History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-10-13 | 2025-10-09 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-10-10 | 2025-10-08 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-10-09 | 2025-10-06 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-10-08 | 2025-10-03 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-10-06 | 2025-10-02 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-10-03 | 2025-09-30 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-10-02 | 2025-09-29 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-09-30 | 2025-09-26 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-09-29 | 2025-09-25 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-09-26 | 2025-09-24 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-09-25 | 2025-09-23 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-09-24 | 2025-09-22 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-23 | 2025-09-19 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-09-22 | 2025-09-18 | 2.100 | 34,000 | +0 | 0.00% | 71,400 |
| 2025-09-19 | 2025-09-17 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-09-18 | 2025-09-16 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-17 | 2025-09-15 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-09-16 | 2025-09-12 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-09-15 | 2025-09-11 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-09-12 | 2025-09-10 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-09-11 | 2025-09-09 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-10 | 2025-09-08 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-09-09 | 2025-09-05 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-09-08 | 2025-09-04 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-09-05 | 2025-09-03 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-09-04 | 2025-09-02 | 2.120 | 34,000 | +0 | 0.00% | 72,080 |
| 2025-09-03 | 2025-09-01 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-02 | 2025-08-29 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-09-01 | 2025-08-28 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-08-29 | 2025-08-27 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-08-28 | 2025-08-26 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-08-27 | 2025-08-25 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-08-26 | 2025-08-22 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-08-25 | 2025-08-21 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-22 | 2025-08-20 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-21 | 2025-08-19 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-20 | 2025-08-18 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-19 | 2025-08-15 | 2.300 | 34,000 | +10,000 | 0.00% | 78,200 |
| 2025-07-10 | 2025-07-08 | 1.890 | 24,000 | -12,000 | 0.00% | 45,360 |
| 2025-07-07 | 2025-07-03 | 1.870 | 36,000 | +4,000 | 0.00% | 67,320 |
| 2025-07-04 | 2025-07-02 | 1.860 | 32,000 | +8,000 | 0.00% | 59,520 |
| 2025-04-09 | 2025-04-07 | 1.330 | 24,000 | -10,000 | 0.00% | 31,920 |
| 2024-06-03 | 2024-05-30 | 1.420 | 34,000 | -10,000 | 0.00% | 48,280 |
| 2024-05-22 | 2024-05-20 | 1.530 | 44,000 | +20,000 | 0.00% | 67,320 |
| 2023-09-05 | 2023-08-31 | 2.010 | 24,000 | -44,000 | 0.00% | 48,240 |
| 2023-06-01 | 2023-05-30 | 2.138 | 68,000 | +246 | 0.00% | 145,366 |
| 2023-04-21 | 2023-04-19 | 2.760 | 67,754 | -5,978 | 0.00% | 187,000 |
| 2023-02-17 | 2023-02-15 | 2.429 | 73,732 | -19,928 | 0.01% | 179,080 |
| 2023-02-06 | 2023-02-02 | 2.519 | 93,660 | +19,928 | 0.01% | 235,940 |
| 2023-02-03 | 2023-02-01 | 2.549 | 73,732 | -65,761 | 0.01% | 187,960 |
| 2023-02-02 | 2023-01-31 | 2.429 | 139,493 | -53,805 | 0.01% | 338,799 |
| 2023-01-27 | 2023-01-20 | 2.559 | 193,298 | +109,602 | 0.01% | 494,700 |
| 2023-01-19 | 2023-01-17 | 2.369 | 83,696 | -37,862 | 0.01% | 198,240 |
| 2023-01-18 | 2023-01-16 | 2.389 | 121,558 | +7,971 | 0.01% | 290,359 |
| 2023-01-16 | 2023-01-12 | 2.359 | 113,587 | +11,956 | 0.01% | 267,899 |
| 2023-01-13 | 2023-01-11 | 2.389 | 101,631 | -21,920 | 0.01% | 242,760 |
| 2023-01-12 | 2023-01-10 | 2.318 | 123,551 | +1,993 | 0.01% | 286,439 |
| 2023-01-11 | 2023-01-09 | 2.359 | 121,558 | +13,949 | 0.01% | 286,699 |
| 2023-01-10 | 2023-01-06 | 2.278 | 107,609 | +39,855 | 0.01% | 245,160 |
| 2023-01-09 | 2023-01-05 | 2.248 | 67,754 | +13,949 | 0.00% | 152,320 |
| 2022-12-28 | 2022-12-22 | 2.088 | 53,805 | +3,986 | 0.00% | 112,321 |
| 2022-12-21 | 2022-12-19 | 2.128 | 49,819 | +5,978 | 0.00% | 106,000 |
| 2022-12-19 | 2022-12-15 | 2.218 | 43,841 | +7,971 | 0.00% | 97,241 |
| 2022-12-16 | 2022-12-14 | 2.308 | 35,870 | +11,957 | 0.00% | 82,801 |
| 2022-10-10 | 2022-10-06 | 2.138 | 23,913 | -53,805 | 0.00% | 51,120 |
| 2022-09-19 | 2022-09-15 | 2.298 | 77,718 | +3,986 | 0.01% | 178,621 |
| 2022-07-18 | 2022-07-14 | 2.690 | 73,732 | +1,993 | 0.01% | 198,319 |
| 2022-06-22 | 2022-06-20 | 3.011 | 71,739 | -11,957 | 0.01% | 215,999 |
| 2022-06-21 | 2022-06-17 | 3.031 | 83,696 | -9,964 | 0.01% | 253,680 |
| 2022-06-16 | 2022-06-14 | 3.171 | 93,660 | +1,993 | 0.01% | 297,041 |
| 2022-06-15 | 2022-06-13 | 3.212 | 91,667 | -149,457 | 0.01% | 294,400 |
| 2022-06-13 | 2022-06-09 | 3.322 | 241,124 | -13,950 | 0.02% | 801,019 |
| 2022-06-10 | 2022-06-08 | 3.382 | 255,074 | -43,840 | 0.02% | 862,722 |
| 2022-06-07 | 2022-06-02 | 3.342 | 298,914 | +207,247 | 0.02% | 998,999 |
| 2022-05-31 | 2022-05-27 | 3.768 | 91,667 | +6,707 | 0.01% | 345,433 |
| 2022-04-20 | 2022-04-14 | 4.277 | 84,960 | -36,940 | 0.01% | 363,399 |
| 2022-04-19 | 2022-04-13 | 4.137 | 121,900 | +36,940 | 0.01% | 504,242 |
| 2022-03-23 | 2022-03-21 | 3.714 | 84,960 | +9,234 | 0.01% | 315,559 |
| 2022-03-22 | 2022-03-18 | 3.736 | 75,726 | -7,387 | 0.01% | 282,902 |
| 2022-03-18 | 2022-03-16 | 3.476 | 83,113 | +7,387 | 0.01% | 288,899 |
| 2022-03-08 | 2022-03-04 | 4.191 | 75,726 | -33,245 | 0.01% | 317,342 |
| 2022-03-07 | 2022-03-03 | 4.288 | 108,971 | +7,388 | 0.01% | 467,281 |
| 2022-03-04 | 2022-03-02 | 4.223 | 101,583 | +3,694 | 0.01% | 429,000 |
| 2022-03-03 | 2022-03-01 | 4.277 | 97,889 | +1,847 | 0.01% | 418,700 |
| 2022-02-15 | 2022-02-11 | 4.440 | 96,042 | +9,235 | 0.01% | 426,399 |
| 2022-02-09 | 2022-02-07 | 3.898 | 86,807 | -44,327 | 0.01% | 338,399 |
| 2022-02-08 | 2022-02-04 | 3.779 | 131,134 | -14,776 | 0.01% | 495,578 |
| 2022-02-04 | 2022-01-27 | 3.866 | 145,910 | +22,163 | 0.01% | 564,059 |
| 2022-01-28 | 2022-01-26 | 3.942 | 123,747 | +22,164 | 0.01% | 487,762 |
| 2022-01-26 | 2022-01-24 | 4.191 | 101,583 | +14,776 | 0.01% | 425,700 |
| 2022-01-25 | 2022-01-21 | 4.277 | 86,807 | -18,470 | 0.01% | 371,299 |
| 2022-01-24 | 2022-01-20 | 4.234 | 105,277 | +3,694 | 0.01% | 445,740 |
| 2022-01-21 | 2022-01-19 | 4.191 | 101,583 | +18,470 | 0.01% | 425,700 |
| 2022-01-14 | 2022-01-12 | 4.147 | 83,113 | -7,388 | 0.01% | 344,698 |
| 2022-01-13 | 2022-01-11 | 4.223 | 90,501 | +14,775 | 0.01% | 382,199 |
| 2021-12-21 | 2021-12-17 | 4.147 | 75,726 | +7,388 | 0.01% | 314,062 |
| 2021-12-15 | 2021-12-13 | 4.126 | 68,338 | -18,469 | 0.01% | 281,941 |
| 2021-12-13 | 2021-12-09 | 4.115 | 86,807 | +18,469 | 0.01% | 357,199 |
| 2021-12-10 | 2021-12-08 | 4.072 | 68,338 | -5,541 | 0.01% | 278,241 |
| 2021-12-09 | 2021-12-07 | 4.061 | 73,879 | +7,388 | 0.01% | 300,002 |
| 2021-12-08 | 2021-12-06 | 3.920 | 66,491 | +1,847 | 0.01% | 260,641 |
| 2021-11-30 | 2021-11-26 | 3.952 | 64,644 | -38,786 | 0.00% | 255,501 |
| 2021-11-25 | 2021-11-23 | 4.082 | 103,430 | -3,694 | 0.01% | 422,240 |
| 2021-11-09 | 2021-11-05 | 3.887 | 107,124 | +5,541 | 0.01% | 416,440 |
| 2021-11-08 | 2021-11-04 | 4.169 | 101,583 | +9,235 | 0.01% | 423,500 |
| 2021-10-22 | 2021-10-20 | 4.927 | 92,348 | -18,470 | 0.01% | 454,999 |
| 2021-10-21 | 2021-10-19 | 5.035 | 110,818 | -9,235 | 0.01% | 558,001 |
| 2021-10-20 | 2021-10-18 | 5.100 | 120,053 | +27,705 | 0.01% | 612,302 |
| 2021-10-15 | 2021-10-11 | 4.830 | 92,348 | +9,235 | 0.01% | 445,999 |
| 2021-10-12 | 2021-10-08 | 4.851 | 83,113 | -9,235 | 0.01% | 403,198 |
| 2021-10-07 | 2021-10-05 | 5.144 | 92,348 | -9,235 | 0.01% | 474,999 |
| 2021-10-06 | 2021-10-04 | 5.024 | 101,583 | +9,235 | 0.01% | 510,400 |
| 2021-10-05 | 2021-09-30 | 5.198 | 92,348 | +9,235 | 0.01% | 479,999 |
| 2021-10-04 | 2021-09-29 | 5.035 | 83,113 | -9,235 | 0.01% | 418,498 |
| 2021-09-29 | 2021-09-27 | 5.144 | 92,348 | +18,469 | 0.01% | 474,999 |
| 2021-09-28 | 2021-09-24 | 5.382 | 73,879 | -18,469 | 0.01% | 397,602 |
| 2021-09-27 | 2021-09-23 | 5.902 | 92,348 | +9,235 | 0.01% | 544,999 |
| 2021-09-24 | 2021-09-21 | 5.977 | 83,113 | +18,469 | 0.01% | 496,798 |
| 2021-09-16 | 2021-09-14 | 6.605 | 64,644 | -225,329 | 0.00% | 427,002 |
| 2021-09-15 | 2021-09-13 | 7.363 | 289,973 | -2,401 | 0.02% | 2,135,198 |
| 2021-09-14 | 2021-09-10 | 7.060 | 292,374 | +3,694 | 0.02% | 2,064,229 |
| 2021-09-13 | 2021-09-09 | 7.385 | 288,680 | +216,094 | 0.02% | 2,131,929 |
| 2021-09-09 | 2021-09-07 | 7.114 | 72,586 | -530,078 | 0.01% | 516,404 |
| 2021-09-08 | 2021-09-06 | 6.681 | 602,664 | +526,384 | 0.05% | 4,026,540 |
| 2021-09-06 | 2021-09-02 | 6.497 | 76,280 | -18,469 | 0.01% | 495,603 |
| 2021-09-02 | 2021-08-31 | 6.443 | 94,749 | +5,541 | 0.01% | 610,468 |
| 2021-08-31 | 2021-08-27 | 5.945 | 89,208 | +22,163 | 0.01% | 530,332 |
| 2021-08-30 | 2021-08-26 | 5.934 | 67,045 | +36,939 | 0.01% | 397,849 |
| 2021-08-27 | 2021-08-25 | 5.555 | 30,106 | +1,847 | 0.00% | 167,241 |
| 2021-08-26 | 2021-08-24 | 5.555 | 28,259 | +11,082 | 0.00% | 156,981 |
| 2021-08-12 | 2021-08-10 | 5.338 | 17,177 | -9,235 | 0.00% | 91,699 |
| 2021-08-04 | 2021-08-02 | 5.371 | 26,412 | +9,235 | 0.00% | 141,858 |
| 2021-07-29 | 2021-07-27 | 5.252 | 17,177 | -7,388 | 0.00% | 90,211 |
| 2021-07-21 | 2021-07-19 | 5.577 | 24,565 | +7,388 | 0.00% | 136,992 |
| 2021-07-09 | 2021-07-07 | 5.209 | 17,177 | -73,878 | 0.00% | 89,467 |
| 2021-07-08 | 2021-07-06 | 4.970 | 91,055 | +5,541 | 0.01% | 452,572 |
| 2021-07-07 | 2021-07-05 | 5.035 | 85,514 | +68,337 | 0.01% | 430,588 |
| 2021-05-31 | 2021-05-27 | 5.656 | 17,177 | +340 | 0.00% | 97,154 |
| 2021-05-14 | 2021-05-12 | 6.264 | 16,837 | -45,262 | 0.00% | 105,460 |
| 2021-05-13 | 2021-05-11 | 6.208 | 62,099 | +36,209 | 0.00% | 385,534 |
| 2021-05-12 | 2021-05-10 | 6.882 | 25,890 | -43,451 | 0.00% | 178,181 |
| 2021-05-11 | 2021-05-07 | 6.451 | 69,341 | +5,432 | 0.01% | 447,347 |
| 2021-05-07 | 2021-05-05 | 6.584 | 63,909 | +16,294 | 0.01% | 420,775 |
| 2021-05-03 | 2021-04-29 | 5.943 | 47,615 | +3,621 | 0.00% | 282,988 |
| 2021-04-22 | 2021-04-20 | 5.634 | 43,994 | +18,104 | 0.00% | 247,859 |
| 2021-04-21 | 2021-04-19 | 5.833 | 25,890 | +9,053 | 0.00% | 151,011 |
| 2021-04-15 | 2021-04-13 | 5.336 | 16,837 | -3,621 | 0.00% | 89,837 |
| 2021-04-13 | 2021-04-09 | 5.214 | 20,458 | -543 | 0.00% | 106,671 |
| 2021-04-07 | 2021-03-31 | 4.286 | 21,001 | -236 | 0.00% | 90,015 |
| 2021-03-22 | 2021-03-18 | 4.629 | 21,237 | -1,810 | 0.00% | 98,299 |
| 2021-03-08 | 2021-03-04 | 4.695 | 23,047 | -27,157 | 0.00% | 108,204 |
| 2021-03-05 | 2021-03-03 | 4.618 | 50,204 | -3,621 | 0.00% | 231,823 |
| 2021-03-04 | 2021-03-02 | 4.021 | 53,825 | -57,935 | 0.00% | 216,435 |
| 2021-03-03 | 2021-03-01 | 4.187 | 111,760 | +57,935 | 0.01% | 467,915 |
| 2021-02-26 | 2021-02-24 | 3.966 | 53,825 | +27,157 | 0.00% | 213,462 |
| 2021-02-09 | 2021-02-05 | 3.303 | 26,668 | +3,621 | 0.00% | 88,085 |
| 2021-01-14 | 2021-01-12 | 3.833 | 23,047 | -1,811 | 0.00% | 88,346 |
| 2021-01-11 | 2021-01-07 | 3.889 | 24,858 | -21,725 | 0.00% | 96,661 |
| 2021-01-07 | 2021-01-05 | 3.590 | 46,583 | +18,104 | 0.00% | 167,245 |
| 2020-12-21 | 2020-12-17 | 3.645 | 28,479 | +1,811 | 0.00% | 103,820 |
| 2020-12-17 | 2020-12-15 | 3.513 | 26,668 | -27,157 | 0.00% | 93,683 |
| 2020-11-25 | 2020-11-23 | 3.248 | 53,825 | -7,242 | 0.00% | 174,813 |
| 2020-11-19 | 2020-11-17 | 3.159 | 61,067 | -27,157 | 0.00% | 192,936 |
| 2020-11-17 | 2020-11-13 | 2.806 | 88,224 | -90,523 | 0.01% | 247,549 |
| 2020-11-13 | 2020-11-11 | 2.938 | 178,747 | -27,156 | 0.01% | 525,245 |
| 2020-11-12 | 2020-11-10 | 2.795 | 205,903 | -105,007 | 0.02% | 575,473 |
| 2020-11-09 | 2020-11-05 | 2.651 | 310,910 | +195,529 | 0.02% | 824,304 |
| 2020-11-06 | 2020-11-04 | 2.508 | 115,381 | +9,053 | 0.01% | 289,335 |
| 2020-11-05 | 2020-11-03 | 2.541 | 106,328 | +27,157 | 0.01% | 270,157 |
| 2020-10-30 | 2020-10-28 | 2.563 | 79,171 | +36,209 | 0.01% | 202,906 |
| 2020-10-29 | 2020-10-27 | 2.629 | 42,962 | +9,052 | 0.00% | 112,954 |
| 2020-10-21 | 2020-10-19 | 2.441 | 33,910 | -9,052 | 0.00% | 82,787 |
| 2020-10-19 | 2020-10-15 | 2.497 | 42,962 | +9,052 | 0.00% | 107,259 |
| 2020-10-09 | 2020-10-07 | 2.265 | 33,910 | -41,640 | 0.00% | 76,793 |
| 2020-09-29 | 2020-09-25 | 2.298 | 75,550 | -103,197 | 0.01% | 173,596 |
| 2020-09-24 | 2020-09-22 | 2.441 | 178,747 | -36,209 | 0.01% | 436,388 |
| 2020-09-22 | 2020-09-18 | 2.552 | 214,956 | +90,523 | 0.02% | 548,533 |
| 2020-09-14 | 2020-09-10 | 2.397 | 124,433 | +45,262 | 0.01% | 298,289 |
| 2020-09-11 | 2020-09-09 | 2.430 | 79,171 | +45,261 | 0.01% | 192,411 |
| 2020-09-09 | 2020-09-07 | 2.386 | 33,910 | -43,451 | 0.00% | 80,914 |
| 2020-09-07 | 2020-09-03 | 2.408 | 77,361 | -153,889 | 0.01% | 186,303 |
| 2020-08-26 | 2020-08-24 | 2.475 | 231,250 | +27,157 | 0.02% | 572,231 |
| 2020-08-18 | 2020-08-14 | 2.541 | 204,093 | +21,726 | 0.02% | 518,558 |
| 2020-08-13 | 2020-08-11 | 2.452 | 182,367 | +18,104 | 0.01% | 447,240 |
| 2020-08-06 | 2020-08-04 | 2.497 | 164,263 | +30,778 | 0.01% | 410,100 |
| 2020-08-03 | 2020-07-30 | 2.386 | 133,485 | +10,863 | 0.01% | 318,513 |
| 2020-07-24 | 2020-07-22 | 2.408 | 122,622 | +16,294 | 0.01% | 295,302 |
| 2020-07-23 | 2020-07-21 | 2.397 | 106,328 | +18,104 | 0.01% | 254,888 |
| 2020-07-15 | 2020-07-13 | 2.519 | 88,224 | +18,105 | 0.01% | 222,210 |
| 2020-07-14 | 2020-07-10 | 2.486 | 70,119 | +18,105 | 0.01% | 174,285 |
| 2020-07-13 | 2020-07-09 | 2.574 | 52,014 | +18,104 | 0.00% | 133,881 |
| 2020-06-29 | 2020-06-24 | 2.077 | 33,910 | -7,242 | 0.00% | 70,425 |
| 2020-06-22 | 2020-06-18 | 2.254 | 41,152 | +7,242 | 0.00% | 92,739 |
| 2020-06-16 | 2020-06-12 | 2.077 | 33,910 | -199,150 | 0.00% | 70,425 |
| 2020-06-01 | 2020-05-28 | 2.102 | 233,060 | +7,727 | 0.02% | 489,971 |
| 2020-05-28 | 2020-05-26 | 2.148 | 225,333 | -8,752 | 0.02% | 484,024 |
| 2020-05-26 | 2020-05-22 | 2.091 | 234,085 | -26,257 | 0.02% | 489,451 |
| 2020-05-21 | 2020-05-19 | 2.228 | 260,342 | +35,009 | 0.02% | 580,047 |
| 2020-05-20 | 2020-05-18 | 2.182 | 225,333 | -8,752 | 0.02% | 491,748 |
| 2020-05-13 | 2020-05-11 | 2.297 | 234,085 | -8,752 | 0.02% | 537,594 |
| 2020-05-05 | 2020-04-29 | 2.411 | 242,837 | +17,504 | 0.02% | 585,439 |
| 2020-04-17 | 2020-04-15 | 2.319 | 225,333 | -43,761 | 0.02% | 522,643 |
| 2020-04-16 | 2020-04-14 | 2.411 | 269,094 | -17,504 | 0.02% | 648,741 |
| 2020-04-15 | 2020-04-09 | 2.388 | 286,598 | +8,752 | 0.02% | 684,391 |
| 2020-04-14 | 2020-04-08 | 2.342 | 277,846 | +26,256 | 0.02% | 650,793 |
| 2020-04-09 | 2020-04-07 | 2.388 | 251,590 | +26,257 | 0.02% | 600,792 |
| 2020-04-08 | 2020-04-06 | 2.331 | 225,333 | +43,761 | 0.02% | 525,218 |
| 2020-04-03 | 2020-04-01 | 2.331 | 181,572 | +70,017 | 0.01% | 423,218 |
| 2020-03-31 | 2020-03-27 | 2.354 | 111,555 | +43,761 | 0.01% | 262,567 |
| 2020-02-27 | 2020-02-25 | 3.016 | 67,794 | -21,005 | 0.01% | 204,494 |
| 2020-02-26 | 2020-02-24 | 3.051 | 88,799 | -101,526 | 0.01% | 270,897 |
| 2020-02-21 | 2020-02-19 | 3.119 | 190,325 | +17,505 | 0.02% | 593,667 |
| 2020-02-20 | 2020-02-18 | 3.131 | 172,820 | +17,504 | 0.01% | 541,040 |
| 2020-02-19 | 2020-02-17 | 3.199 | 155,316 | -17,504 | 0.01% | 496,888 |
| 2020-02-17 | 2020-02-13 | 3.131 | 172,820 | +17,504 | 0.01% | 541,040 |
| 2020-02-14 | 2020-02-12 | 3.222 | 155,316 | +7,002 | 0.01% | 500,438 |
| 2020-02-12 | 2020-02-10 | 3.039 | 148,314 | -131,283 | 0.01% | 450,763 |
| 2020-02-11 | 2020-02-07 | 3.051 | 279,597 | -8,752 | 0.02% | 852,960 |
| 2020-02-10 | 2020-02-06 | 3.108 | 288,349 | +8,752 | 0.02% | 896,132 |
| 2020-02-07 | 2020-02-05 | 2.982 | 279,597 | -43,760 | 0.02% | 833,792 |
| 2020-01-30 | 2020-01-24 | 3.268 | 323,357 | +31,507 | 0.03% | 1,056,654 |
| 2020-01-23 | 2020-01-21 | 3.371 | 291,850 | +12,253 | 0.02% | 983,708 |
| 2020-01-22 | 2020-01-20 | 3.565 | 279,597 | +45,512 | 0.02% | 996,717 |
| 2020-01-09 | 2020-01-07 | 3.496 | 234,085 | -28,007 | 0.02% | 818,426 |
| 2020-01-03 | 2019-12-31 | 3.702 | 262,092 | +43,761 | 0.02% | 970,250 |
| 2020-01-02 | 2019-12-27 | 3.496 | 218,331 | -3,501 | 0.02% | 763,346 |
| 2019-12-30 | 2019-12-24 | 3.393 | 221,832 | +3,501 | 0.02% | 752,775 |
| 2019-12-20 | 2019-12-18 | 3.405 | 218,331 | -43,761 | 0.02% | 743,389 |
| 2019-12-18 | 2019-12-16 | 3.416 | 262,092 | +26,256 | 0.02% | 895,385 |
| 2019-12-17 | 2019-12-13 | 3.451 | 235,836 | +8,752 | 0.02% | 813,770 |
| 2019-12-13 | 2019-12-11 | 3.462 | 227,084 | +17,505 | 0.02% | 786,165 |
| 2019-12-12 | 2019-12-10 | 3.462 | 209,579 | +43,761 | 0.02% | 725,563 |
| 2019-12-11 | 2019-12-09 | 3.393 | 165,818 | +131,282 | 0.01% | 562,695 |
| 2019-11-13 | 2019-11-11 | 3.074 | 34,536 | -70,017 | 0.00% | 106,147 |
| 2019-11-12 | 2019-11-08 | 3.131 | 104,553 | +26,256 | 0.01% | 327,319 |
| 2019-11-08 | 2019-11-06 | 3.176 | 78,297 | +43,761 | 0.01% | 248,699 |
| 2019-11-04 | 2019-10-31 | 3.005 | 34,536 | -105,901 | 0.00% | 103,780 |
| 2019-10-21 | 2019-10-17 | 3.108 | 140,437 | -35,009 | 0.01% | 436,451 |
| 2019-10-18 | 2019-10-16 | 3.096 | 175,446 | +35,009 | 0.01% | 543,247 |
| 2019-10-09 | 2019-10-04 | 3.154 | 140,437 | +3,501 | 0.01% | 442,869 |
| 2019-09-26 | 2019-09-24 | 3.291 | 136,936 | -78,770 | 0.01% | 450,604 |
| 2019-09-25 | 2019-09-23 | 3.336 | 215,706 | +78,770 | 0.02% | 719,664 |
| 2019-09-20 | 2019-09-18 | 3.531 | 136,936 | -525,130 | 0.01% | 483,460 |
| 2019-09-19 | 2019-09-17 | 3.485 | 662,066 | +542,634 | 0.05% | 2,307,203 |
| 2019-09-18 | 2019-09-16 | 3.656 | 119,432 | -82,270 | 0.01% | 436,672 |
| 2019-09-13 | 2019-09-11 | 3.713 | 201,702 | -84,021 | 0.02% | 748,994 |
| 2019-09-10 | 2019-09-06 | 3.359 | 285,723 | -52,513 | 0.02% | 959,792 |
| 2019-09-09 | 2019-09-05 | 3.302 | 338,236 | +14,003 | 0.03% | 1,116,869 |
| 2019-09-06 | 2019-09-04 | 3.142 | 324,233 | -17,504 | 0.03% | 1,018,766 |
| 2019-09-05 | 2019-09-03 | 3.085 | 341,737 | +49,012 | 0.03% | 1,054,242 |
| 2019-08-12 | 2019-08-08 | 3.222 | 292,725 | +21,005 | 0.02% | 943,178 |
| 2019-08-09 | 2019-08-07 | 3.211 | 271,720 | +35,009 | 0.02% | 872,394 |
| 2019-07-08 | 2019-07-04 | 4.022 | 236,711 | +3,501 | 0.02% | 952,019 |
| 2019-07-05 | 2019-07-03 | 4.010 | 233,210 | +17,504 | 0.02% | 935,274 |
| 2019-07-04 | 2019-07-02 | 4.136 | 215,706 | +43,761 | 0.02% | 892,186 |
| 2019-07-02 | 2019-06-27 | 4.033 | 171,945 | +43,761 | 0.01% | 693,504 |
| 2019-06-28 | 2019-06-26 | 4.113 | 128,184 | -43,761 | 0.01% | 527,255 |
| 2019-06-27 | 2019-06-25 | 3.999 | 171,945 | +19,482 | 0.01% | 687,610 |
| 2019-06-21 | 2019-06-19 | 3.828 | 152,463 | +26,257 | 0.02% | 583,571 |
| 2019-06-12 | 2019-06-10 | 3.999 | 126,206 | +17,504 | 0.01% | 504,699 |
| 2019-06-05 | 2019-06-03 | 4.079 | 108,702 | +43,761 | 0.01% | 443,395 |
| 2019-05-31 | 2019-05-29 | 7.640 | 64,941 | +43,761 | 0.01% | 496,174 |
| 2019-05-30 | 2019-05-28 | 7.656 | 21,180 | +5,723 | 0.00% | 162,155 |
| 2019-05-15 | 2019-05-10 | 7.891 | 15,457 | -15,329 | 0.00% | 121,969 |
| 2019-05-14 | 2019-05-09 | 7.593 | 30,786 | +1,278 | 0.00% | 233,771 |
| 2019-05-08 | 2019-05-06 | 8.063 | 29,508 | +7,664 | 0.00% | 237,926 |
| 2019-05-07 | 2019-05-03 | 8.408 | 21,844 | -26,826 | 0.00% | 183,654 |
| 2019-05-06 | 2019-05-02 | 8.126 | 48,670 | +19,162 | 0.01% | 395,479 |
| 2019-05-03 | 2019-04-30 | 8.251 | 29,508 | -10,220 | 0.00% | 243,470 |
| 2019-05-02 | 2019-04-29 | 8.251 | 39,728 | +10,220 | 0.01% | 327,795 |
| 2019-04-24 | 2019-04-18 | 9.002 | 29,508 | -16,607 | 0.00% | 265,646 |
| 2019-04-23 | 2019-04-17 | 9.049 | 46,115 | -6,387 | 0.01% | 417,316 |
| 2019-04-17 | 2019-04-15 | 9.112 | 52,502 | -51,097 | 0.01% | 478,403 |
| 2019-04-15 | 2019-04-11 | 9.237 | 103,599 | +51,097 | 0.01% | 956,979 |
| 2019-04-12 | 2019-04-10 | 9.676 | 52,502 | -51,097 | 0.01% | 507,995 |
| 2019-04-11 | 2019-04-09 | 9.597 | 103,599 | +57,484 | 0.01% | 994,285 |
| 2019-04-10 | 2019-04-08 | 9.738 | 46,115 | +31,936 | 0.01% | 449,084 |
| 2019-03-28 | 2019-03-26 | 8.909 | 14,179 | -12,775 | 0.00% | 126,314 |
| 2019-03-25 | 2019-03-21 | 9.613 | 26,954 | +12,775 | 0.00% | 259,111 |
| 2019-03-21 | 2019-03-19 | 10.005 | 14,179 | -31,936 | 0.00% | 141,854 |
| 2019-03-20 | 2019-03-18 | 9.848 | 46,115 | +6,387 | 0.01% | 454,138 |
| 2019-03-11 | 2019-03-07 | 9.817 | 39,728 | +12,774 | 0.01% | 389,995 |
| 2019-03-05 | 2019-03-01 | 9.597 | 26,954 | +12,775 | 0.00% | 258,689 |
| 2019-02-27 | 2019-02-25 | 9.550 | 14,179 | -51,097 | 0.00% | 135,416 |
| 2019-02-26 | 2019-02-22 | 9.378 | 65,276 | +12,774 | 0.01% | 612,175 |
| 2019-02-25 | 2019-02-21 | 9.347 | 52,502 | -19,161 | 0.01% | 490,733 |
| 2019-02-22 | 2019-02-20 | 9.222 | 71,663 | +19,161 | 0.01% | 660,854 |
| 2019-02-20 | 2019-02-18 | 9.096 | 52,502 | +38,323 | 0.01% | 477,581 |
| 2018-11-08 | 2018-11-06 | 10.740 | 14,179 | -31,936 | 0.00% | 152,288 |
| 2018-11-06 | 2018-11-02 | 10.819 | 46,115 | +31,936 | 0.01% | 498,902 |
| 2018-10-26 | 2018-10-24 | 10.051 | 14,179 | -76,646 | 0.00% | 142,520 |
| 2018-10-24 | 2018-10-22 | 10.725 | 90,825 | +76,646 | 0.01% | 974,072 |
| 2018-10-15 | 2018-10-11 | 9.832 | 14,179 | -63,872 | 0.00% | 139,412 |
| 2018-10-12 | 2018-10-10 | 10.098 | 78,051 | +63,872 | 0.01% | 788,194 |
| 2018-09-20 | 2018-09-18 | 11.257 | 14,179 | -25,549 | 0.00% | 159,613 |
| 2018-09-19 | 2018-09-17 | 10.709 | 39,728 | +25,549 | 0.01% | 425,449 |
| 2018-09-10 | 2018-09-06 | 11.586 | 14,179 | -2,555 | 0.00% | 164,275 |
| 2018-08-15 | 2018-08-13 | 12.196 | 16,734 | -51,097 | 0.00% | 204,095 |
| 2018-08-08 | 2018-08-06 | 12.149 | 67,831 | -2,555 | 0.01% | 824,110 |
| 2018-08-03 | 2018-08-01 | 12.369 | 70,386 | +19,161 | 0.01% | 870,579 |
| 2018-08-02 | 2018-07-31 | 13.026 | 51,225 | +31,936 | 0.01% | 667,268 |
| 2018-06-29 | 2018-06-27 | 10.975 | 19,289 | -114,968 | 0.00% | 211,701 |
| 2018-06-27 | 2018-06-25 | 12.118 | 134,257 | +51,097 | 0.02% | 1,626,945 |
| 2018-06-20 | 2018-06-15 | 12.948 | 83,160 | +63,871 | 0.01% | 1,076,750 |
| 2018-06-12 | 2018-06-08 | 12.838 | 19,289 | -63,871 | 0.00% | 247,639 |
| 2018-06-07 | 2018-06-05 | 13.401 | 83,160 | +2,809 | 0.01% | 1,114,401 |
| 2018-05-25 | 2018-05-23 | 12.834 | 80,351 | +11,109 | 0.01% | 1,031,188 |
| 2018-05-09 | 2018-05-07 | 13.384 | 69,242 | -4,937 | 0.01% | 926,768 |
| 2018-05-08 | 2018-05-04 | 13.077 | 74,179 | -12,343 | 0.01% | 970,010 |
| 2018-05-07 | 2018-05-03 | 13.320 | 86,522 | +6,171 | 0.01% | 1,152,444 |
| 2018-04-30 | 2018-04-26 | 13.239 | 80,351 | +61,714 | 0.01% | 1,063,738 |
| 2018-04-04 | 2018-03-29 | 12.153 | 18,637 | -3,703 | 0.00% | 226,495 |
| 2018-03-19 | 2018-03-15 | 13.044 | 22,340 | -49,371 | 0.00% | 291,407 |
| 2018-03-16 | 2018-03-14 | 13.044 | 71,711 | +49,371 | 0.01% | 935,413 |
| 2018-03-08 | 2018-03-06 | 13.579 | 22,340 | -2,469 | 0.00% | 303,353 |
| 2018-03-07 | 2018-03-05 | 12.963 | 24,809 | +2,469 | 0.00% | 321,604 |
| 2018-03-06 | 2018-03-02 | 13.449 | 22,340 | -13,577 | 0.00% | 300,457 |
| 2018-03-05 | 2018-03-01 | 13.773 | 35,917 | +13,577 | 0.01% | 494,698 |
| 2018-02-23 | 2018-02-21 | 14.535 | 22,340 | +2,468 | 0.00% | 324,711 |
| 2018-02-22 | 2018-02-20 | 14.454 | 19,872 | -2,468 | 0.00% | 287,229 |
| 2018-02-08 | 2018-02-06 | 13.887 | 22,340 | +2,468 | 0.00% | 310,231 |
| 2018-02-07 | 2018-02-05 | 15.070 | 19,872 | +2,469 | 0.00% | 299,465 |
| 2018-01-23 | 2018-01-19 | 13.595 | 17,403 | -98,741 | 0.00% | 236,596 |
| 2018-01-16 | 2018-01-12 | 12.137 | 116,144 | +67,884 | 0.02% | 1,409,614 |
| 2018-01-12 | 2018-01-10 | 12.202 | 48,260 | +30,857 | 0.01% | 588,849 |
| 2018-01-08 | 2018-01-04 | 12.007 | 17,403 | -30,857 | 0.00% | 208,960 |
| 2018-01-05 | 2018-01-03 | 11.813 | 48,260 | +30,857 | 0.01% | 570,081 |
| 2017-12-29 | 2017-12-27 | 11.424 | 17,403 | -72,822 | 0.00% | 198,808 |
| 2017-12-28 | 2017-12-22 | 11.116 | 90,225 | +43,199 | 0.01% | 1,002,934 |
| 2017-12-27 | 2017-12-21 | 11.294 | 47,026 | -30,856 | 0.01% | 531,120 |
| 2017-12-21 | 2017-12-19 | 11.246 | 77,882 | +12,343 | 0.01% | 875,827 |
| 2017-12-20 | 2017-12-18 | 11.278 | 65,539 | +9,874 | 0.01% | 739,147 |
| 2017-12-19 | 2017-12-15 | 11.327 | 55,665 | -8,640 | 0.01% | 630,494 |
| 2017-12-18 | 2017-12-14 | 11.634 | 64,305 | +46,902 | 0.01% | 748,154 |
| 2017-12-07 | 2017-12-05 | 11.959 | 17,403 | -49,371 | 0.00% | 208,114 |
| 2017-12-06 | 2017-12-04 | 11.942 | 66,774 | +49,371 | 0.01% | 797,437 |
| 2017-08-31 | 2017-08-29 | 10.273 | 17,403 | -7,406 | 0.00% | 178,787 |
| 2017-08-21 | 2017-08-17 | 9.917 | 24,809 | -6,171 | 0.00% | 246,027 |
| 2017-08-15 | 2017-08-11 | 9.820 | 30,980 | -8,640 | 0.00% | 304,211 |
| 2017-08-14 | 2017-08-10 | 10.695 | 39,620 | +16,046 | 0.01% | 423,721 |
| 2017-08-11 | 2017-08-09 | 11.116 | 23,574 | -24,686 | 0.00% | 262,047 |
| 2017-08-10 | 2017-08-08 | 11.002 | 48,260 | +24,686 | 0.01% | 530,981 |
| 2017-08-03 | 2017-08-01 | 10.160 | 23,574 | -6,172 | 0.00% | 239,509 |
| 2017-07-25 | 2017-07-21 | 9.852 | 29,746 | -30,856 | 0.00% | 293,058 |
| 2017-07-24 | 2017-07-20 | 9.820 | 60,602 | +30,856 | 0.01% | 595,088 |
| 2017-07-21 | 2017-07-19 | 10.144 | 29,746 | -61,713 | 0.00% | 301,734 |
| 2017-07-20 | 2017-07-18 | 10.014 | 91,459 | -3,703 | 0.01% | 915,876 |
| 2017-07-19 | 2017-07-17 | 9.868 | 95,162 | -49,370 | 0.01% | 939,080 |
| 2017-07-18 | 2017-07-14 | 9.836 | 144,532 | +49,370 | 0.02% | 1,421,590 |
| 2017-07-14 | 2017-07-12 | 9.463 | 95,162 | -98,741 | 0.01% | 900,529 |
| 2017-07-13 | 2017-07-11 | 9.252 | 193,903 | +98,741 | 0.03% | 1,794,082 |
| 2017-07-11 | 2017-07-07 | 9.544 | 95,162 | -27,154 | 0.01% | 908,240 |
| 2017-07-10 | 2017-07-06 | 9.463 | 122,316 | +45,668 | 0.02% | 1,157,491 |
| 2017-07-07 | 2017-07-05 | 9.447 | 76,648 | +43,199 | 0.01% | 724,087 |
| 2017-07-06 | 2017-07-04 | 9.431 | 33,449 | -12,342 | 0.00% | 315,448 |
| 2017-06-30 | 2017-06-28 | 9.058 | 45,791 | -3,703 | 0.01% | 414,776 |
| 2017-06-23 | 2017-06-21 | 8.491 | 49,494 | -61,713 | 0.01% | 420,248 |
| 2017-06-22 | 2017-06-20 | 8.604 | 111,207 | -74,056 | 0.02% | 956,860 |
| 2017-06-21 | 2017-06-19 | 8.442 | 185,263 | -81,462 | 0.03% | 1,564,040 |
| 2017-06-20 | 2017-06-16 | 8.394 | 266,725 | -124,660 | 0.04% | 2,238,799 |
| 2017-06-19 | 2017-06-15 | 8.426 | 391,385 | +333,251 | 0.06% | 3,297,836 |
| 2017-06-12 | 2017-06-08 | 8.553 | 58,134 | +862 | 0.01% | 497,213 |
| 2017-05-23 | 2017-05-19 | 8.388 | 57,272 | -60,798 | 0.01% | 480,420 |
| 2017-05-22 | 2017-05-18 | 7.977 | 118,070 | -12,160 | 0.02% | 941,868 |
| 2017-05-18 | 2017-05-16 | 8.240 | 130,230 | +12,160 | 0.02% | 1,073,143 |
| 2017-05-12 | 2017-05-10 | 8.010 | 118,070 | +60,798 | 0.02% | 945,752 |
| 2017-04-24 | 2017-04-20 | 8.635 | 57,272 | +1,216 | 0.01% | 494,550 |
| 2017-03-29 | 2017-03-27 | 8.832 | 56,056 | +1,216 | 0.01% | 495,114 |
| 2017-03-14 | 2017-03-10 | 9.540 | 54,840 | +1,216 | 0.01% | 523,160 |
| 2017-03-02 | 2017-02-28 | 9.918 | 53,624 | -1,216 | 0.01% | 531,845 |
| 2017-02-28 | 2017-02-24 | 9.885 | 54,840 | +1,216 | 0.01% | 542,102 |
| 2017-02-20 | 2017-02-16 | 9.540 | 53,624 | +3,648 | 0.01% | 511,559 |
| 2017-02-17 | 2017-02-15 | 9.869 | 49,976 | -2,432 | 0.01% | 493,198 |
| 2017-02-14 | 2017-02-10 | 9.737 | 52,408 | +2,432 | 0.01% | 510,303 |
| 2017-01-11 | 2017-01-09 | 7.813 | 49,976 | -12,160 | 0.01% | 390,449 |
| 2017-01-05 | 2017-01-03 | 7.500 | 62,136 | +6,080 | 0.01% | 466,033 |
| 2016-12-23 | 2016-12-21 | 7.895 | 56,056 | +6,080 | 0.01% | 442,560 |
| 2016-12-16 | 2016-12-14 | 8.273 | 49,976 | -6,080 | 0.01% | 413,464 |
| 2016-12-14 | 2016-12-12 | 8.569 | 56,056 | -60,798 | 0.01% | 480,362 |
| 2016-12-13 | 2016-12-09 | 8.405 | 116,854 | +6,080 | 0.02% | 982,140 |
| 2016-12-09 | 2016-12-07 | 8.059 | 110,774 | +60,798 | 0.02% | 892,776 |
| 2016-11-14 | 2016-11-10 | 7.319 | 49,976 | -91,198 | 0.01% | 365,789 |
| 2016-11-07 | 2016-11-03 | 6.497 | 141,174 | +91,198 | 0.02% | 917,193 |
| 2016-11-02 | 2016-10-31 | 6.546 | 49,976 | -79,038 | 0.01% | 327,155 |
| 2016-10-25 | 2016-10-20 | 6.365 | 129,014 | +79,038 | 0.02% | 821,214 |
| 2016-10-18 | 2016-10-14 | 6.398 | 49,976 | -91,198 | 0.01% | 319,757 |
| 2016-10-05 | 2016-10-03 | 6.168 | 141,174 | +91,198 | 0.02% | 870,752 |
| 2016-09-21 | 2016-09-19 | 6.431 | 49,976 | -25,535 | 0.01% | 321,401 |
| 2016-09-20 | 2016-09-15 | 6.267 | 75,511 | +25,535 | 0.01% | 473,199 |
| 2016-09-01 | 2016-08-30 | 6.234 | 49,976 | -1,216 | 0.01% | 311,537 |
| 2016-08-30 | 2016-08-26 | 6.086 | 51,192 | -1,216 | 0.01% | 311,539 |
| 2016-08-18 | 2016-08-16 | 6.464 | 52,408 | -96,061 | 0.01% | 338,765 |
| 2016-08-17 | 2016-08-15 | 6.349 | 148,469 | +96,061 | 0.02% | 942,609 |
| 2016-07-14 | 2016-07-12 | 6.480 | 52,408 | -12,160 | 0.01% | 339,627 |
| 2016-07-12 | 2016-07-08 | 6.119 | 64,568 | +12,160 | 0.01% | 395,065 |
| 2016-07-06 | 2016-07-04 | 6.234 | 52,408 | -6,080 | 0.01% | 326,697 |
| 2016-06-10 | 2016-06-07 | 5.905 | 58,488 | -6,080 | 0.01% | 345,358 |
| 2016-06-03 | 2016-06-01 | 5.313 | 64,568 | -60,798 | 0.01% | 343,027 |
| 2016-06-02 | 2016-05-31 | 5.214 | 125,366 | +60,798 | 0.02% | 653,654 |
| 2016-05-11 | 2016-05-09 | 5.214 | 64,568 | +6,080 | 0.01% | 336,655 |
| 2016-05-06 | 2016-05-04 | 5.757 | 58,488 | -24,319 | 0.01% | 336,700 |
| 2016-05-03 | 2016-04-28 | 6.250 | 82,807 | +24,319 | 0.01% | 517,558 |
| 2016-04-11 | 2016-04-07 | 6.645 | 58,488 | -9,728 | 0.01% | 388,648 |
| 2016-04-08 | 2016-04-06 | 6.365 | 68,216 | -72,958 | 0.01% | 434,216 |
| 2016-04-07 | 2016-04-05 | 6.267 | 141,174 | -6,079 | 0.02% | 884,684 |
| 2016-04-01 | 2016-03-30 | 5.724 | 147,253 | -6,080 | 0.02% | 842,854 |
| 2016-03-23 | 2016-03-21 | 6.003 | 153,333 | -6,080 | 0.02% | 920,528 |
| 2016-03-16 | 2016-03-14 | 5.987 | 159,413 | +72,958 | 0.02% | 954,407 |
| 2016-02-16 | 2016-02-12 | 4.556 | 86,455 | -24,319 | 0.01% | 393,893 |
| 2016-02-15 | 2016-02-11 | 4.490 | 110,774 | +24,319 | 0.02% | 497,404 |
| 2015-12-23 | 2015-12-21 | 4.753 | 86,455 | -70,526 | 0.01% | 410,957 |
| 2015-12-22 | 2015-12-18 | 4.671 | 156,981 | +15,807 | 0.02% | 733,287 |
| 2015-12-21 | 2015-12-17 | 4.737 | 141,174 | +54,719 | 0.02% | 668,738 |
| 2015-11-24 | 2015-11-20 | 5.313 | 86,455 | -29,183 | 0.01% | 459,305 |
| 2015-11-23 | 2015-11-19 | 5.230 | 115,638 | +29,183 | 0.02% | 604,834 |
| 2015-10-12 | 2015-10-08 | 5.707 | 86,455 | +30,399 | 0.01% | 493,433 |
| 2015-09-07 | 2015-09-02 | 5.000 | 56,056 | +6,080 | 0.01% | 280,288 |
| 2015-08-28 | 2015-08-26 | 5.888 | 49,976 | +6,080 | 0.01% | 294,275 |
| 2015-07-23 | 2015-07-21 | 7.073 | 43,896 | -6,080 | 0.01% | 310,457 |
| 2015-07-17 | 2015-07-15 | 7.056 | 49,976 | -52,287 | 0.01% | 352,637 |
| 2015-07-16 | 2015-07-14 | 7.402 | 102,263 | +58,367 | 0.02% | 756,902 |
| 2015-07-14 | 2015-07-10 | 7.648 | 43,896 | -6,080 | 0.01% | 335,727 |
| 2015-07-09 | 2015-07-07 | 6.826 | 49,976 | -9,728 | 0.01% | 341,129 |
| 2015-07-08 | 2015-07-06 | 7.648 | 59,704 | +9,728 | 0.01% | 456,631 |
| 2015-07-03 | 2015-06-30 | 8.800 | 49,976 | +6,080 | 0.01% | 439,768 |
| 2015-06-25 | 2015-06-23 | 9.556 | 43,896 | -7,296 | 0.01% | 419,479 |
| 2015-06-24 | 2015-06-22 | 9.342 | 51,192 | +7,296 | 0.01% | 478,255 |
| 2015-06-08 | 2015-06-04 | 10.325 | 43,896 | +399 | 0.01% | 453,207 |
| 2015-06-05 | 2015-06-03 | 10.424 | 43,497 | -22,893 | 0.01% | 453,420 |
| 2015-06-04 | 2015-06-02 | 10.673 | 66,390 | +22,893 | 0.01% | 708,590 |
| 2015-05-27 | 2015-05-22 | 10.773 | 43,497 | -12,049 | 0.01% | 468,582 |
| 2015-04-28 | 2015-04-24 | 10.789 | 55,546 | +6,025 | 0.01% | 599,304 |
| 2015-04-23 | 2015-04-21 | 10.408 | 49,521 | -6,025 | 0.01% | 515,393 |
| 2015-04-22 | 2015-04-20 | 10.441 | 55,546 | -6,024 | 0.01% | 579,942 |
| 2015-04-20 | 2015-04-16 | 10.374 | 61,570 | -30,122 | 0.01% | 638,749 |
| 2015-04-17 | 2015-04-15 | 10.159 | 91,692 | +36,146 | 0.01% | 931,460 |
| 2015-04-16 | 2015-04-14 | 10.740 | 55,546 | +6,025 | 0.01% | 596,538 |
| 2015-04-15 | 2015-04-13 | 11.503 | 49,521 | -2,410 | 0.01% | 569,644 |
| 2015-04-14 | 2015-04-10 | 10.823 | 51,931 | -3,615 | 0.01% | 562,025 |
| 2015-04-02 | 2015-03-31 | 9.478 | 55,546 | -6,024 | 0.01% | 526,466 |
| 2015-03-25 | 2015-03-23 | 8.814 | 61,570 | -60,245 | 0.01% | 542,681 |
| 2015-03-24 | 2015-03-20 | 8.731 | 121,815 | +60,245 | 0.02% | 1,063,574 |
| 2015-03-17 | 2015-03-13 | 8.681 | 61,570 | +6,024 | 0.01% | 534,505 |
| 2015-02-05 | 2015-02-03 | 8.997 | 55,546 | -6,024 | 0.01% | 499,728 |
| 2015-01-21 | 2015-01-19 | 9.329 | 61,570 | +6,024 | 0.01% | 574,363 |
| 2015-01-09 | 2015-01-07 | 11.387 | 55,546 | -12,049 | 0.01% | 632,497 |
| 2015-01-07 | 2015-01-05 | 11.337 | 67,595 | -1,204 | 0.01% | 766,331 |
| 2014-10-09 | 2014-10-07 | 8.250 | 68,799 | -60,245 | 0.01% | 567,570 |
| 2014-10-08 | 2014-10-06 | 8.084 | 129,044 | +60,245 | 0.02% | 1,043,153 |
| 2014-09-25 | 2014-09-23 | 8.665 | 68,799 | -2,410 | 0.01% | 596,120 |
| 2014-08-04 | 2014-07-31 | 9.611 | 71,209 | -4,820 | 0.01% | 684,376 |
| 2014-07-29 | 2014-07-25 | 8.864 | 76,029 | -46,991 | 0.01% | 673,910 |
| 2014-07-28 | 2014-07-24 | 8.698 | 123,020 | +46,991 | 0.02% | 1,070,011 |
| 2014-07-23 | 2014-07-21 | 8.681 | 76,029 | -24,098 | 0.01% | 660,028 |
| 2014-07-22 | 2014-07-18 | 8.648 | 100,127 | -44,581 | 0.02% | 865,905 |
| 2014-07-21 | 2014-07-17 | 8.698 | 144,708 | +68,679 | 0.02% | 1,258,650 |
| 2014-07-08 | 2014-07-04 | 8.947 | 76,029 | -40,966 | 0.01% | 680,220 |
| 2014-07-07 | 2014-07-03 | 9.013 | 116,995 | -121 | 0.02% | 1,054,504 |
| 2014-07-02 | 2014-06-27 | 8.432 | 117,116 | -12,049 | 0.02% | 987,555 |
| 2014-06-09 | 2014-06-05 | 7.492 | 129,165 | +953 | 0.02% | 967,652 |
| 2014-06-06 | 2014-06-04 | 7.676 | 128,212 | -5,980 | 0.02% | 984,097 |
| 2014-06-03 | 2014-05-29 | 7.107 | 134,192 | +40,664 | 0.02% | 953,701 |
| 2014-05-28 | 2014-05-26 | 7.174 | 93,528 | +5,980 | 0.01% | 670,958 |
| 2014-05-23 | 2014-05-21 | 7.040 | 87,548 | +5,980 | 0.01% | 616,346 |
| 2014-05-13 | 2014-05-09 | 7.609 | 81,568 | +5,980 | 0.01% | 620,623 |
| 2014-04-25 | 2014-04-23 | 7.893 | 75,588 | +5,980 | 0.01% | 596,611 |
| 2014-04-14 | 2014-04-10 | 8.696 | 69,608 | -5,980 | 0.01% | 605,284 |
| 2014-04-10 | 2014-04-08 | 9.030 | 75,588 | -1,196 | 0.01% | 682,564 |
| 2014-04-02 | 2014-03-31 | 7.993 | 76,784 | -5,980 | 0.01% | 613,755 |
| 2014-03-18 | 2014-03-14 | 7.692 | 82,764 | +5,717 | 0.01% | 636,643 |
| 2014-03-10 | 2014-03-06 | 8.077 | 77,047 | -5,980 | 0.01% | 622,299 |
| 2014-01-24 | 2014-01-22 | 8.846 | 83,027 | -4,784 | 0.01% | 734,466 |
| 2014-01-16 | 2014-01-14 | 8.227 | 87,811 | +11,960 | 0.01% | 722,455 |
| 2014-01-13 | 2014-01-09 | 8.361 | 75,851 | +5,980 | 0.01% | 634,202 |
| 2013-12-16 | 2013-12-12 | 9.147 | 69,871 | +5,980 | 0.01% | 639,118 |
| 2013-12-09 | 2013-12-05 | 9.716 | 63,891 | +1,196 | 0.01% | 620,744 |
| 2013-12-04 | 2013-12-02 | 9.716 | 62,695 | -27,508 | 0.01% | 609,124 |
| 2013-11-29 | 2013-11-27 | 8.779 | 90,203 | -47,840 | 0.01% | 791,912 |
| 2013-11-28 | 2013-11-26 | 8.762 | 138,043 | +47,840 | 0.02% | 1,209,601 |
| 2013-11-26 | 2013-11-22 | 8.696 | 90,203 | -8,372 | 0.01% | 784,370 |
| 2013-11-25 | 2013-11-21 | 8.696 | 98,575 | -8,372 | 0.02% | 857,169 |
| 2013-11-22 | 2013-11-20 | 8.829 | 106,947 | -17,940 | 0.02% | 944,276 |
| 2013-11-21 | 2013-11-19 | 8.629 | 124,887 | -13,156 | 0.02% | 1,077,615 |
| 2013-11-20 | 2013-11-18 | 8.829 | 138,043 | -3,588 | 0.02% | 1,218,835 |
| 2013-11-19 | 2013-11-15 | 8.144 | 141,631 | -2,392 | 0.02% | 1,153,410 |
| 2013-11-18 | 2013-11-14 | 7.726 | 144,023 | -1,196 | 0.02% | 1,112,680 |
| 2013-11-15 | 2013-11-13 | 7.625 | 145,219 | +1,196 | 0.02% | 1,107,350 |
| 2013-11-11 | 2013-11-07 | 7.809 | 144,023 | -1,196 | 0.02% | 1,124,722 |
| 2013-11-08 | 2013-11-06 | 7.910 | 145,219 | +2,392 | 0.02% | 1,148,633 |
| 2013-11-07 | 2013-11-05 | 7.977 | 142,827 | -1,196 | 0.02% | 1,139,266 |
| 2013-10-29 | 2013-10-25 | 7.676 | 144,023 | +11,960 | 0.02% | 1,105,455 |
| 2013-10-25 | 2013-10-23 | 7.910 | 132,063 | -9,568 | 0.02% | 1,044,573 |
| 2013-10-23 | 2013-10-21 | 7.943 | 141,631 | +2,392 | 0.02% | 1,124,989 |
| 2013-10-22 | 2013-10-18 | 8.060 | 139,239 | -10,764 | 0.02% | 1,122,288 |
| 2013-10-21 | 2013-10-17 | 7.960 | 150,003 | +7,176 | 0.02% | 1,193,998 |
| 2013-10-18 | 2013-10-16 | 7.993 | 142,827 | -1,196 | 0.02% | 1,141,655 |
| 2013-10-17 | 2013-10-15 | 7.893 | 144,023 | +17,940 | 0.02% | 1,136,764 |
| 2013-10-11 | 2013-10-09 | 8.194 | 126,083 | -3,588 | 0.02% | 1,033,116 |
| 2013-10-10 | 2013-10-08 | 8.027 | 129,671 | +15,548 | 0.02% | 1,040,832 |
| 2013-10-08 | 2013-10-04 | 7.859 | 114,123 | -25,116 | 0.02% | 896,949 |
| 2013-10-07 | 2013-10-03 | 7.726 | 139,239 | -3,588 | 0.02% | 1,075,720 |
| 2013-10-04 | 2013-10-02 | 7.726 | 142,827 | -23,920 | 0.02% | 1,103,440 |
| 2013-10-03 | 2013-09-30 | 7.692 | 166,747 | -35,880 | 0.03% | 1,282,662 |
| 2013-10-02 | 2013-09-27 | 7.826 | 202,627 | -35,881 | 0.03% | 1,585,768 |
| 2013-09-30 | 2013-09-26 | 7.893 | 238,508 | +94,485 | 0.04% | 1,882,528 |
| 2013-09-27 | 2013-09-25 | 8.194 | 144,023 | +28,704 | 0.02% | 1,180,115 |
| 2013-09-25 | 2013-09-23 | 8.528 | 115,319 | -112,425 | 0.02% | 983,485 |
| 2013-09-24 | 2013-09-19 | 8.478 | 227,744 | +113,621 | 0.04% | 1,930,863 |
| 2013-09-23 | 2013-09-18 | 8.595 | 114,123 | +9,568 | 0.02% | 980,918 |
| 2013-09-18 | 2013-09-16 | 8.762 | 104,555 | -51,428 | 0.02% | 916,163 |
| 2013-09-17 | 2013-09-13 | 8.896 | 155,983 | +62,192 | 0.02% | 1,387,668 |
| 2013-09-13 | 2013-09-11 | 9.381 | 93,791 | -1,196 | 0.01% | 879,874 |
| 2013-09-11 | 2013-09-09 | 8.528 | 94,987 | -59,800 | 0.01% | 810,086 |
| 2013-09-10 | 2013-09-06 | 8.478 | 154,787 | +28,704 | 0.02% | 1,312,318 |
| 2013-09-09 | 2013-09-05 | 8.696 | 126,083 | +49,036 | 0.02% | 1,096,368 |
| 2013-08-30 | 2013-08-28 | 7.893 | 77,047 | -70,564 | 0.01% | 608,127 |
| 2013-08-29 | 2013-08-27 | 8.144 | 147,611 | +70,564 | 0.02% | 1,202,110 |
| 2013-08-27 | 2013-08-23 | 8.512 | 77,047 | -5,980 | 0.01% | 655,798 |
| 2013-08-23 | 2013-08-21 | 8.244 | 83,027 | +7,176 | 0.01% | 684,483 |
| 2013-08-22 | 2013-08-20 | 8.144 | 75,851 | +2,392 | 0.01% | 617,713 |
| 2013-08-19 | 2013-08-15 | 8.696 | 73,459 | -17,940 | 0.01% | 638,771 |
| 2013-08-16 | 2013-08-13 | 8.762 | 91,399 | -2,392 | 0.01% | 800,883 |
| 2013-08-15 | 2013-08-12 | 8.495 | 93,791 | -1,196 | 0.01% | 796,749 |
| 2013-08-07 | 2013-08-05 | 8.194 | 94,987 | -1,196 | 0.01% | 778,317 |
| 2013-08-06 | 2013-08-02 | 7.926 | 96,183 | -1,196 | 0.01% | 762,383 |
| 2013-07-30 | 2013-07-26 | 7.776 | 97,379 | -1,196 | 0.01% | 757,207 |
| 2013-07-29 | 2013-07-25 | 7.709 | 98,575 | -2,392 | 0.02% | 759,914 |
| 2013-07-22 | 2013-07-18 | 7.074 | 100,967 | -2,392 | 0.02% | 714,194 |
| 2013-07-19 | 2013-07-17 | 7.040 | 103,359 | -5,980 | 0.02% | 727,657 |
| 2013-07-18 | 2013-07-16 | 7.023 | 109,339 | +2,392 | 0.02% | 767,929 |
| 2013-07-11 | 2013-07-09 | 6.171 | 106,947 | -35,880 | 0.02% | 659,920 |
| 2013-07-10 | 2013-07-08 | 6.171 | 142,827 | +16,744 | 0.02% | 881,319 |
| 2013-07-09 | 2013-07-05 | 6.388 | 126,083 | +21,528 | 0.02% | 805,409 |
| 2013-07-08 | 2013-07-04 | 6.271 | 104,555 | -95,680 | 0.02% | 655,651 |
| 2013-07-05 | 2013-07-03 | 6.221 | 200,235 | -93,289 | 0.03% | 1,245,602 |
| 2013-07-04 | 2013-07-02 | 6.271 | 293,524 | -1,196 | 0.05% | 1,840,651 |
| 2013-07-03 | 2013-06-28 | 6.371 | 294,720 | +16,744 | 0.05% | 1,877,721 |
| 2013-07-02 | 2013-06-27 | 6.522 | 277,976 | +184,185 | 0.04% | 1,812,877 |
| 2013-06-27 | 2013-06-25 | 6.722 | 93,791 | -3,588 | 0.01% | 630,498 |
| 2013-06-26 | 2013-06-24 | 6.806 | 97,379 | +1,196 | 0.01% | 662,760 |
| 2013-06-24 | 2013-06-20 | 6.622 | 96,183 | +7,176 | 0.01% | 636,928 |
| 2013-06-19 | 2013-06-17 | 6.354 | 89,007 | -89,700 | 0.01% | 565,593 |
| 2013-06-18 | 2013-06-14 | 6.338 | 178,707 | +89,700 | 0.03% | 1,132,602 |
| 2013-06-17 | 2013-06-13 | 6.455 | 89,007 | -40,664 | 0.01% | 574,524 |
| 2013-06-14 | 2013-06-11 | 6.555 | 129,671 | -23,920 | 0.02% | 850,013 |
| 2013-06-13 | 2013-06-10 | 6.639 | 153,591 | +28,704 | 0.02% | 1,019,654 |
| 2013-06-11 | 2013-06-07 | 6.722 | 124,887 | -49,036 | 0.02% | 839,537 |
| 2013-06-10 | 2013-06-06 | 6.689 | 173,923 | -23,920 | 0.03% | 1,163,358 |
| 2013-06-07 | 2013-06-05 | 6.739 | 197,843 | +19,136 | 0.03% | 1,333,283 |
| 2013-06-06 | 2013-06-04 | 6.806 | 178,707 | -10,764 | 0.03% | 1,216,277 |
| 2013-06-05 | 2013-06-03 | 6.890 | 189,471 | +45,448 | 0.03% | 1,305,379 |
| 2013-06-04 | 2013-05-31 | 7.057 | 144,023 | +55,016 | 0.02% | 1,016,344 |
| 2013-06-03 | 2013-05-30 | 7.408 | 89,007 | -25,116 | 0.01% | 659,363 |
| 2013-05-31 | 2013-05-29 | 7.475 | 114,123 | -4,784 | 0.02% | 853,055 |
| 2013-05-30 | 2013-05-28 | 7.609 | 118,907 | +29,900 | 0.02% | 904,722 |
| 2013-05-23 | 2013-05-21 | 7.826 | 89,007 | -173,421 | 0.01% | 696,573 |
| 2013-05-22 | 2013-05-20 | 7.759 | 262,428 | +167,441 | 0.04% | 2,036,220 |
| 2013-05-21 | 2013-05-16 | 7.876 | 94,987 | -21,528 | 0.01% | 748,138 |
| 2013-05-20 | 2013-05-15 | 8.027 | 116,515 | +29,900 | 0.02% | 935,233 |
| 2013-05-13 | 2013-05-09 | 8.411 | 86,615 | -23,920 | 0.01% | 728,547 |
| 2013-05-10 | 2013-05-08 | 8.445 | 110,535 | -1,196 | 0.02% | 933,443 |
| 2013-05-09 | 2013-05-07 | 8.127 | 111,731 | +20,332 | 0.02% | 908,043 |
| 2013-05-06 | 2013-05-02 | 7.558 | 91,399 | -77,740 | 0.01% | 690,838 |
| 2013-05-03 | 2013-04-30 | 7.642 | 169,139 | -11,960 | 0.03% | 1,292,577 |
| 2013-05-02 | 2013-04-29 | 7.542 | 181,099 | +96,876 | 0.03% | 1,365,806 |
| 2013-04-29 | 2013-04-25 | 7.943 | 84,223 | -9,568 | 0.01% | 668,992 |
| 2013-04-26 | 2013-04-24 | 7.977 | 93,791 | +35,880 | 0.01% | 748,128 |
| 2013-04-24 | 2013-04-22 | 8.160 | 57,911 | +1,196 | 0.01% | 472,582 |
| 2013-04-23 | 2013-04-19 | 8.060 | 56,715 | -2,392 | 0.01% | 457,132 |
| 2013-04-17 | 2013-04-15 | 7.742 | 59,107 | -35,880 | 0.01% | 457,632 |
| 2013-04-16 | 2013-04-12 | 7.793 | 94,987 | +35,880 | 0.01% | 740,196 |
| 2013-04-12 | 2013-04-10 | 7.759 | 59,107 | -41,860 | 0.01% | 458,620 |
| 2013-04-11 | 2013-04-09 | 7.676 | 100,967 | +41,860 | 0.02% | 774,977 |
| 2013-04-10 | 2013-04-08 | 7.659 | 59,107 | +2,392 | 0.01% | 452,690 |
| 2013-04-05 | 2013-04-02 | 7.993 | 56,715 | -59,800 | 0.01% | 453,338 |
| 2013-04-02 | 2013-03-27 | 7.508 | 116,515 | +2,392 | 0.02% | 874,832 |
| 2013-03-28 | 2013-03-26 | 7.575 | 114,123 | +58,604 | 0.02% | 864,506 |
| 2013-03-26 | 2013-03-22 | 7.776 | 55,519 | +1,196 | 0.01% | 431,709 |
| 2013-03-25 | 2013-03-21 | 7.943 | 54,323 | -46,644 | 0.01% | 431,493 |
| 2013-03-22 | 2013-03-20 | 7.926 | 100,967 | +46,644 | 0.02% | 800,303 |
| 2013-03-08 | 2013-03-06 | 8.395 | 54,323 | -31,096 | 0.01% | 456,020 |
| 2013-03-07 | 2013-03-05 | 8.328 | 85,419 | +31,096 | 0.01% | 711,345 |
| 2013-02-20 | 2013-02-18 | 9.565 | 54,323 | -10,764 | 0.01% | 519,609 |
| 2013-02-07 | 2013-02-05 | 9.498 | 65,087 | +1,196 | 0.01% | 618,214 |
| 2013-02-05 | 2013-02-01 | 9.281 | 63,891 | +1,196 | 0.01% | 592,965 |
| 2013-01-31 | 2013-01-29 | 10.134 | 62,695 | +10,764 | 0.01% | 635,334 |
| 2013-01-16 | 2013-01-14 | 10.268 | 51,931 | +1,196 | 0.01% | 533,202 |
| 2013-01-08 | 2013-01-04 | 10.953 | 50,735 | +1,196 | 0.01% | 555,707 |
| 2013-01-07 | 2013-01-03 | 11.053 | 49,539 | +1,196 | 0.01% | 547,577 |
| 2012-12-14 | 2012-12-12 | 9.197 | 48,343 | -23,920 | 0.01% | 444,624 |
| 2012-12-13 | 2012-12-11 | 8.896 | 72,263 | +23,920 | 0.01% | 642,871 |
| 2012-12-12 | 2012-12-10 | 9.247 | 48,343 | -2,392 | 0.01% | 447,049 |
| 2012-12-11 | 2012-12-07 | 9.063 | 50,735 | -2,392 | 0.01% | 459,837 |
| 2012-12-07 | 2012-12-05 | 8.679 | 53,127 | -1,196 | 0.01% | 461,083 |
| 2012-11-07 | 2012-11-05 | 8.311 | 54,323 | +1,196 | 0.01% | 451,478 |
| 2012-11-06 | 2012-11-02 | 8.445 | 53,127 | -13,156 | 0.01% | 448,645 |
| 2012-10-31 | 2012-10-29 | 7.274 | 66,283 | -77,740 | 0.01% | 482,156 |
| 2012-10-30 | 2012-10-26 | 7.291 | 144,023 | +47,840 | 0.02% | 1,050,062 |
| 2012-10-29 | 2012-10-25 | 7.592 | 96,183 | +29,900 | 0.01% | 730,215 |
| 2012-10-26 | 2012-10-24 | 7.676 | 66,283 | -47,840 | 0.01% | 508,758 |
| 2012-10-25 | 2012-10-22 | 7.726 | 114,123 | +25,116 | 0.02% | 881,681 |
| 2012-10-24 | 2012-10-19 | 7.709 | 89,007 | +23,920 | 0.01% | 686,154 |
| 2012-10-22 | 2012-10-18 | 8.027 | 65,087 | -3,588 | 0.01% | 522,435 |
| 2012-10-19 | 2012-10-17 | 7.542 | 68,675 | -3,588 | 0.01% | 517,931 |
| 2012-10-18 | 2012-10-16 | 7.375 | 72,263 | -74,152 | 0.01% | 532,907 |
| 2012-10-17 | 2012-10-15 | 7.241 | 146,415 | +29,900 | 0.02% | 1,060,157 |
| 2012-10-16 | 2012-10-12 | 7.408 | 116,515 | +29,900 | 0.02% | 863,142 |
| 2012-10-10 | 2012-10-08 | 7.040 | 86,615 | -11,960 | 0.01% | 609,778 |
| 2012-10-09 | 2012-10-05 | 7.090 | 98,575 | +5,980 | 0.02% | 698,923 |
| 2012-10-05 | 2012-10-03 | 6.622 | 92,595 | +5,980 | 0.01% | 613,168 |
| 2012-09-21 | 2012-09-19 | 6.940 | 86,615 | +29,900 | 0.01% | 601,088 |
| 2012-09-18 | 2012-09-14 | 7.441 | 56,715 | -2,392 | 0.01% | 422,041 |
| 2012-07-03 | 2012-06-28 | 6.940 | 59,107 | -14,352 | 0.01% | 410,189 |
| 2012-06-29 | 2012-06-27 | 7.107 | 73,459 | +14,352 | 0.01% | 522,072 |
| 2012-06-20 | 2012-06-18 | 7.542 | 59,107 | -29,900 | 0.01% | 445,771 |
| 2012-06-15 | 2012-06-13 | 7.241 | 89,007 | +29,900 | 0.01% | 644,479 |
| 2012-05-21 | 2012-05-17 | 7.257 | 59,107 | +1,196 | 0.01% | 428,968 |
| 2012-05-16 | 2012-05-14 | 7.676 | 57,911 | +11,960 | 0.01% | 444,498 |
| 2012-04-20 | 2012-04-18 | 9.431 | 45,951 | -20,332 | 0.01% | 433,382 |
| 2012-03-09 | 2012-03-07 | 8.779 | 66,283 | +1,196 | 0.01% | 581,913 |
| 2012-03-08 | 2012-03-06 | 8.562 | 65,087 | +2,392 | 0.01% | 557,264 |
| 2012-02-08 | 2012-02-06 | 10.201 | 62,695 | -5,980 | 0.01% | 639,528 |
| 2012-02-06 | 2012-02-02 | 9.649 | 68,675 | +2,392 | 0.01% | 662,630 |
| 2012-02-02 | 2012-01-31 | 9.331 | 66,283 | +3,588 | 0.01% | 618,490 |
| 2012-02-01 | 2012-01-30 | 10.468 | 62,695 | -3,588 | 0.01% | 656,302 |
| 2012-01-30 | 2012-01-26 | 11.120 | 66,283 | +5,980 | 0.01% | 737,090 |
| 2012-01-26 | 2012-01-19 | 11.087 | 60,303 | -5,980 | 0.01% | 668,573 |
| 2012-01-20 | 2012-01-18 | 10.836 | 66,283 | -3,588 | 0.01% | 718,247 |
| 2012-01-13 | 2012-01-11 | 10.033 | 69,871 | -263 | 0.01% | 701,043 |
| 2012-01-06 | 2012-01-04 | 9.716 | 70,134 | -1,196 | 0.01% | 681,399 |
| 2011-12-28 | 2011-12-22 | 9.298 | 71,330 | -5,980 | 0.01% | 663,199 |
| 2011-12-21 | 2011-12-19 | 9.047 | 77,310 | -5,980 | 0.01% | 699,406 |
| 2011-12-20 | 2011-12-16 | 8.997 | 83,290 | +5,980 | 0.01% | 749,327 |
| 2011-12-19 | 2011-12-15 | 8.528 | 77,310 | -5,980 | 0.01% | 659,329 |
| 2011-12-14 | 2011-12-12 | 8.863 | 83,290 | +5,980 | 0.01% | 738,185 |
| 2011-12-12 | 2011-12-08 | 9.448 | 77,310 | +4,784 | 0.01% | 730,433 |
| 2011-11-14 | 2011-11-10 | 8.662 | 72,526 | -17,940 | 0.01% | 628,232 |
| 2011-11-11 | 2011-11-09 | 9.498 | 90,466 | -50,232 | 0.01% | 859,271 |
| 2011-11-09 | 2011-11-07 | 8.896 | 140,698 | +53,820 | 0.02% | 1,251,688 |
| 2011-11-08 | 2011-11-04 | 8.361 | 86,878 | +5,980 | 0.01% | 726,401 |
| 2011-11-03 | 2011-11-01 | 7.776 | 80,898 | +1,196 | 0.01% | 629,053 |
| 2011-10-31 | 2011-10-27 | 8.495 | 79,702 | -1,196 | 0.01% | 677,064 |
| 2011-10-26 | 2011-10-24 | 7.592 | 80,898 | +1,196 | 0.01% | 614,172 |
| 2011-10-20 | 2011-10-18 | 7.241 | 79,702 | -5,980 | 0.01% | 577,103 |
| 2011-10-17 | 2011-10-13 | 9.448 | 85,682 | -11,960 | 0.01% | 809,533 |
| 2011-10-14 | 2011-10-12 | 8.127 | 97,642 | -13,156 | 0.02% | 793,541 |
| 2011-10-13 | 2011-10-11 | 7.508 | 110,798 | -17,940 | 0.02% | 831,907 |
| 2011-10-11 | 2011-10-07 | 7.358 | 128,738 | -11,960 | 0.02% | 947,231 |
| 2011-10-10 | 2011-10-06 | 6.505 | 140,698 | -11,960 | 0.02% | 915,238 |
| 2011-10-07 | 2011-10-04 | 5.853 | 152,658 | +29,900 | 0.02% | 893,479 |
| 2011-10-06 | 2011-10-03 | 6.271 | 122,758 | -1,196 | 0.02% | 769,799 |
| 2011-10-03 | 2011-09-28 | 7.274 | 123,954 | +17,940 | 0.02% | 901,667 |
| 2011-09-19 | 2011-09-15 | 8.696 | 106,014 | -5,980 | 0.02% | 921,856 |
| 2011-09-16 | 2011-09-14 | 8.779 | 111,994 | +11,960 | 0.02% | 983,220 |
| 2011-08-29 | 2011-08-25 | 10.217 | 100,034 | +5,980 | 0.02% | 1,022,081 |
| 2011-08-17 | 2011-08-15 | 10.752 | 94,054 | +5,980 | 0.01% | 1,011,311 |
| 2011-08-16 | 2011-08-12 | 10.301 | 88,074 | -57,408 | 0.01% | 907,246 |
| 2011-08-15 | 2011-08-11 | 10.084 | 145,482 | +58,604 | 0.02% | 1,466,976 |
| 2011-08-10 | 2011-08-08 | 11.956 | 86,878 | -5,980 | 0.01% | 1,038,753 |
| 2011-08-09 | 2011-08-05 | 12.492 | 92,858 | +1,196 | 0.01% | 1,159,942 |
| 2011-07-28 | 2011-07-26 | 13.729 | 91,662 | -14,352 | 0.01% | 1,258,430 |
| 2011-07-22 | 2011-07-20 | 13.428 | 106,014 | +5,980 | 0.02% | 1,423,558 |
| 2011-07-18 | 2011-07-14 | 13.445 | 100,034 | +1,196 | 0.02% | 1,344,932 |
| 2011-06-29 | 2011-06-27 | 13.813 | 98,838 | -1,196 | 0.02% | 1,365,213 |
| 2011-06-07 | 2011-06-02 | 14.013 | 100,034 | +5,980 | 0.02% | 1,401,807 |
| 2011-05-23 | 2011-05-19 | 15.368 | 94,054 | +1,196 | 0.01% | 1,445,404 |
| 2011-05-19 | 2011-05-17 | 15.635 | 92,858 | -5,980 | 0.01% | 1,451,869 |
| 2011-05-16 | 2011-05-12 | 16.170 | 98,838 | +5,980 | 0.02% | 1,598,258 |
| 2011-05-13 | 2011-05-11 | 16.488 | 92,858 | -5,980 | 0.01% | 1,531,062 |
| 2011-05-09 | 2011-05-05 | 15.903 | 98,838 | +5,980 | 0.02% | 1,571,813 |
| 2011-05-06 | 2011-05-04 | 16.053 | 92,858 | +1,196 | 0.01% | 1,490,689 |
| 2011-05-05 | 2011-05-03 | 16.187 | 91,662 | +7,176 | 0.01% | 1,483,752 |
| 2011-05-04 | 2011-04-29 | 16.672 | 84,486 | +1,196 | 0.01% | 1,408,563 |
| 2011-04-28 | 2011-04-26 | 17.967 | 83,290 | +1,430 | 0.01% | 1,496,495 |
| 2011-04-26 | 2011-04-20 | 17.933 | 81,860 | -5,877 | 0.01% | 1,468,016 |
| 2011-04-21 | 2011-04-19 | 18.035 | 87,737 | +2,351 | 0.01% | 1,582,367 |
| 2011-04-19 | 2011-04-15 | 18.137 | 85,386 | +2,351 | 0.01% | 1,548,682 |
| 2011-04-18 | 2011-04-14 | 19.158 | 83,035 | -1,176 | 0.01% | 1,590,809 |
| 2011-04-14 | 2011-04-12 | 18.920 | 84,211 | -1,175 | 0.01% | 1,593,280 |
| 2011-04-12 | 2011-04-08 | 18.580 | 85,386 | +4,702 | 0.01% | 1,586,455 |
| 2011-04-11 | 2011-04-07 | 18.410 | 80,684 | +2,351 | 0.01% | 1,485,365 |
| 2011-04-08 | 2011-04-06 | 18.512 | 78,333 | +7,053 | 0.01% | 1,450,081 |
| 2011-03-24 | 2011-03-22 | 17.661 | 71,280 | +5,877 | 0.01% | 1,258,878 |
| 2011-03-17 | 2011-03-15 | 18.103 | 65,403 | +17,632 | 0.01% | 1,184,017 |
| 2011-03-16 | 2011-03-14 | 18.444 | 47,771 | -2,351 | 0.01% | 881,073 |
| 2011-02-28 | 2011-02-24 | 18.069 | 50,122 | +2,351 | 0.01% | 905,673 |
| 2011-02-14 | 2011-02-10 | 18.512 | 47,771 | +1,175 | 0.01% | 884,325 |
| 2011-02-11 | 2011-02-09 | 18.988 | 46,596 | +1,176 | 0.01% | 884,772 |
| 2011-02-09 | 2011-02-07 | 19.090 | 45,420 | +2,351 | 0.01% | 867,079 |
| 2011-02-08 | 2011-02-02 | 19.635 | 43,069 | +1,175 | 0.01% | 845,647 |
| 2010-12-14 | 2010-12-10 | 19.465 | 41,894 | -5,877 | 0.01% | 815,448 |
| 2010-11-19 | 2010-11-17 | 19.362 | 47,771 | +3,526 | 0.01% | 924,965 |
| 2010-10-26 | 2010-10-22 | 21.847 | 44,245 | +2,351 | 0.01% | 966,602 |
| 2010-10-13 | 2010-10-11 | 22.663 | 41,894 | -5,877 | 0.01% | 949,455 |
| 2010-10-06 | 2010-10-04 | 22.221 | 47,771 | -2,351 | 0.01% | 1,061,515 |
| 2010-10-04 | 2010-09-29 | 21.268 | 50,122 | -2,351 | 0.01% | 1,065,999 |
| 2010-09-30 | 2010-09-28 | 20.996 | 52,473 | +2,351 | 0.01% | 1,101,716 |
| 2010-09-29 | 2010-09-27 | 20.962 | 50,122 | +1,175 | 0.01% | 1,050,649 |
| 2010-09-09 | 2010-09-07 | 22.153 | 48,947 | -2,351 | 0.01% | 1,084,315 |
| 2010-09-08 | 2010-09-06 | 21.336 | 51,298 | -3,526 | 0.01% | 1,094,502 |
| 2010-08-19 | 2010-08-17 | 20.349 | 54,824 | +2,351 | 0.01% | 1,115,631 |
| 2010-07-30 | 2010-07-28 | 20.690 | 52,473 | -2,351 | 0.01% | 1,085,645 |
| 2010-07-27 | 2010-07-23 | 20.009 | 54,824 | -2,351 | 0.01% | 1,096,974 |
| 2010-07-26 | 2010-07-22 | 20.349 | 57,175 | -4,702 | 0.01% | 1,163,472 |
| 2010-07-23 | 2010-07-21 | 19.907 | 61,877 | -2,351 | 0.01% | 1,231,781 |
| 2010-07-22 | 2010-07-20 | 18.444 | 64,228 | -1,175 | 0.01% | 1,184,601 |
| 2010-07-21 | 2010-07-19 | 17.423 | 65,403 | -2,351 | 0.01% | 1,139,505 |
| 2010-07-14 | 2010-07-12 | 17.491 | 67,754 | -2,351 | 0.01% | 1,185,077 |
| 2010-07-06 | 2010-07-02 | 15.653 | 70,105 | +2,351 | 0.01% | 1,097,376 |
| 2010-07-02 | 2010-06-29 | 16.113 | 67,754 | -5,877 | 0.01% | 1,091,700 |
| 2010-06-22 | 2010-06-18 | 17.014 | 73,631 | +1,175 | 0.01% | 1,252,793 |
| 2010-06-08 | 2010-06-04 | 17.117 | 72,456 | +5,877 | 0.01% | 1,240,197 |
| 2010-05-17 | 2010-05-13 | 18.973 | 66,579 | +424 | 0.01% | 1,263,192 |
| 2010-05-14 | 2010-05-12 | 18.699 | 66,155 | -2,336 | 0.01% | 1,237,023 |
| 2010-05-13 | 2010-05-11 | 18.528 | 68,491 | -10,512 | 0.01% | 1,268,976 |
| 2010-05-12 | 2010-05-10 | 19.452 | 79,003 | +12,848 | 0.01% | 1,536,790 |
| 2010-05-07 | 2010-05-05 | 19.076 | 66,155 | -14,016 | 0.01% | 1,261,945 |
| 2010-05-06 | 2010-05-04 | 19.863 | 80,171 | +11,680 | 0.01% | 1,592,457 |
| 2010-04-30 | 2010-04-28 | 20.651 | 68,491 | -2,336 | 0.01% | 1,414,403 |
| 2010-04-28 | 2010-04-26 | 21.678 | 70,827 | +2,336 | 0.01% | 1,535,412 |
| 2010-04-27 | 2010-04-23 | 21.678 | 68,491 | +9,344 | 0.01% | 1,484,772 |
| 2010-04-22 | 2010-04-20 | 22.740 | 59,147 | +5,840 | 0.01% | 1,345,003 |
| 2010-04-21 | 2010-04-19 | 23.288 | 53,307 | -4,672 | 0.01% | 1,241,411 |
| 2010-04-20 | 2010-04-16 | 24.315 | 57,979 | +5,840 | 0.01% | 1,409,781 |
| 2010-04-13 | 2010-04-09 | 25.856 | 52,139 | +3,504 | 0.01% | 1,348,131 |
| 2010-04-12 | 2010-04-08 | 25.548 | 48,635 | +1,168 | 0.01% | 1,242,540 |
| 2010-04-01 | 2010-03-30 | 24.966 | 47,467 | -5,840 | 0.01% | 1,185,064 |
| 2010-03-26 | 2010-03-24 | 23.699 | 53,307 | +5,840 | 0.01% | 1,263,318 |
| 2010-03-09 | 2010-03-05 | 25.274 | 47,467 | -1,168 | 0.01% | 1,199,694 |
| 2010-03-03 | 2010-03-01 | 25.137 | 48,635 | -5,840 | 0.01% | 1,222,552 |
| 2010-02-01 | 2010-01-28 | 23.048 | 54,475 | -5,840 | 0.01% | 1,255,552 |
| 2010-01-26 | 2010-01-22 | 25.137 | 60,315 | +11,680 | 0.01% | 1,516,156 |
| 2010-01-21 | 2010-01-19 | 27.329 | 48,635 | +1,168 | 0.01% | 1,329,151 |
| 2010-01-19 | 2010-01-15 | 27.603 | 47,467 | +3,504 | 0.01% | 1,310,235 |
| 2010-01-18 | 2010-01-14 | 27.877 | 43,963 | +5,840 | 0.01% | 1,225,559 |
| 2010-01-15 | 2010-01-13 | 28.254 | 38,123 | +11,680 | 0.01% | 1,077,119 |
| 2010-01-08 | 2010-01-06 | 30.069 | 26,443 | -116,799 | 0.00% | 795,111 |
| 2010-01-07 | 2010-01-05 | 31.233 | 143,242 | -1,168 | 0.02% | 4,473,915 |
| 2009-12-22 | 2009-12-18 | 27.843 | 144,410 | +1,168 | 0.02% | 4,020,780 |
| 2009-12-15 | 2009-12-11 | 30.377 | 143,242 | -1,168 | 0.02% | 4,351,275 |
| 2009-12-10 | 2009-12-08 | 28.630 | 144,410 | -1,168 | 0.02% | 4,134,529 |
| 2009-12-09 | 2009-12-07 | 28.494 | 145,578 | -3,504 | 0.02% | 4,148,027 |
| 2009-12-01 | 2009-11-27 | 25.891 | 149,082 | -1,168 | 0.02% | 3,859,842 |
| 2009-11-25 | 2009-11-23 | 26.781 | 150,250 | -10,512 | 0.02% | 4,023,868 |
| 2009-11-20 | 2009-11-18 | 27.158 | 160,762 | -35,039 | 0.03% | 4,365,953 |
| 2009-11-19 | 2009-11-17 | 27.809 | 195,801 | -44,384 | 0.03% | 5,444,944 |
| 2009-11-16 | 2009-11-12 | 26.336 | 240,185 | -2,336 | 0.04% | 6,325,498 |
| 2009-11-13 | 2009-11-11 | 26.439 | 242,521 | +58,400 | 0.04% | 6,411,935 |
| 2009-11-12 | 2009-11-10 | 26.096 | 184,121 | +3,504 | 0.03% | 4,804,861 |
| 2009-11-10 | 2009-11-06 | 24.555 | 180,617 | -5,840 | 0.03% | 4,435,068 |
| 2009-11-09 | 2009-11-05 | 23.939 | 186,457 | -11,680 | 0.03% | 4,463,529 |
| 2009-11-06 | 2009-11-04 | 24.041 | 198,137 | +1,168 | 0.03% | 4,763,489 |
| 2009-11-05 | 2009-11-03 | 24.178 | 196,969 | +1,168 | 0.03% | 4,762,391 |
| 2009-11-04 | 2009-11-02 | 24.898 | 195,801 | +11,680 | 0.03% | 4,874,968 |
| 2009-11-03 | 2009-10-30 | 25.172 | 184,121 | +1,168 | 0.03% | 4,634,610 |
| 2009-11-02 | 2009-10-29 | 24.589 | 182,953 | -2,336 | 0.03% | 4,498,694 |
| 2009-10-30 | 2009-10-28 | 26.062 | 185,289 | +11,680 | 0.03% | 4,828,995 |
| 2009-10-28 | 2009-10-23 | 27.877 | 173,609 | -19,856 | 0.03% | 4,839,708 |
| 2009-10-27 | 2009-10-22 | 27.706 | 193,465 | +23,360 | 0.03% | 5,360,106 |
| 2009-10-23 | 2009-10-21 | 28.220 | 170,105 | +5,840 | 0.03% | 4,800,282 |
| 2009-10-22 | 2009-10-20 | 27.911 | 164,265 | -23,360 | 0.03% | 4,584,850 |
| 2009-10-20 | 2009-10-16 | 27.226 | 187,625 | +3,504 | 0.03% | 5,108,346 |
| 2009-10-19 | 2009-10-15 | 27.398 | 184,121 | -7,008 | 0.03% | 5,044,473 |
| 2009-10-16 | 2009-10-14 | 26.404 | 191,129 | +39,711 | 0.03% | 5,046,653 |
| 2009-10-13 | 2009-10-09 | 26.130 | 151,418 | -1,027 | 0.02% | 3,956,622 |
| 2009-10-12 | 2009-10-08 | 26.096 | 152,445 | +23,359 | 0.02% | 3,978,237 |
| 2009-10-05 | 2009-09-30 | 24.932 | 129,086 | +1,168 | 0.02% | 3,218,348 |
| 2009-10-02 | 2009-09-29 | 25.411 | 127,918 | +23,360 | 0.02% | 3,250,559 |
| 2009-09-30 | 2009-09-28 | 24.932 | 104,558 | +11,680 | 0.02% | 2,606,821 |
| 2009-09-28 | 2009-09-24 | 25.993 | 92,878 | +23,359 | 0.01% | 2,414,222 |
| 2009-09-25 | 2009-09-23 | 26.747 | 69,519 | +23,360 | 0.01% | 1,859,418 |
| 2009-09-23 | 2009-09-21 | 26.918 | 46,159 | -2,336 | 0.01% | 1,242,514 |
| 2009-09-09 | 2009-09-07 | 27.226 | 48,495 | -77,087 | 0.01% | 1,320,342 |
| 2009-09-07 | 2009-09-03 | 25.685 | 125,582 | +58,399 | 0.02% | 3,225,605 |
| 2009-08-03 | 2009-07-30 | 29.076 | 67,183 | -3,503 | 0.01% | 1,953,393 |
| 2009-07-30 | 2009-07-28 | 29.041 | 70,686 | -1,168 | 0.01% | 2,052,824 |
| 2009-07-29 | 2009-07-27 | 26.747 | 71,854 | -1,168 | 0.01% | 1,921,872 |
| 2009-07-24 | 2009-07-22 | 25.548 | 73,022 | -1,168 | 0.01% | 1,865,585 |
| 2009-07-23 | 2009-07-21 | 25.343 | 74,190 | -1,168 | 0.01% | 1,880,181 |
| 2009-07-22 | 2009-07-20 | 25.137 | 75,358 | -2,336 | 0.01% | 1,894,296 |
| 2009-07-15 | 2009-07-13 | 20.582 | 77,694 | -2,336 | 0.01% | 1,599,132 |
| 2009-07-03 | 2009-06-30 | 22.021 | 80,030 | +2,336 | 0.01% | 1,762,326 |
| 2009-06-25 | 2009-06-23 | 21.233 | 77,694 | -5,840 | 0.01% | 1,649,687 |
| 2009-06-18 | 2009-06-16 | 21.541 | 83,534 | +1,168 | 0.01% | 1,799,436 |
| 2009-06-17 | 2009-06-15 | 22.329 | 82,366 | +5,840 | 0.01% | 1,839,154 |
| 2009-06-16 | 2009-06-12 | 23.459 | 76,526 | +5,840 | 0.01% | 1,795,238 |
| 2009-06-05 | 2009-06-03 | 23.904 | 70,686 | -1,168 | 0.01% | 1,689,707 |
| 2009-05-29 | 2009-05-26 | 18.630 | 71,854 | +1,168 | 0.01% | 1,338,666 |
| 2009-05-27 | 2009-05-25 | 18.562 | 70,686 | +5,839 | 0.01% | 1,312,064 |
| 2009-05-13 | 2009-05-11 | 19.972 | 64,847 | -2,336 | 0.01% | 1,295,145 |
| 2009-05-12 | 2009-05-08 | 20.392 | 67,183 | -6,601 | 0.01% | 1,370,000 |
| 2009-05-11 | 2009-05-07 | 19.413 | 73,784 | +11,436 | 0.01% | 1,432,345 |
| 2009-05-08 | 2009-05-06 | 19.867 | 62,348 | -1,144 | 0.01% | 1,238,692 |
| 2009-05-06 | 2009-05-04 | 19.028 | 63,492 | -9,148 | 0.01% | 1,208,121 |
| 2009-04-30 | 2009-04-28 | 14.166 | 72,640 | +2,287 | 0.01% | 1,029,019 |
| 2009-04-29 | 2009-04-27 | 14.901 | 70,353 | +1,143 | 0.01% | 1,048,298 |
| 2009-04-28 | 2009-04-24 | 15.583 | 69,210 | +5,718 | 0.01% | 1,078,472 |
| 2009-04-27 | 2009-04-23 | 15.600 | 63,492 | +1,144 | 0.01% | 990,481 |
| 2009-04-24 | 2009-04-22 | 15.285 | 62,348 | +1,143 | 0.01% | 953,008 |
| 2009-04-23 | 2009-04-21 | 15.985 | 61,205 | +9,149 | 0.01% | 978,353 |
| 2009-04-07 | 2009-04-03 | 15.495 | 52,056 | -2,287 | 0.01% | 806,616 |
| 2009-04-06 | 2009-04-02 | 14.743 | 54,343 | -82,338 | 0.01% | 801,187 |
| 2009-04-03 | 2009-04-01 | 13.851 | 136,681 | +76,620 | 0.02% | 1,893,197 |
| 2009-04-01 | 2009-03-30 | 13.676 | 60,061 | +5,718 | 0.01% | 821,413 |
| 2009-03-25 | 2009-03-23 | 14.796 | 54,343 | -26,302 | 0.01% | 804,038 |
| 2009-03-24 | 2009-03-20 | 13.204 | 80,645 | -27,446 | 0.01% | 1,064,846 |
| 2009-03-18 | 2009-03-16 | 12.889 | 108,091 | -3,431 | 0.02% | 1,393,219 |
| 2009-03-17 | 2009-03-13 | 12.050 | 111,522 | -5,718 | 0.02% | 1,343,824 |
| 2009-03-16 | 2009-03-12 | 11.438 | 117,240 | +5,718 | 0.02% | 1,340,961 |
| 2009-03-12 | 2009-03-10 | 11.613 | 111,522 | -5,718 | 0.02% | 1,295,064 |
| 2009-03-10 | 2009-03-06 | 11.543 | 117,240 | +5,718 | 0.02% | 1,353,263 |
| 2009-02-27 | 2009-02-25 | 12.050 | 111,522 | +2,287 | 0.02% | 1,343,824 |
| 2009-02-26 | 2009-02-24 | 12.067 | 109,235 | -11,436 | 0.02% | 1,318,176 |
| 2009-02-25 | 2009-02-23 | 12.575 | 120,671 | +3,431 | 0.02% | 1,517,380 |
| 2009-02-24 | 2009-02-20 | 12.697 | 117,240 | +3,431 | 0.02% | 1,488,589 |
| 2009-02-23 | 2009-02-19 | 13.257 | 113,809 | +17,153 | 0.02% | 1,508,719 |
| 2009-02-20 | 2009-02-18 | 12.942 | 96,656 | -1,143 | 0.02% | 1,250,901 |
| 2009-02-19 | 2009-02-17 | 12.714 | 97,799 | +3,431 | 0.02% | 1,243,459 |
| 2009-02-18 | 2009-02-16 | 13.781 | 94,368 | +11,435 | 0.02% | 1,300,509 |
| 2009-02-16 | 2009-02-12 | 12.942 | 82,933 | +4,575 | 0.01% | 1,073,301 |
| 2009-02-13 | 2009-02-11 | 13.904 | 78,358 | +5,718 | 0.01% | 1,089,464 |
| 2009-02-06 | 2009-02-04 | 14.376 | 72,640 | -182,974 | 0.01% | 1,044,264 |
| 2009-02-05 | 2009-02-03 | 12.767 | 255,614 | +137,230 | 0.04% | 3,263,398 |
| 2009-02-04 | 2009-02-02 | 12.452 | 118,384 | +48,031 | 0.02% | 1,474,129 |
| 2009-02-02 | 2009-01-29 | 12.697 | 70,353 | -97,205 | 0.01% | 893,268 |
| 2009-01-20 | 2009-01-16 | 14.236 | 167,558 | +62,897 | 0.03% | 2,385,350 |
| 2009-01-16 | 2009-01-14 | 13.676 | 104,661 | +29,733 | 0.02% | 1,431,377 |
| 2009-01-15 | 2009-01-13 | 13.431 | 74,928 | +5,718 | 0.01% | 1,006,394 |
| 2009-01-06 | 2009-01-02 | 16.300 | 69,210 | +5,718 | 0.01% | 1,128,099 |
| 2008-12-23 | 2008-12-19 | 15.600 | 63,492 | -3,430 | 0.01% | 990,481 |
| 2008-12-22 | 2008-12-18 | 16.265 | 66,922 | +4,574 | 0.01% | 1,088,465 |
| 2008-12-19 | 2008-12-17 | 15.128 | 62,348 | -9,149 | 0.01% | 943,194 |
| 2008-12-18 | 2008-12-16 | 13.466 | 71,497 | +9,149 | 0.01% | 962,811 |
| 2008-12-16 | 2008-12-12 | 12.330 | 62,348 | +3,431 | 0.01% | 768,731 |
| 2008-12-12 | 2008-12-10 | 15.215 | 58,917 | +2,287 | 0.01% | 896,442 |
| 2008-12-04 | 2008-12-02 | 10.458 | 56,630 | -11,436 | 0.01% | 592,257 |
| 2008-12-01 | 2008-11-27 | 10.843 | 68,066 | -11,436 | 0.01% | 738,048 |
| 2008-11-21 | 2008-11-19 | 9.724 | 79,502 | +11,436 | 0.01% | 773,064 |
| 2008-11-07 | 2008-11-05 | 8.377 | 68,066 | -5,718 | 0.01% | 570,201 |
| 2008-11-06 | 2008-11-04 | 7.870 | 73,784 | +11,436 | 0.01% | 580,680 |
| 2008-11-04 | 2008-10-31 | 8.010 | 62,348 | -1,144 | 0.01% | 499,402 |
| 2008-11-03 | 2008-10-30 | 7.870 | 63,492 | +1,144 | 0.01% | 499,682 |
| 2008-10-31 | 2008-10-29 | 6.174 | 62,348 | -17,154 | 0.01% | 384,910 |
| 2008-10-30 | 2008-10-28 | 5.422 | 79,502 | +17,154 | 0.01% | 431,025 |
| 2008-10-29 | 2008-10-27 | 5.054 | 62,348 | +5,718 | 0.01% | 315,125 |
| 2008-10-27 | 2008-10-23 | 6.226 | 56,630 | -4,575 | 0.01% | 352,581 |
| 2008-09-12 | 2008-09-10 | 13.851 | 61,205 | -2,287 | 0.01% | 847,763 |
| 2008-09-10 | 2008-09-08 | 15.670 | 63,492 | -5,718 | 0.01% | 994,923 |
| 2008-09-08 | 2008-09-04 | 16.177 | 69,210 | +5,718 | 0.01% | 1,119,626 |
| 2008-08-15 | 2008-08-13 | 18.014 | 63,492 | -4,574 | 0.01% | 1,143,717 |
| 2008-08-13 | 2008-08-11 | 19.693 | 68,066 | +1,144 | 0.01% | 1,340,390 |
| 2008-08-12 | 2008-08-08 | 20.042 | 66,922 | +1,143 | 0.01% | 1,341,269 |
| 2008-07-22 | 2008-07-18 | 25.709 | 65,779 | -1,143 | 0.01% | 1,691,091 |
| 2008-07-21 | 2008-07-17 | 25.709 | 66,922 | -2,288 | 0.01% | 1,720,476 |
| 2008-07-16 | 2008-07-14 | 27.458 | 69,210 | +2,288 | 0.01% | 1,900,339 |
| 2008-06-30 | 2008-06-26 | 27.737 | 66,922 | -2,288 | 0.01% | 1,856,242 |
| 2008-06-19 | 2008-06-17 | 29.137 | 69,210 | +1,144 | 0.01% | 2,016,538 |
| 2008-06-12 | 2008-06-10 | 30.326 | 68,066 | +1,144 | 0.01% | 2,064,153 |
| 2008-06-11 | 2008-06-06 | 32.949 | 66,922 | -2,288 | 0.01% | 2,205,019 |
| 2008-06-10 | 2008-06-05 | 33.789 | 69,210 | +3,431 | 0.01% | 2,338,506 |
| 2008-06-03 | 2008-05-30 | 36.727 | 65,779 | -1,143 | 0.01% | 2,415,845 |
| 2008-06-02 | 2008-05-29 | 34.978 | 66,922 | -1,144 | 0.01% | 2,340,784 |
| 2008-05-29 | 2008-05-27 | 34.768 | 68,066 | +1,144 | 0.01% | 2,366,514 |
| 2008-05-26 | 2008-05-22 | 37.689 | 66,922 | -1,144 | 0.01% | 2,522,195 |
| 2008-05-23 | 2008-05-21 | 38.825 | 68,066 | -1,144 | 0.01% | 2,642,687 |
| 2008-05-22 | 2008-05-20 | 38.913 | 69,210 | +1,144 | 0.01% | 2,693,155 |
| 2008-05-20 | 2008-05-16 | 40.137 | 68,066 | -27,446 | 0.01% | 2,731,967 |
| 2008-05-19 | 2008-05-15 | 39.612 | 95,512 | -11,436 | 0.02% | 3,783,456 |
| 2008-05-15 | 2008-05-13 | 38.213 | 106,948 | +29,733 | 0.02% | 4,086,830 |
| 2008-05-14 | 2008-05-09 | 35.502 | 77,215 | -16,010 | 0.01% | 2,741,323 |
| 2008-05-13 | 2008-05-08 | 36.958 | 93,225 | +2,287 | 0.02% | 3,445,441 |
| 2008-05-09 | 2008-05-07 | 36.057 | 90,938 | +14,925 | 0.01% | 3,278,944 |
| 2008-05-07 | 2008-05-05 | 36.508 | 76,013 | -6,656 | 0.01% | 2,775,054 |
| 2008-05-06 | 2008-05-02 | 35.119 | 82,669 | +1,109 | 0.01% | 2,903,288 |
| 2008-04-30 | 2008-04-28 | 35.805 | 81,560 | -1,109 | 0.01% | 2,920,216 |
| 2008-04-28 | 2008-04-24 | 36.147 | 82,669 | -1,110 | 0.01% | 2,988,241 |
| 2008-04-25 | 2008-04-23 | 33.713 | 83,779 | -16,640 | 0.01% | 2,824,459 |
| 2008-04-21 | 2008-04-17 | 31.225 | 100,419 | +16,640 | 0.02% | 3,135,612 |
| 2008-04-18 | 2008-04-16 | 30.648 | 83,779 | +1,110 | 0.01% | 2,567,690 |
| 2008-04-14 | 2008-04-10 | 35.300 | 82,669 | -4,438 | 0.01% | 2,918,192 |
| 2008-04-03 | 2008-04-01 | 32.091 | 87,107 | -7,765 | 0.01% | 2,795,320 |
| 2008-04-02 | 2008-03-31 | 32.019 | 94,872 | +7,765 | 0.02% | 3,037,663 |
| 2008-03-27 | 2008-03-25 | 30.720 | 87,107 | -1,109 | 0.01% | 2,675,970 |
| 2008-03-25 | 2008-03-19 | 28.665 | 88,216 | -2,707 | 0.01% | 2,528,733 |
| 2008-03-20 | 2008-03-18 | 28.088 | 90,923 | +2,219 | 0.02% | 2,553,876 |
| 2008-03-14 | 2008-03-12 | 32.271 | 88,704 | -11,094 | 0.01% | 2,862,561 |
| 2008-03-12 | 2008-03-10 | 31.117 | 99,798 | +11,094 | 0.02% | 3,105,426 |
| 2008-03-11 | 2008-03-07 | 32.271 | 88,704 | +3,328 | 0.01% | 2,862,561 |
| 2008-03-06 | 2008-03-04 | 35.696 | 85,376 | +2,219 | 0.01% | 3,047,611 |
| 2008-03-05 | 2008-03-03 | 36.958 | 83,157 | -3,328 | 0.01% | 3,073,344 |
| 2008-03-04 | 2008-02-29 | 37.860 | 86,485 | -2,219 | 0.01% | 3,274,301 |
| 2008-03-03 | 2008-02-28 | 38.581 | 88,704 | -5,547 | 0.01% | 3,422,280 |
| 2008-02-29 | 2008-02-27 | 38.130 | 94,251 | -11,094 | 0.02% | 3,593,808 |
| 2008-02-28 | 2008-02-26 | 37.770 | 105,345 | -5,546 | 0.02% | 3,978,840 |
| 2008-02-27 | 2008-02-25 | 36.021 | 110,891 | -6,657 | 0.02% | 3,994,389 |
| 2008-02-22 | 2008-02-20 | 32.776 | 117,548 | -5,546 | 0.02% | 3,852,722 |
| 2008-02-21 | 2008-02-19 | 33.569 | 123,094 | +15,531 | 0.02% | 4,132,141 |
| 2008-02-19 | 2008-02-15 | 31.658 | 107,563 | +3,328 | 0.02% | 3,405,226 |
| 2008-02-18 | 2008-02-14 | 29.855 | 104,235 | -11,094 | 0.02% | 3,111,949 |
| 2008-02-15 | 2008-02-13 | 26.935 | 115,329 | +11,094 | 0.02% | 3,106,331 |
| 2008-02-12 | 2008-02-06 | 27.908 | 104,235 | +6,656 | 0.02% | 2,908,996 |
| 2008-02-11 | 2008-02-04 | 28.846 | 97,579 | +4,437 | 0.02% | 2,814,718 |
| 2008-02-01 | 2008-01-30 | 25.204 | 93,142 | +1,110 | 0.02% | 2,347,531 |
| 2008-01-31 | 2008-01-29 | 26.790 | 92,032 | -8,875 | 0.02% | 2,465,564 |
| 2008-01-29 | 2008-01-25 | 29.386 | 100,907 | -11,094 | 0.02% | 2,965,292 |
| 2008-01-28 | 2008-01-24 | 27.656 | 112,001 | +1,110 | 0.02% | 3,097,461 |
| 2008-01-24 | 2008-01-22 | 27.115 | 110,891 | +16,640 | 0.02% | 3,006,787 |
| 2008-01-23 | 2008-01-21 | 31.081 | 94,251 | +1,109 | 0.02% | 2,929,421 |
| 2008-01-18 | 2008-01-16 | 34.038 | 93,142 | +1,110 | 0.02% | 3,170,342 |
| 2008-01-16 | 2008-01-14 | 37.048 | 92,032 | +1,109 | 0.02% | 3,409,646 |
| 2008-01-15 | 2008-01-11 | 37.770 | 90,923 | +1,109 | 0.02% | 3,434,127 |
| 2008-01-14 | 2008-01-10 | 39.032 | 89,814 | -1,109 | 0.01% | 3,505,585 |
| 2008-01-11 | 2008-01-09 | 39.302 | 90,923 | +6,656 | 0.02% | 3,573,459 |
| 2008-01-10 | 2008-01-08 | 37.860 | 84,267 | -2,218 | 0.01% | 3,190,328 |
| 2008-01-09 | 2008-01-07 | 38.851 | 86,485 | +1,109 | 0.01% | 3,360,057 |
| 2008-01-04 | 2008-01-02 | 39.212 | 85,376 | +3,328 | 0.01% | 3,347,755 |
| 2008-01-03 | 2007-12-31 | 38.491 | 82,048 | +12,203 | 0.01% | 3,158,089 |
| 2008-01-02 | 2007-12-27 | 40.474 | 69,845 | +2,219 | 0.01% | 2,826,898 |
| 2007-12-28 | 2007-12-24 | 41.556 | 67,626 | -1,110 | 0.01% | 2,810,238 |
| 2007-12-20 | 2007-12-18 | 37.589 | 68,736 | +5,547 | 0.01% | 2,583,740 |
| 2007-12-19 | 2007-12-17 | 36.958 | 63,189 | -11,094 | 0.01% | 2,335,360 |
| 2007-12-17 | 2007-12-13 | 40.564 | 74,283 | +2,219 | 0.01% | 3,013,218 |
| 2007-12-13 | 2007-12-11 | 44.981 | 72,064 | +1,110 | 0.01% | 3,241,511 |
| 2007-12-12 | 2007-12-10 | 44.260 | 70,954 | +3,328 | 0.01% | 3,140,414 |
| 2007-12-11 | 2007-12-07 | 45.702 | 67,626 | -2,219 | 0.01% | 3,090,653 |
| 2007-12-10 | 2007-12-06 | 45.432 | 69,845 | +2,219 | 0.01% | 3,173,178 |
| 2007-12-07 | 2007-12-05 | 45.071 | 67,626 | +6,656 | 0.01% | 3,047,981 |
| 2007-12-05 | 2007-12-03 | 42.187 | 60,970 | +1,109 | 0.01% | 2,572,116 |
| 2007-12-04 | 2007-11-30 | 43.629 | 59,861 | +2,219 | 0.01% | 2,611,667 |
| 2007-12-03 | 2007-11-29 | 42.727 | 57,642 | +1,109 | 0.01% | 2,462,895 |
| 2007-11-30 | 2007-11-28 | 41.195 | 56,533 | -7,765 | 0.01% | 2,328,878 |
| 2007-11-29 | 2007-11-27 | 41.015 | 64,298 | -22,187 | 0.01% | 2,637,166 |
| 2007-11-27 | 2007-11-23 | 37.319 | 86,485 | -1,110 | 0.01% | 3,227,525 |
| 2007-11-26 | 2007-11-22 | 37.319 | 87,595 | +4,438 | 0.01% | 3,268,949 |
| 2007-11-23 | 2007-11-21 | 37.319 | 83,157 | +26,624 | 0.01% | 3,103,328 |
| 2007-11-22 | 2007-11-20 | 39.302 | 56,533 | +5,547 | 0.01% | 2,221,862 |
| 2007-11-19 | 2007-11-15 | 39.482 | 50,986 | +4,437 | 0.01% | 2,013,046 |
| 2007-11-16 | 2007-11-14 | 39.753 | 46,549 | -6,656 | 0.01% | 1,850,451 |
| 2007-11-15 | 2007-11-13 | 37.950 | 53,205 | +11,094 | 0.01% | 2,019,124 |
| 2007-11-12 | 2007-11-08 | 40.834 | 42,111 | +6,612 | 0.01% | 1,719,580 |
| 2007-11-08 | 2007-11-06 | 43.899 | 35,499 | +3,328 | 0.01% | 1,558,381 |
| 2007-11-07 | 2007-11-05 | 44.080 | 32,171 | +1,109 | 0.01% | 1,418,084 |
| 2007-11-06 | 2007-11-02 | 47.595 | 31,062 | -17,750 | 0.01% | 1,478,400 |
| 2007-11-05 | 2007-11-01 | 48.046 | 48,812 | +2,219 | 0.01% | 2,345,213 |
| 2007-10-31 | 2007-10-29 | 55.888 | 46,593 | -1,109 | 0.01% | 2,604,000 |
| 2007-10-26 | 2007-10-24 | 56.249 | 47,702 | +1,109 | 0.01% | 2,683,179 |
| 2007-10-25 | 2007-10-23 | 58.592 | 46,593 | -1,109 | 0.01% | 2,730,000 |
| 2007-10-24 | 2007-10-22 | 56.249 | 47,702 | -3,328 | 0.01% | 2,683,179 |
| 2007-10-23 | 2007-10-18 | 60.215 | 51,030 | +1,109 | 0.01% | 3,072,774 |
| 2007-10-22 | 2007-10-17 | 63.550 | 49,921 | +19,968 | 0.01% | 3,172,495 |
| 2007-10-18 | 2007-10-16 | 65.984 | 29,953 | -6,656 | 0.01% | 1,976,423 |
| 2007-10-12 | 2007-10-10 | 66.722 | 36,609 | -7,442 | 0.01% | 2,442,638 |
| 2007-10-11 | 2007-10-09 | 67.921 | 44,051 | +2,002 | 0.01% | 2,991,985 |
| 2007-10-10 | 2007-10-08 | 68.121 | 42,049 | +3,004 | 0.01% | 2,864,408 |
| 2007-10-09 | 2007-10-05 | 65.524 | 39,045 | +14,016 | 0.01% | 2,558,374 |
| 2007-10-08 | 2007-10-04 | 60.130 | 25,029 | +5,006 | 0.01% | 1,504,994 |
| 2007-10-04 | 2007-10-02 | 69.519 | 20,023 | -12,014 | 0.00% | 1,391,981 |
| 2007-10-03 | 2007-09-28 | 60.130 | 32,037 | +3,003 | 0.01% | 1,926,385 |
| 2007-10-02 | 2007-09-27 | 57.333 | 29,034 | +3,004 | 0.01% | 1,664,614 |
| 2007-09-27 | 2007-09-24 | 55.735 | 26,030 | +1,001 | 0.01% | 1,450,785 |
| 2007-09-25 | 2007-09-21 | 54.437 | 25,029 | +11,013 | 0.01% | 1,362,495 |
| 2007-09-21 | 2007-09-19 | 56.534 | 14,016 | -3,004 | 0.00% | 792,383 |
| 2007-09-20 | 2007-09-18 | 53.837 | 17,020 | +6,007 | 0.00% | 916,311 |
| 2007-09-17 | 2007-09-13 | 49.842 | 11,013 | +1,001 | 0.00% | 548,910 |
| 2007-09-11 | 2007-09-07 | 50.741 | 10,012 | -1,001 | 0.00% | 508,018 |
| 2007-09-05 | 2007-09-03 | 51.041 | 11,013 | +2,003 | 0.00% | 562,110 |
| 2007-09-04 | 2007-08-31 | 52.339 | 9,010 | -2,003 | 0.00% | 471,575 |
| 2007-09-03 | 2007-08-30 | 51.740 | 11,013 | +3,004 | 0.00% | 569,810 |
| 2007-08-30 | 2007-08-28 | 48.444 | 8,009 | +3,003 | 0.00% | 387,985 |
| 2007-08-29 | 2007-08-27 | 48.344 | 5,006 | -7,008 | 0.00% | 242,009 |
| 2007-08-28 | 2007-08-24 | 43.150 | 12,014 | +5,006 | 0.00% | 518,401 |
| 2007-08-23 | 2007-08-21 | 42.051 | 7,008 | +3,003 | 0.00% | 294,694 |
| 2007-08-22 | 2007-08-20 | 39.754 | 4,005 | -2,002 | 0.00% | 159,214 |
| 2007-08-21 | 2007-08-17 | 36.597 | 6,007 | +2,002 | 0.00% | 219,841 |
| 2007-08-17 | 2007-08-15 | 40.553 | 4,005 | +1,002 | 0.00% | 162,414 |
| 2007-08-16 | 2007-08-14 | 42.351 | 3,003 | -1,002 | 0.00% | 127,179 |
| 2007-08-14 | 2007-08-10 | 41.152 | 4,005 | +2,003 | 0.00% | 164,814 |
| 2007-07-24 | 2007-07-20 | 34.240 | 2,002 | -1,001 | 0.00% | 68,549 |
| 2007-07-12 | 2007-07-10 | 34.959 | 3,003 | +1,001 | 0.00% | 104,983 |
| 2007-07-11 | 2007-07-09 | 35.798 | 2,002 | -1,001 | 0.00% | 71,668 |
| 2007-07-09 | 2007-07-05 | 34.879 | 3,003 | -3,004 | 0.00% | 104,743 |
| 2007-07-04 | 2007-06-29 | 32.123 | 6,007 | -17,020 | 0.00% | 192,961 |
| 2007-06-29 | 2007-06-27 | 32.123 | 23,027 | +2,003 | 0.01% | 739,687 |
| 2007-06-27 | 2007-06-25 | 32.762 | 21,024 | +5,005 | 0.00% | 688,785 |
| 2007-06-26 | 2007-06-22 | 33.960 | 16,019 | 0.00% | 544,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy