0.00% 1,305,409
2007-10-12 2007-10-10 66.722 7,766 -2,246 0.00% 518,166
2007-10-11 2007-10-09 67.921 10,012 -3,003 0.00% 680,024
2007-10-09 2007-10-05 65.524 13,015 +10,012 0.00% 852,791
2007-10-08 2007-10-04 60.130 3,003 +3,003 0.00% 180,570
2007-09-20 2007-09-18 53.837 0 -5,006
2007-09-19 2007-09-17 52.439 5,006 -4,004 0.00% 262,509
2007-09-18 2007-09-14 51.540 9,010 +9,010 0.00% 464,375
2007-09-13 2007-09-11 50.341 0 -3,003
2007-09-12 2007-09-10 50.941 3,003 -2,003 0.00% 152,975
2007-09-11 2007-09-07 50.741 5,006 +4,005 0.00% 254,009
2007-09-10 2007-09-06 49.842 1,001 -5,006 0.00% 49,892
2007-09-04 2007-08-31 52.339 6,007 -5,006 0.00% 314,401
2007-09-03 2007-08-30 51.740 11,013 +4,005 0.00% 569,810
2007-08-30 2007-08-28 48.444 7,008 -3,004 0.00% 339,493
2007-08-29 2007-08-27 48.344 10,012 +1,002 0.00% 484,017
2007-08-28 2007-08-24 43.150 9,010 +9,010 0.00% 388,779
2007-08-17 2007-08-15 40.553 0 -2,002
2007-08-16 2007-08-14 42.351 2,002 +2,002 0.00% 84,786
2007-08-14 2007-08-10 41.152 0 -20,023
2007-08-13 2007-08-09 43.350 20,023 +20,023 0.00% 867,988
2007-08-03 2007-08-01 41.951 0 -10,012
2007-08-02 2007-07-31 43.949 10,012 -30,035 0.00% 440,016
2007-08-01 2007-07-30 42.850 40,047 +40,047 0.01% 1,716,019
2007-07-31 2007-07-27 42.351 0 -5,006
2007-07-30 2007-07-26 42.850 5,006 -40,046 0.00% 214,508
2007-07-27 2007-07-25 44.348 45,052 -5,006 0.01% 1,997,983
2007-07-26 2007-07-24 43.649 50,058 +17,020 0.01% 2,184,991
2007-07-25 2007-07-23 36.278 33,038 +33,038 0.01% 1,198,545
2007-07-19 2007-07-17 34.520 0 -5,006
2007-07-18 2007-07-16 35.159 5,006 -10,011 0.00% 176,006
2007-07-16 2007-07-12 35.918 15,017 -30,035 0.00% 539,384
2007-07-13 2007-07-11 35.039 45,052 -20,024 0.01% 1,578,587
2007-07-12 2007-07-10 34.959 65,076 -45,052 0.01% 2,275,012
2007-07-11 2007-07-09 35.798 110,128 -5,006 0.02% 3,942,399
2007-07-10 2007-07-06 34.720 115,134 -45,052 0.03% 3,997,405
2007-07-09 2007-07-05 34.879 160,186 +160,186 0.04% 5,587,192
2007-06-26 2007-06-22 33.960 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top