History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,776,970 | +0 | 0.34% | 10,939,261 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,776,970 | +0 | 0.34% | 11,178,110 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,776,970 | -86,000 | 0.34% | 11,321,419 |
| 2025-10-09 | 2025-10-06 | 2.370 | 4,862,970 | -2,000 | 0.34% | 11,525,239 |
| 2025-10-08 | 2025-10-03 | 2.390 | 4,864,970 | -4,000 | 0.34% | 11,627,278 |
| 2025-10-06 | 2025-10-02 | 2.360 | 4,868,970 | -300,000 | 0.34% | 11,490,769 |
| 2025-10-03 | 2025-09-30 | 2.260 | 5,168,970 | -62,000 | 0.37% | 11,681,872 |
| 2025-10-02 | 2025-09-29 | 2.210 | 5,230,970 | +14,000 | 0.37% | 11,560,444 |
| 2025-09-29 | 2025-09-25 | 2.090 | 5,216,970 | -20,000 | 0.37% | 10,903,467 |
| 2025-09-25 | 2025-09-23 | 2.090 | 5,236,970 | -6,000 | 0.37% | 10,945,267 |
| 2025-09-24 | 2025-09-22 | 2.190 | 5,242,970 | -60,000 | 0.37% | 11,482,104 |
| 2025-09-23 | 2025-09-19 | 2.170 | 5,302,970 | +60,000 | 0.38% | 11,507,445 |
| 2025-09-22 | 2025-09-18 | 2.100 | 5,242,970 | +356,000 | 0.37% | 11,010,237 |
| 2025-09-19 | 2025-09-17 | 2.170 | 4,886,970 | +22,000 | 0.35% | 10,604,725 |
| 2025-09-18 | 2025-09-16 | 2.190 | 4,864,970 | +898,867 | 0.34% | 10,654,284 |
| 2025-09-17 | 2025-09-15 | 2.230 | 3,966,103 | -14,000 | 0.28% | 8,844,410 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,980,103 | +98,000 | 0.28% | 8,915,431 |
| 2025-09-12 | 2025-09-10 | 2.150 | 3,882,103 | +16,000 | 0.28% | 8,346,521 |
| 2025-09-11 | 2025-09-09 | 2.190 | 3,866,103 | -28,000 | 0.27% | 8,466,766 |
| 2025-09-10 | 2025-09-08 | 2.150 | 3,894,103 | +26,000 | 0.28% | 8,372,321 |
| 2025-09-09 | 2025-09-05 | 2.110 | 3,868,103 | +42,000 | 0.27% | 8,161,697 |
| 2025-09-08 | 2025-09-04 | 2.050 | 3,826,103 | -30,000 | 0.27% | 7,843,511 |
| 2025-09-05 | 2025-09-03 | 2.130 | 3,856,103 | -24,000 | 0.27% | 8,213,499 |
| 2025-09-04 | 2025-09-02 | 2.120 | 3,880,103 | +12,000 | 0.27% | 8,225,818 |
| 2025-09-03 | 2025-09-01 | 2.190 | 3,868,103 | -18,000 | 0.27% | 8,471,146 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,886,103 | +210,000 | 0.28% | 8,316,260 |
| 2025-09-01 | 2025-08-28 | 2.110 | 3,676,103 | -18,000 | 0.26% | 7,756,577 |
| 2025-08-29 | 2025-08-27 | 2.150 | 3,694,103 | +206,000 | 0.26% | 7,942,321 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,488,103 | -30,000 | 0.25% | 7,917,994 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,518,103 | +12,000 | 0.25% | 8,021,275 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,506,103 | -2,000 | 0.25% | 7,853,671 |
| 2025-08-22 | 2025-08-20 | 2.230 | 3,508,103 | -56,000 | 0.25% | 7,823,070 |
| 2025-08-21 | 2025-08-19 | 2.240 | 3,564,103 | +102,000 | 0.25% | 7,983,591 |
| 2025-08-20 | 2025-08-18 | 2.230 | 3,462,103 | +148,000 | 0.25% | 7,720,490 |
| 2025-08-19 | 2025-08-15 | 2.300 | 3,314,103 | +162,000 | 0.23% | 7,622,437 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,152,103 | -60,000 | 0.22% | 7,344,400 |
| 2025-08-14 | 2025-08-12 | 2.310 | 3,212,103 | +38,000 | 0.23% | 7,419,958 |
| 2025-08-13 | 2025-08-11 | 2.320 | 3,174,103 | -184,000 | 0.22% | 7,363,919 |
| 2025-08-12 | 2025-08-08 | 2.320 | 3,358,103 | -118,000 | 0.24% | 7,790,799 |
| 2025-08-11 | 2025-08-07 | 2.350 | 3,476,103 | +64,000 | 0.25% | 8,168,842 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,412,103 | +128,000 | 0.24% | 8,120,805 |
| 2025-08-07 | 2025-08-05 | 2.320 | 3,284,103 | +106,000 | 0.23% | 7,619,119 |
| 2025-08-06 | 2025-08-04 | 2.200 | 3,178,103 | -80,000 | 0.23% | 6,991,827 |
| 2025-08-05 | 2025-08-01 | 2.210 | 3,258,103 | -48,000 | 0.23% | 7,200,408 |
| 2025-08-04 | 2025-07-31 | 2.250 | 3,306,103 | -392,000 | 0.23% | 7,438,732 |
| 2025-08-01 | 2025-07-30 | 2.440 | 3,698,103 | -20,000 | 0.26% | 9,023,371 |
| 2025-07-31 | 2025-07-29 | 2.460 | 3,718,103 | +186,000 | 0.26% | 9,146,533 |
| 2025-07-30 | 2025-07-28 | 2.340 | 3,532,103 | -20,000 | 0.25% | 8,265,121 |
| 2025-07-29 | 2025-07-25 | 2.320 | 3,552,103 | +28,000 | 0.25% | 8,240,879 |
| 2025-07-28 | 2025-07-24 | 2.330 | 3,524,103 | -628,000 | 0.25% | 8,211,160 |
| 2025-07-25 | 2025-07-23 | 2.330 | 4,152,103 | -408,000 | 0.29% | 9,674,400 |
| 2025-07-24 | 2025-07-22 | 2.440 | 4,560,103 | -22,000 | 0.32% | 11,126,651 |
| 2025-07-23 | 2025-07-21 | 2.290 | 4,582,103 | -24,000 | 0.32% | 10,493,016 |
| 2025-07-22 | 2025-07-18 | 2.140 | 4,606,103 | +226,000 | 0.33% | 9,857,060 |
| 2025-07-21 | 2025-07-17 | 2.090 | 4,380,103 | +8,000 | 0.31% | 9,154,415 |
| 2025-07-18 | 2025-07-16 | 2.050 | 4,372,103 | -8,000 | 0.31% | 8,962,811 |
| 2025-07-17 | 2025-07-15 | 2.110 | 4,380,103 | -428,000 | 0.31% | 9,242,017 |
| 2025-07-16 | 2025-07-14 | 2.140 | 4,808,103 | -174,000 | 0.34% | 10,289,340 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,982,103 | -294,644 | 0.35% | 10,113,669 |
| 2025-07-14 | 2025-07-10 | 1.980 | 5,276,747 | +1,032,000 | 0.37% | 10,447,959 |
| 2025-07-11 | 2025-07-09 | 1.860 | 4,244,747 | +5,000 | 0.30% | 7,895,229 |
| 2025-07-10 | 2025-07-08 | 1.890 | 4,239,747 | -450,000 | 0.30% | 8,013,122 |
| 2025-07-09 | 2025-07-07 | 1.870 | 4,689,747 | -7,867 | 0.33% | 8,769,827 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,697,614 | +200,000 | 0.33% | 8,737,562 |
| 2025-07-07 | 2025-07-03 | 1.870 | 4,497,614 | -435,200 | 0.32% | 8,410,538 |
| 2025-07-04 | 2025-07-02 | 1.860 | 4,932,814 | +542,644 | 0.35% | 9,175,034 |
| 2025-07-03 | 2025-06-30 | 1.650 | 4,390,170 | +36,000 | 0.31% | 7,243,780 |
| 2025-07-02 | 2025-06-27 | 1.630 | 4,354,170 | +16,000 | 0.31% | 7,097,297 |
| 2025-06-27 | 2025-06-25 | 1.620 | 4,338,170 | -4,000 | 0.31% | 7,027,835 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,342,170 | -32,000 | 0.31% | 6,947,472 |
| 2025-06-25 | 2025-06-23 | 1.550 | 4,374,170 | +2,000 | 0.31% | 6,779,964 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,372,170 | +14,000 | 0.31% | 6,645,698 |
| 2025-06-20 | 2025-06-18 | 1.600 | 4,358,170 | -2,000 | 0.31% | 6,973,072 |
| 2025-06-19 | 2025-06-17 | 1.650 | 4,360,170 | +2,000 | 0.31% | 7,194,280 |
| 2025-06-18 | 2025-06-16 | 1.660 | 4,358,170 | -40,000 | 0.31% | 7,234,562 |
| 2025-06-17 | 2025-06-13 | 1.620 | 4,398,170 | +50,000 | 0.31% | 7,125,035 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,348,170 | -66,000 | 0.31% | 7,174,480 |
| 2025-06-13 | 2025-06-11 | 1.670 | 4,414,170 | +202,000 | 0.31% | 7,371,664 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,212,170 | -2,000 | 0.30% | 6,739,472 |
| 2025-06-11 | 2025-06-09 | 1.580 | 4,214,170 | +12,000 | 0.30% | 6,658,389 |
| 2025-06-10 | 2025-06-06 | 1.560 | 4,202,170 | +10,000 | 0.30% | 6,555,385 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,192,170 | +28,000 | 0.30% | 6,707,472 |
| 2025-06-04 | 2025-06-02 | 1.550 | 4,164,170 | +8,000 | 0.30% | 6,454,464 |
| 2025-06-03 | 2025-05-30 | 1.570 | 4,156,170 | +14,000 | 0.29% | 6,525,187 |
| 2025-06-02 | 2025-05-29 | 1.590 | 4,142,170 | +20,000 | 0.29% | 6,586,050 |
| 2025-05-30 | 2025-05-28 | 1.600 | 4,122,170 | -218,000 | 0.29% | 6,595,472 |
| 2025-05-29 | 2025-05-27 | 1.610 | 4,340,170 | -20,000 | 0.31% | 6,987,674 |
| 2025-05-28 | 2025-05-26 | 1.620 | 4,360,170 | +10,000 | 0.31% | 7,063,475 |
| 2025-05-27 | 2025-05-23 | 1.640 | 4,350,170 | -192,000 | 0.31% | 7,134,279 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,542,170 | +264,000 | 0.32% | 7,540,002 |
| 2025-05-23 | 2025-05-21 | 1.650 | 4,278,170 | -160,000 | 0.30% | 7,058,980 |
| 2025-05-22 | 2025-05-20 | 1.610 | 4,438,170 | -2,000 | 0.31% | 7,145,454 |
| 2025-05-21 | 2025-05-19 | 1.600 | 4,440,170 | -115,000 | 0.31% | 7,104,272 |
| 2025-05-20 | 2025-05-16 | 1.580 | 4,555,170 | -204,000 | 0.32% | 7,197,169 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,759,170 | +14,000 | 0.34% | 7,471,897 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,745,170 | -100,000 | 0.34% | 7,402,465 |
| 2025-05-14 | 2025-05-12 | 1.590 | 4,845,170 | -178,000 | 0.34% | 7,703,820 |
| 2025-05-12 | 2025-05-08 | 1.510 | 5,023,170 | -200,000 | 0.36% | 7,584,987 |
| 2025-05-09 | 2025-05-07 | 1.510 | 5,223,170 | +104,000 | 0.37% | 7,886,987 |
| 2025-05-08 | 2025-05-06 | 1.520 | 5,119,170 | -4,000 | 0.36% | 7,781,138 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,123,170 | -120,000 | 0.36% | 7,735,987 |
| 2025-05-06 | 2025-04-30 | 1.470 | 5,243,170 | +98,000 | 0.37% | 7,707,460 |
| 2025-05-02 | 2025-04-29 | 1.510 | 5,145,170 | +40,000 | 0.36% | 7,769,207 |
| 2025-04-30 | 2025-04-28 | 1.490 | 5,105,170 | -14,000 | 0.36% | 7,606,703 |
| 2025-04-29 | 2025-04-25 | 1.450 | 5,119,170 | -60,000 | 0.36% | 7,422,796 |
| 2025-04-28 | 2025-04-24 | 1.450 | 5,179,170 | +78,000 | 0.37% | 7,509,796 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,101,170 | +2,000 | 0.36% | 7,600,743 |
| 2025-04-24 | 2025-04-22 | 1.490 | 5,099,170 | +2,000 | 0.36% | 7,597,763 |
| 2025-04-23 | 2025-04-17 | 1.480 | 5,097,170 | +82,000 | 0.36% | 7,543,812 |
| 2025-04-22 | 2025-04-16 | 1.460 | 5,015,170 | +70,000 | 0.36% | 7,322,148 |
| 2025-04-17 | 2025-04-15 | 1.530 | 4,945,170 | +90,000 | 0.35% | 7,566,110 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,855,170 | -288,000 | 0.34% | 7,622,617 |
| 2025-04-15 | 2025-04-11 | 1.500 | 5,143,170 | +4,000 | 0.36% | 7,714,755 |
| 2025-04-14 | 2025-04-10 | 1.490 | 5,139,170 | -3,829,200 | 0.36% | 7,657,363 |
| 2025-04-11 | 2025-04-09 | 1.470 | 8,968,370 | -142,000 | 0.64% | 13,183,504 |
| 2025-04-10 | 2025-04-08 | 1.390 | 9,110,370 | -196,000 | 0.65% | 12,663,414 |
| 2025-04-09 | 2025-04-07 | 1.330 | 9,306,370 | -172,000 | 0.66% | 12,377,472 |
| 2025-04-08 | 2025-04-03 | 1.670 | 9,478,370 | -6,000 | 0.67% | 15,828,878 |
| 2025-04-07 | 2025-04-02 | 1.760 | 9,484,370 | -34,000 | 0.67% | 16,692,491 |
| 2025-04-03 | 2025-04-01 | 1.780 | 9,518,370 | +244,000 | 0.67% | 16,942,699 |
| 2025-04-02 | 2025-03-31 | 1.740 | 9,274,370 | -14,000 | 0.66% | 16,137,404 |
| 2025-04-01 | 2025-03-28 | 1.780 | 9,288,370 | +4,000 | 0.66% | 16,533,299 |
| 2025-03-31 | 2025-03-27 | 1.850 | 9,284,370 | -36,000 | 0.66% | 17,176,084 |
| 2025-03-28 | 2025-03-26 | 1.870 | 9,320,370 | -96,000 | 0.66% | 17,429,092 |
| 2025-03-27 | 2025-03-25 | 1.860 | 9,416,370 | -80,000 | 0.67% | 17,514,448 |
| 2025-03-26 | 2025-03-24 | 1.940 | 9,496,370 | +2,085,000 | 0.67% | 18,422,958 |
| 2025-03-25 | 2025-03-21 | 1.910 | 7,411,370 | -116,000 | 0.53% | 14,155,717 |
| 2025-03-24 | 2025-03-20 | 1.970 | 7,527,370 | -6,000 | 0.53% | 14,828,919 |
| 2025-03-21 | 2025-03-19 | 1.980 | 7,533,370 | +16,000 | 0.53% | 14,916,073 |
| 2025-03-20 | 2025-03-18 | 2.010 | 7,517,370 | +198,000 | 0.53% | 15,109,914 |
| 2025-03-19 | 2025-03-17 | 1.950 | 7,319,370 | +2,000 | 0.52% | 14,272,772 |
| 2025-03-18 | 2025-03-14 | 1.910 | 7,317,370 | +26,000 | 0.52% | 13,976,177 |
| 2025-03-17 | 2025-03-13 | 1.950 | 7,291,370 | -60,000 | 0.52% | 14,218,172 |
| 2025-03-14 | 2025-03-12 | 1.940 | 7,351,370 | -114,000 | 0.52% | 14,261,658 |
| 2025-03-13 | 2025-03-11 | 1.980 | 7,465,370 | +2,024,394 | 0.53% | 14,781,433 |
| 2025-03-12 | 2025-03-10 | 2.000 | 5,440,976 | -321,862 | 0.39% | 10,881,952 |
| 2025-03-11 | 2025-03-07 | 2.100 | 5,762,838 | +1,044,000 | 0.41% | 12,101,960 |
| 2025-03-10 | 2025-03-06 | 1.880 | 4,718,838 | +198,000 | 0.33% | 8,871,415 |
| 2025-03-07 | 2025-03-05 | 1.860 | 4,520,838 | +26,000 | 0.32% | 8,408,759 |
| 2025-03-06 | 2025-03-04 | 1.840 | 4,494,838 | +298,000 | 0.32% | 8,270,502 |
| 2025-03-05 | 2025-03-03 | 1.820 | 4,196,838 | -1,647,000 | 0.30% | 7,638,245 |
| 2025-03-04 | 2025-02-28 | 1.710 | 5,843,838 | -10,000 | 0.41% | 9,992,963 |
| 2025-03-03 | 2025-02-27 | 1.770 | 5,853,838 | -280,000 | 0.41% | 10,361,293 |
| 2025-02-28 | 2025-02-26 | 1.700 | 6,133,838 | -100,000 | 0.43% | 10,427,525 |
| 2025-02-27 | 2025-02-25 | 1.500 | 6,233,838 | +8,000 | 0.44% | 9,350,757 |
| 2025-02-25 | 2025-02-21 | 1.550 | 6,225,838 | +32,000 | 0.44% | 9,650,049 |
| 2025-02-24 | 2025-02-20 | 1.560 | 6,193,838 | +30,000 | 0.44% | 9,662,387 |
| 2025-02-21 | 2025-02-19 | 1.530 | 6,163,838 | +14,000 | 0.44% | 9,430,672 |
| 2025-02-20 | 2025-02-18 | 1.540 | 6,149,838 | -138,000 | 0.44% | 9,470,751 |
| 2025-02-19 | 2025-02-17 | 1.540 | 6,287,838 | +10,000 | 0.45% | 9,683,271 |
| 2025-02-18 | 2025-02-14 | 1.530 | 6,277,838 | -136,000 | 0.44% | 9,605,092 |
| 2025-02-17 | 2025-02-13 | 1.500 | 6,413,838 | +28,000 | 0.45% | 9,620,757 |
| 2025-02-14 | 2025-02-12 | 1.540 | 6,385,838 | -16,000 | 0.45% | 9,834,191 |
| 2025-02-13 | 2025-02-11 | 1.540 | 6,401,838 | -130,000 | 0.45% | 9,858,831 |
| 2025-02-12 | 2025-02-10 | 1.600 | 6,531,838 | +186,000 | 0.46% | 10,450,941 |
| 2025-02-11 | 2025-02-07 | 1.570 | 6,345,838 | +150,000 | 0.45% | 9,962,966 |
| 2025-02-10 | 2025-02-06 | 1.550 | 6,195,838 | -42,000 | 0.44% | 9,603,549 |
| 2025-02-07 | 2025-02-05 | 1.560 | 6,237,838 | -72,000 | 0.44% | 9,731,027 |
| 2025-02-06 | 2025-02-04 | 1.520 | 6,309,838 | -16,000 | 0.45% | 9,590,954 |
| 2025-02-05 | 2025-02-03 | 1.500 | 6,325,838 | +12,000 | 0.45% | 9,488,757 |
| 2025-02-04 | 2025-01-28 | 1.510 | 6,313,838 | -4,000 | 0.45% | 9,533,895 |
| 2025-02-03 | 2025-01-24 | 1.530 | 6,317,838 | +215,100 | 0.45% | 9,666,292 |
| 2025-01-27 | 2025-01-23 | 1.470 | 6,102,738 | +106,000 | 0.43% | 8,971,025 |
| 2025-01-24 | 2025-01-22 | 1.450 | 5,996,738 | -10,000 | 0.42% | 8,695,270 |
| 2025-01-23 | 2025-01-21 | 1.450 | 6,006,738 | +6,000 | 0.43% | 8,709,770 |
| 2025-01-22 | 2025-01-20 | 1.420 | 6,000,738 | +10,000 | 0.43% | 8,521,048 |
| 2025-01-20 | 2025-01-16 | 1.480 | 5,990,738 | -822,000 | 0.42% | 8,866,292 |
| 2025-01-16 | 2025-01-14 | 1.430 | 6,812,738 | +2,000 | 0.48% | 9,742,215 |
| 2025-01-15 | 2025-01-13 | 1.360 | 6,810,738 | +805,911 | 0.48% | 9,262,604 |
| 2025-01-14 | 2025-01-10 | 1.390 | 6,004,827 | -6,000 | 0.43% | 8,346,710 |
| 2025-01-13 | 2025-01-09 | 1.420 | 6,010,827 | +102,000 | 0.43% | 8,535,374 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,908,827 | -14,000 | 0.42% | 8,272,358 |
| 2025-01-09 | 2025-01-07 | 1.480 | 5,922,827 | -218,000 | 0.42% | 8,765,784 |
| 2025-01-07 | 2025-01-03 | 1.410 | 6,140,827 | -332,000 | 0.44% | 8,658,566 |
| 2025-01-06 | 2025-01-02 | 1.440 | 6,472,827 | +60,000 | 0.46% | 9,320,871 |
| 2025-01-03 | 2024-12-31 | 1.470 | 6,412,827 | -654,000 | 0.45% | 9,426,856 |
| 2025-01-02 | 2024-12-27 | 1.510 | 7,066,827 | -2,000 | 0.50% | 10,670,909 |
| 2024-12-30 | 2024-12-24 | 1.510 | 7,068,827 | -1,516,000 | 0.50% | 10,673,929 |
| 2024-12-27 | 2024-12-20 | 1.470 | 8,584,827 | -206,000 | 0.61% | 12,619,696 |
| 2024-12-23 | 2024-12-19 | 1.530 | 8,790,827 | -50,000 | 0.62% | 13,449,965 |
| 2024-12-20 | 2024-12-18 | 1.540 | 8,840,827 | +722,000 | 0.63% | 13,614,874 |
| 2024-12-19 | 2024-12-17 | 1.510 | 8,118,827 | -566,348 | 0.58% | 12,259,429 |
| 2024-12-18 | 2024-12-16 | 1.520 | 8,685,175 | -462,723 | 0.62% | 13,201,466 |
| 2024-12-17 | 2024-12-13 | 1.560 | 9,147,898 | -46,000 | 0.65% | 14,270,721 |
| 2024-12-16 | 2024-12-12 | 1.630 | 9,193,898 | -556,761 | 0.65% | 14,986,054 |
| 2024-12-13 | 2024-12-11 | 1.610 | 9,750,659 | -522,000 | 0.69% | 15,698,561 |
| 2024-12-12 | 2024-12-10 | 1.550 | 10,272,659 | -531,711 | 0.73% | 15,922,621 |
| 2024-12-11 | 2024-12-09 | 1.590 | 10,804,370 | +190,000 | 0.77% | 17,178,948 |
| 2024-12-10 | 2024-12-06 | 1.560 | 10,614,370 | +2,000 | 0.75% | 16,558,417 |
| 2024-12-05 | 2024-12-03 | 1.490 | 10,612,370 | +50,000 | 0.75% | 15,812,431 |
| 2024-12-04 | 2024-12-02 | 1.450 | 10,562,370 | +178,000 | 0.75% | 15,315,436 |
| 2024-12-02 | 2024-11-28 | 1.410 | 10,384,370 | -2,000 | 0.74% | 14,641,962 |
| 2024-11-29 | 2024-11-27 | 1.420 | 10,386,370 | +6,287,466 | 0.74% | 14,748,645 |
| 2024-11-27 | 2024-11-25 | 1.410 | 4,098,904 | -6,000 | 0.29% | 5,779,455 |
| 2024-11-26 | 2024-11-22 | 1.420 | 4,104,904 | -2,000 | 0.29% | 5,828,964 |
| 2024-11-25 | 2024-11-21 | 1.480 | 4,106,904 | -34,000 | 0.29% | 6,078,218 |
| 2024-11-22 | 2024-11-20 | 1.490 | 4,140,904 | -89,000 | 0.29% | 6,169,947 |
| 2024-11-21 | 2024-11-19 | 1.500 | 4,229,904 | -2,000 | 0.30% | 6,344,856 |
| 2024-11-20 | 2024-11-18 | 1.490 | 4,231,904 | +203,400 | 0.30% | 6,305,537 |
| 2024-11-19 | 2024-11-15 | 1.410 | 4,028,504 | +20,000 | 0.29% | 5,680,191 |
| 2024-11-14 | 2024-11-12 | 1.500 | 4,008,504 | -56,200 | 0.28% | 6,012,756 |
| 2024-11-13 | 2024-11-11 | 1.560 | 4,064,704 | -12,000 | 0.29% | 6,340,938 |
| 2024-11-12 | 2024-11-08 | 1.620 | 4,076,704 | +13,400 | 0.29% | 6,604,260 |
| 2024-11-11 | 2024-11-07 | 1.640 | 4,063,304 | -28,000 | 0.29% | 6,663,819 |
| 2024-11-08 | 2024-11-06 | 1.630 | 4,091,304 | -70,000 | 0.29% | 6,668,826 |
| 2024-11-07 | 2024-11-05 | 1.610 | 4,161,304 | +20,000 | 0.29% | 6,699,699 |
| 2024-11-06 | 2024-11-04 | 1.560 | 4,141,304 | -3,800 | 0.29% | 6,460,434 |
| 2024-11-05 | 2024-11-01 | 1.560 | 4,145,104 | -6,000 | 0.29% | 6,466,362 |
| 2024-11-04 | 2024-10-31 | 1.510 | 4,151,104 | +60,000 | 0.29% | 6,268,167 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,091,104 | +34,000 | 0.29% | 6,177,567 |
| 2024-10-31 | 2024-10-29 | 1.520 | 4,057,104 | -2,000 | 0.29% | 6,166,798 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,059,104 | +251,000 | 0.29% | 6,616,340 |
| 2024-10-22 | 2024-10-18 | 1.490 | 3,808,104 | -20,000 | 0.27% | 5,674,075 |
| 2024-10-21 | 2024-10-17 | 1.360 | 3,828,104 | -108,000 | 0.27% | 5,206,221 |
| 2024-10-17 | 2024-10-15 | 1.390 | 3,936,104 | -214,000 | 0.28% | 5,471,185 |
| 2024-10-16 | 2024-10-14 | 1.490 | 4,150,104 | -80,000 | 0.29% | 6,183,655 |
| 2024-10-15 | 2024-10-10 | 1.520 | 4,230,104 | +92,000 | 0.30% | 6,429,758 |
| 2024-10-14 | 2024-10-09 | 1.440 | 4,138,104 | -1,740,000 | 0.29% | 5,958,870 |
| 2024-10-10 | 2024-10-08 | 1.570 | 5,878,104 | -1,538,000 | 0.42% | 9,228,623 |
| 2024-10-09 | 2024-10-07 | 1.890 | 7,416,104 | +22,000 | 0.53% | 14,016,437 |
| 2024-10-08 | 2024-10-04 | 1.710 | 7,394,104 | -341,000 | 0.52% | 12,643,918 |
| 2024-10-07 | 2024-10-03 | 1.570 | 7,735,104 | +294,000 | 0.55% | 12,144,113 |
| 2024-10-04 | 2024-10-02 | 1.620 | 7,441,104 | +701,000 | 0.53% | 12,054,588 |
| 2024-10-03 | 2024-09-30 | 1.550 | 6,740,104 | -914,000 | 0.48% | 10,447,161 |
| 2024-10-02 | 2024-09-27 | 1.380 | 7,654,104 | +1,398,000 | 0.54% | 10,562,664 |
| 2024-09-30 | 2024-09-26 | 1.310 | 6,256,104 | -136,000 | 0.44% | 8,195,496 |
| 2024-09-27 | 2024-09-25 | 1.210 | 6,392,104 | +1,034,000 | 0.45% | 7,734,446 |
| 2024-09-26 | 2024-09-24 | 1.220 | 5,358,104 | +68,000 | 0.38% | 6,536,887 |
| 2024-09-25 | 2024-09-23 | 1.090 | 5,290,104 | -141,000 | 0.37% | 5,766,213 |
| 2024-09-20 | 2024-09-17 | 1.070 | 5,431,104 | +10,000 | 0.38% | 5,811,281 |
| 2024-09-19 | 2024-09-16 | 1.050 | 5,421,104 | -30,000 | 0.38% | 5,692,159 |
| 2024-09-17 | 2024-09-13 | 1.050 | 5,451,104 | -12,000 | 0.39% | 5,723,659 |
| 2024-09-16 | 2024-09-12 | 1.040 | 5,463,104 | +919,000 | 0.39% | 5,681,628 |
| 2024-09-13 | 2024-09-11 | 1.010 | 4,544,104 | +36,000 | 0.32% | 4,589,545 |
| 2024-09-12 | 2024-09-10 | 1.020 | 4,508,104 | +20,000 | 0.32% | 4,598,266 |
| 2024-09-11 | 2024-09-09 | 1.050 | 4,488,104 | -694,000 | 0.32% | 4,712,509 |
| 2024-09-10 | 2024-09-05 | 1.070 | 5,182,104 | +30,000 | 0.37% | 5,544,851 |
| 2024-09-09 | 2024-09-04 | 1.080 | 5,152,104 | +608,801 | 0.36% | 5,564,272 |
| 2024-09-05 | 2024-09-03 | 1.090 | 4,543,303 | -234,000 | 0.32% | 4,952,200 |
| 2024-09-04 | 2024-09-02 | 1.100 | 4,777,303 | +560,000 | 0.34% | 5,255,033 |
| 2024-09-03 | 2024-08-30 | 1.130 | 4,217,303 | -2,000 | 0.30% | 4,765,552 |
| 2024-09-02 | 2024-08-29 | 1.100 | 4,219,303 | -23,600 | 0.30% | 4,641,233 |
| 2024-08-30 | 2024-08-28 | 1.100 | 4,242,903 | -60,000 | 0.30% | 4,667,193 |
| 2024-08-28 | 2024-08-26 | 1.140 | 4,302,903 | -20,000 | 0.30% | 4,905,309 |
| 2024-08-27 | 2024-08-23 | 1.110 | 4,322,903 | +80,000 | 0.31% | 4,798,422 |
| 2024-08-26 | 2024-08-22 | 1.130 | 4,242,903 | -78,000 | 0.30% | 4,794,480 |
| 2024-08-23 | 2024-08-21 | 1.140 | 4,320,903 | +60,000 | 0.31% | 4,925,829 |
| 2024-08-22 | 2024-08-20 | 1.140 | 4,260,903 | +6,000 | 0.30% | 4,857,429 |
| 2024-08-20 | 2024-08-16 | 1.160 | 4,254,903 | -20,000 | 0.30% | 4,935,687 |
| 2024-08-19 | 2024-08-15 | 1.140 | 4,274,903 | -36,000 | 0.30% | 4,873,389 |
| 2024-08-16 | 2024-08-14 | 1.140 | 4,310,903 | -40,000 | 0.31% | 4,914,429 |
| 2024-08-15 | 2024-08-13 | 1.160 | 4,350,903 | -238,243 | 0.31% | 5,047,047 |
| 2024-08-14 | 2024-08-12 | 1.190 | 4,589,146 | -720,801 | 0.33% | 5,461,084 |
| 2024-08-13 | 2024-08-09 | 1.180 | 5,309,947 | +2,000 | 0.38% | 6,265,737 |
| 2024-08-12 | 2024-08-08 | 1.170 | 5,307,947 | -30,000 | 0.38% | 6,210,298 |
| 2024-08-09 | 2024-08-07 | 1.180 | 5,337,947 | +1,085,064 | 0.38% | 6,298,777 |
| 2024-08-08 | 2024-08-06 | 1.160 | 4,252,883 | -186,000 | 0.30% | 4,933,344 |
| 2024-08-07 | 2024-08-05 | 1.160 | 4,438,883 | -44,000 | 0.31% | 5,149,104 |
| 2024-08-06 | 2024-08-02 | 1.180 | 4,482,883 | +46,777 | 0.32% | 5,289,802 |
| 2024-08-05 | 2024-08-01 | 1.200 | 4,436,106 | +30,000 | 0.31% | 5,323,327 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,406,106 | +85,000 | 0.31% | 5,331,388 |
| 2024-08-01 | 2024-07-30 | 1.170 | 4,321,106 | -233,000 | 0.31% | 5,055,694 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,554,106 | +170,439 | 0.32% | 5,328,304 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,383,667 | -1,633,514 | 0.31% | 5,085,054 |
| 2024-07-26 | 2024-07-24 | 1.190 | 6,017,181 | +1,150,000 | 0.43% | 7,160,445 |
| 2024-07-25 | 2024-07-23 | 1.190 | 4,867,181 | -113,000 | 0.34% | 5,791,945 |
| 2024-07-24 | 2024-07-22 | 1.210 | 4,980,181 | -210,000 | 0.35% | 6,026,019 |
| 2024-07-23 | 2024-07-19 | 1.200 | 5,190,181 | -760,000 | 0.37% | 6,228,217 |
| 2024-07-22 | 2024-07-18 | 1.220 | 5,950,181 | +58,000 | 0.42% | 7,259,221 |
| 2024-07-19 | 2024-07-17 | 1.210 | 5,892,181 | -394,000 | 0.42% | 7,129,539 |
| 2024-07-18 | 2024-07-16 | 1.220 | 6,286,181 | +102,000 | 0.45% | 7,669,141 |
| 2024-07-16 | 2024-07-12 | 1.260 | 6,184,181 | -724,000 | 0.44% | 7,792,068 |
| 2024-07-15 | 2024-07-11 | 1.240 | 6,908,181 | -717,923 | 0.49% | 8,566,144 |
| 2024-07-12 | 2024-07-10 | 1.190 | 7,626,104 | +55,200 | 0.54% | 9,075,064 |
| 2024-07-11 | 2024-07-09 | 1.230 | 7,570,904 | +228,000 | 0.54% | 9,312,212 |
| 2024-07-10 | 2024-07-08 | 1.230 | 7,342,904 | +84,000 | 0.52% | 9,031,772 |
| 2024-07-09 | 2024-07-05 | 1.270 | 7,258,904 | +26,000 | 0.51% | 9,218,808 |
| 2024-07-08 | 2024-07-04 | 1.260 | 7,232,904 | +32,000 | 0.51% | 9,113,459 |
| 2024-07-05 | 2024-07-03 | 1.280 | 7,200,904 | +58,000 | 0.51% | 9,217,157 |
| 2024-07-04 | 2024-07-02 | 1.250 | 7,142,904 | +56,200 | 0.51% | 8,928,630 |
| 2024-07-03 | 2024-06-28 | 1.220 | 7,086,704 | +20,000 | 0.50% | 8,645,779 |
| 2024-07-02 | 2024-06-27 | 1.220 | 7,066,704 | -20,000 | 0.50% | 8,621,379 |
| 2024-06-28 | 2024-06-26 | 1.240 | 7,086,704 | -156,000 | 0.50% | 8,787,513 |
| 2024-06-27 | 2024-06-25 | 1.250 | 7,242,704 | +8,000 | 0.51% | 9,053,380 |
| 2024-06-26 | 2024-06-24 | 1.270 | 7,234,704 | +94,000 | 0.51% | 9,188,074 |
| 2024-06-25 | 2024-06-21 | 1.310 | 7,140,704 | -2,000 | 0.51% | 9,354,322 |
| 2024-06-24 | 2024-06-20 | 1.330 | 7,142,704 | -12,000 | 0.51% | 9,499,796 |
| 2024-06-20 | 2024-06-18 | 1.330 | 7,154,704 | +10,000 | 0.51% | 9,515,756 |
| 2024-06-19 | 2024-06-17 | 1.310 | 7,144,704 | -10,000 | 0.51% | 9,359,562 |
| 2024-06-18 | 2024-06-14 | 1.340 | 7,154,704 | -100,000 | 0.51% | 9,587,303 |
| 2024-06-17 | 2024-06-13 | 1.340 | 7,254,704 | -26,000 | 0.51% | 9,721,303 |
| 2024-06-14 | 2024-06-12 | 1.310 | 7,280,704 | -98,000 | 0.52% | 9,537,722 |
| 2024-06-13 | 2024-06-11 | 1.320 | 7,378,704 | +36,000 | 0.52% | 9,739,889 |
| 2024-06-12 | 2024-06-07 | 1.350 | 7,342,704 | +6,000 | 0.52% | 9,912,650 |
| 2024-06-11 | 2024-06-06 | 1.340 | 7,336,704 | +68,000 | 0.52% | 9,831,183 |
| 2024-06-07 | 2024-06-05 | 1.370 | 7,268,704 | -4,000 | 0.51% | 9,958,124 |
| 2024-06-06 | 2024-06-04 | 1.410 | 7,272,704 | +12,000 | 0.52% | 10,254,513 |
| 2024-06-05 | 2024-06-03 | 1.400 | 7,260,704 | -10,000 | 0.51% | 10,164,986 |
| 2024-06-04 | 2024-05-31 | 1.400 | 7,270,704 | +14,000 | 0.52% | 10,178,986 |
| 2024-06-03 | 2024-05-30 | 1.420 | 7,256,704 | +60,000 | 0.51% | 10,304,520 |
| 2024-05-31 | 2024-05-29 | 1.470 | 7,196,704 | -4,816,000 | 0.51% | 10,579,155 |
| 2024-05-30 | 2024-05-28 | 1.500 | 12,012,704 | +1,750,000 | 0.85% | 18,019,056 |
| 2024-05-29 | 2024-05-27 | 1.460 | 10,262,704 | +50,000 | 0.73% | 14,983,548 |
| 2024-05-28 | 2024-05-24 | 1.410 | 10,212,704 | +74,000 | 0.72% | 14,399,913 |
| 2024-05-27 | 2024-05-23 | 1.460 | 10,138,704 | -778,000 | 0.72% | 14,802,508 |
| 2024-05-24 | 2024-05-22 | 1.500 | 10,916,704 | +164,000 | 0.77% | 16,375,056 |
| 2024-05-23 | 2024-05-21 | 1.500 | 10,752,704 | +2,872,000 | 0.76% | 16,129,056 |
| 2024-05-22 | 2024-05-20 | 1.530 | 7,880,704 | +646,000 | 0.56% | 12,057,477 |
| 2024-05-21 | 2024-05-17 | 1.540 | 7,234,704 | +316,000 | 0.51% | 11,141,444 |
| 2024-05-20 | 2024-05-16 | 1.470 | 6,918,704 | +470,000 | 0.49% | 10,170,495 |
| 2024-05-17 | 2024-05-14 | 1.380 | 6,448,704 | +4,000 | 0.46% | 8,899,212 |
| 2024-05-16 | 2024-05-13 | 1.410 | 6,444,704 | +16,000 | 0.46% | 9,087,033 |
| 2024-05-14 | 2024-05-10 | 1.410 | 6,428,704 | +16,000 | 0.46% | 9,064,473 |
| 2024-05-13 | 2024-05-09 | 1.340 | 6,412,704 | -608,866 | 0.45% | 8,593,023 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,021,570 | -20,000 | 0.50% | 9,128,041 |
| 2024-05-09 | 2024-05-07 | 1.350 | 7,041,570 | -32,000 | 0.50% | 9,506,120 |
| 2024-05-08 | 2024-05-06 | 1.350 | 7,073,570 | -190,000 | 0.50% | 9,549,320 |
| 2024-05-07 | 2024-05-03 | 1.330 | 7,263,570 | -264,000 | 0.51% | 9,660,548 |
| 2024-05-06 | 2024-05-02 | 1.330 | 7,527,570 | +58,000 | 0.53% | 10,011,668 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,469,570 | +76,000 | 0.53% | 9,710,441 |
| 2024-05-02 | 2024-04-29 | 1.380 | 7,393,570 | -302,000 | 0.52% | 10,203,127 |
| 2024-04-30 | 2024-04-26 | 1.350 | 7,695,570 | -360,000 | 0.55% | 10,389,020 |
| 2024-04-29 | 2024-04-25 | 1.290 | 8,055,570 | -102,000 | 0.57% | 10,391,685 |
| 2024-04-26 | 2024-04-24 | 1.280 | 8,157,570 | -40,000 | 0.58% | 10,441,690 |
| 2024-04-25 | 2024-04-23 | 1.260 | 8,197,570 | +14,000 | 0.58% | 10,328,938 |
| 2024-04-24 | 2024-04-22 | 1.270 | 8,183,570 | +32,000 | 0.58% | 10,393,134 |
| 2024-04-23 | 2024-04-19 | 1.290 | 8,151,570 | -18,000 | 0.58% | 10,515,525 |
| 2024-04-22 | 2024-04-18 | 1.340 | 8,169,570 | -10,000 | 0.58% | 10,947,224 |
| 2024-04-18 | 2024-04-16 | 1.300 | 8,179,570 | +12,000 | 0.58% | 10,633,441 |
| 2024-04-17 | 2024-04-15 | 1.350 | 8,167,570 | +26,000 | 0.58% | 11,026,220 |
| 2024-04-16 | 2024-04-12 | 1.360 | 8,141,570 | +96,000 | 0.58% | 11,072,535 |
| 2024-04-15 | 2024-04-11 | 1.400 | 8,045,570 | -100,000 | 0.57% | 11,263,798 |
| 2024-04-12 | 2024-04-10 | 1.390 | 8,145,570 | +510,000 | 0.58% | 11,322,342 |
| 2024-04-11 | 2024-04-09 | 1.420 | 7,635,570 | +34,000 | 0.54% | 10,842,509 |
| 2024-04-10 | 2024-04-08 | 1.320 | 7,601,570 | +8,000 | 0.54% | 10,034,072 |
| 2024-04-09 | 2024-04-05 | 1.260 | 7,593,570 | +254,000 | 0.54% | 9,567,898 |
| 2024-04-08 | 2024-04-03 | 1.330 | 7,339,570 | +412,000 | 0.52% | 9,761,628 |
| 2024-04-05 | 2024-04-02 | 1.310 | 6,927,570 | -16,000 | 0.49% | 9,075,117 |
| 2024-04-03 | 2024-03-28 | 1.300 | 6,943,570 | -2,000 | 0.49% | 9,026,641 |
| 2024-04-02 | 2024-03-27 | 1.290 | 6,945,570 | +4,000 | 0.49% | 8,959,785 |
| 2024-03-28 | 2024-03-26 | 1.320 | 6,941,570 | -76,000 | 0.49% | 9,162,872 |
| 2024-03-27 | 2024-03-25 | 1.330 | 7,017,570 | +22,000 | 0.50% | 9,333,368 |
| 2024-03-26 | 2024-03-22 | 1.440 | 6,995,570 | +24,000 | 0.50% | 10,073,621 |
| 2024-03-22 | 2024-03-20 | 1.500 | 6,971,570 | -14,000 | 0.49% | 10,457,355 |
| 2024-03-20 | 2024-03-18 | 1.500 | 6,985,570 | +118,000 | 0.49% | 10,478,355 |
| 2024-03-19 | 2024-03-15 | 1.480 | 6,867,570 | +6,000 | 0.49% | 10,164,004 |
| 2024-03-18 | 2024-03-14 | 1.480 | 6,861,570 | -22,000 | 0.49% | 10,155,124 |
| 2024-03-15 | 2024-03-13 | 1.500 | 6,883,570 | +12,000 | 0.49% | 10,325,355 |
| 2024-03-14 | 2024-03-12 | 1.500 | 6,871,570 | +10,000 | 0.49% | 10,307,355 |
| 2024-03-13 | 2024-03-11 | 1.510 | 6,861,570 | +120,000 | 0.49% | 10,360,971 |
| 2024-03-12 | 2024-03-08 | 1.520 | 6,741,570 | -218,000 | 0.48% | 10,247,186 |
| 2024-03-11 | 2024-03-07 | 1.480 | 6,959,570 | +304,000 | 0.49% | 10,300,164 |
| 2024-03-08 | 2024-03-06 | 1.460 | 6,655,570 | -496,000 | 0.47% | 9,717,132 |
| 2024-03-07 | 2024-03-05 | 1.370 | 7,151,570 | +38,000 | 0.51% | 9,797,651 |
| 2024-03-06 | 2024-03-04 | 1.400 | 7,113,570 | +20,000 | 0.50% | 9,958,998 |
| 2024-03-05 | 2024-03-01 | 1.410 | 7,093,570 | -2,000 | 0.50% | 10,001,934 |
| 2024-03-04 | 2024-02-29 | 1.410 | 7,095,570 | +60,000 | 0.50% | 10,004,754 |
| 2024-03-01 | 2024-02-28 | 1.400 | 7,035,570 | +10,000 | 0.50% | 9,849,798 |
| 2024-02-29 | 2024-02-27 | 1.440 | 7,025,570 | -90,000 | 0.50% | 10,116,821 |
| 2024-02-28 | 2024-02-26 | 1.400 | 7,115,570 | -264,000 | 0.50% | 9,961,798 |
| 2024-02-27 | 2024-02-23 | 1.370 | 7,379,570 | -54,000 | 0.52% | 10,110,011 |
| 2024-02-26 | 2024-02-22 | 1.380 | 7,433,570 | -24,000 | 0.53% | 10,258,327 |
| 2024-02-23 | 2024-02-21 | 1.340 | 7,457,570 | +20,000 | 0.53% | 9,993,144 |
| 2024-02-22 | 2024-02-20 | 1.340 | 7,437,570 | +18,000 | 0.53% | 9,966,344 |
| 2024-02-21 | 2024-02-19 | 1.340 | 7,419,570 | +24,000 | 0.53% | 9,942,224 |
| 2024-02-20 | 2024-02-16 | 1.320 | 7,395,570 | +54,000 | 0.52% | 9,762,152 |
| 2024-02-16 | 2024-02-14 | 1.230 | 7,341,570 | +36,000 | 0.52% | 9,030,131 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,305,570 | +20,000 | 0.52% | 9,424,185 |
| 2024-02-08 | 2024-02-06 | 1.290 | 7,285,570 | -572 | 0.52% | 9,398,385 |
| 2024-02-07 | 2024-02-05 | 1.230 | 7,286,142 | +46,000 | 0.52% | 8,961,955 |
| 2024-02-06 | 2024-02-02 | 1.240 | 7,240,142 | -96,000 | 0.51% | 8,977,776 |
| 2024-02-01 | 2024-01-30 | 1.310 | 7,336,142 | -6,000 | 0.52% | 9,610,346 |
| 2024-01-31 | 2024-01-29 | 1.340 | 7,342,142 | +6,000 | 0.52% | 9,838,470 |
| 2024-01-30 | 2024-01-26 | 1.370 | 7,336,142 | +38,000 | 0.52% | 10,050,515 |
| 2024-01-29 | 2024-01-25 | 1.400 | 7,298,142 | +92,000 | 0.52% | 10,217,399 |
| 2024-01-25 | 2024-01-23 | 1.270 | 7,206,142 | +138,000 | 0.51% | 9,151,800 |
| 2024-01-24 | 2024-01-22 | 1.230 | 7,068,142 | +4,000 | 0.50% | 8,693,815 |
| 2024-01-22 | 2024-01-18 | 1.310 | 7,064,142 | +58,000 | 0.50% | 9,254,026 |
| 2024-01-19 | 2024-01-17 | 1.320 | 7,006,142 | -28,000 | 0.50% | 9,248,107 |
| 2024-01-18 | 2024-01-16 | 1.400 | 7,034,142 | -2,000 | 0.50% | 9,847,799 |
| 2024-01-17 | 2024-01-15 | 1.420 | 7,036,142 | -10,000 | 0.50% | 9,991,322 |
| 2024-01-16 | 2024-01-12 | 1.420 | 7,046,142 | +26,800 | 0.50% | 10,005,522 |
| 2024-01-15 | 2024-01-11 | 1.410 | 7,019,342 | -62,000 | 0.50% | 9,897,272 |
| 2024-01-11 | 2024-01-09 | 1.400 | 7,081,342 | +20,000 | 0.50% | 9,913,879 |
| 2024-01-10 | 2024-01-08 | 1.440 | 7,061,342 | -2,000 | 0.50% | 10,168,332 |
| 2024-01-09 | 2024-01-05 | 1.490 | 7,063,342 | -2,000 | 0.50% | 10,524,380 |
| 2024-01-05 | 2024-01-03 | 1.490 | 7,065,342 | +24,000 | 0.50% | 10,527,360 |
| 2024-01-04 | 2024-01-02 | 1.490 | 7,041,342 | +20,000 | 0.50% | 10,491,600 |
| 2024-01-03 | 2023-12-29 | 1.540 | 7,021,342 | -8,000 | 0.50% | 10,812,867 |
| 2024-01-02 | 2023-12-28 | 1.510 | 7,029,342 | -4,000 | 0.50% | 10,614,306 |
| 2023-12-22 | 2023-12-20 | 1.470 | 7,033,342 | +6,000 | 0.50% | 10,339,013 |
| 2023-12-21 | 2023-12-19 | 1.490 | 7,027,342 | -6,000 | 0.50% | 10,470,740 |
| 2023-12-20 | 2023-12-18 | 1.500 | 7,033,342 | -12,000 | 0.50% | 10,550,013 |
| 2023-12-19 | 2023-12-15 | 1.500 | 7,045,342 | +84,000 | 0.50% | 10,568,013 |
| 2023-12-18 | 2023-12-14 | 1.460 | 6,961,342 | +30,000 | 0.49% | 10,163,559 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,931,342 | -8,000 | 0.49% | 9,911,819 |
| 2023-12-13 | 2023-12-11 | 1.470 | 6,939,342 | +12,000 | 0.49% | 10,200,833 |
| 2023-12-12 | 2023-12-08 | 1.510 | 6,927,342 | +4,000 | 0.49% | 10,460,286 |
| 2023-12-08 | 2023-12-06 | 1.500 | 6,923,342 | -200,000 | 0.49% | 10,385,013 |
| 2023-12-07 | 2023-12-05 | 1.540 | 7,123,342 | +14,000 | 0.50% | 10,969,947 |
| 2023-12-06 | 2023-12-04 | 1.590 | 7,109,342 | +30,000 | 0.50% | 11,303,854 |
| 2023-12-05 | 2023-12-01 | 1.600 | 7,079,342 | +2,000 | 0.50% | 11,326,947 |
| 2023-12-04 | 2023-11-30 | 1.600 | 7,077,342 | +10,000 | 0.50% | 11,323,747 |
| 2023-11-30 | 2023-11-28 | 1.660 | 7,067,342 | -14,000 | 0.50% | 11,731,788 |
| 2023-11-27 | 2023-11-23 | 1.720 | 7,081,342 | -38,000 | 0.50% | 12,179,908 |
| 2023-11-22 | 2023-11-20 | 1.740 | 7,119,342 | +40,000 | 0.50% | 12,387,655 |
| 2023-11-16 | 2023-11-14 | 1.710 | 7,079,342 | -84,000 | 0.50% | 12,105,675 |
| 2023-11-10 | 2023-11-08 | 1.680 | 7,163,342 | +6,000 | 0.51% | 12,034,415 |
| 2023-11-09 | 2023-11-07 | 1.690 | 7,157,342 | +902,813 | 0.51% | 12,095,908 |
| 2023-11-07 | 2023-11-03 | 1.760 | 6,254,529 | -42,000 | 0.44% | 11,007,971 |
| 2023-11-03 | 2023-11-01 | 1.770 | 6,296,529 | +276,000 | 0.45% | 11,144,856 |
| 2023-11-02 | 2023-10-31 | 1.720 | 6,020,529 | -546,000 | 0.43% | 10,355,310 |
| 2023-10-31 | 2023-10-27 | 1.760 | 6,566,529 | +1,359,187 | 0.47% | 11,557,091 |
| 2023-10-27 | 2023-10-25 | 1.710 | 5,207,342 | +32,000 | 0.37% | 8,904,555 |
| 2023-10-26 | 2023-10-24 | 1.660 | 5,175,342 | -32,000 | 0.37% | 8,591,068 |
| 2023-10-25 | 2023-10-20 | 1.690 | 5,207,342 | +1,672,000 | 0.37% | 8,800,408 |
| 2023-10-24 | 2023-10-19 | 1.690 | 3,535,342 | +12,000 | 0.25% | 5,974,728 |
| 2023-10-20 | 2023-10-18 | 1.710 | 3,523,342 | +132,000 | 0.25% | 6,024,915 |
| 2023-10-19 | 2023-10-17 | 1.770 | 3,391,342 | +2,000 | 0.24% | 6,002,675 |
| 2023-10-18 | 2023-10-16 | 1.770 | 3,389,342 | +4,000 | 0.24% | 5,999,135 |
| 2023-10-17 | 2023-10-13 | 1.800 | 3,385,342 | +184,000 | 0.24% | 6,093,616 |
| 2023-10-16 | 2023-10-12 | 1.900 | 3,201,342 | -2,292,000 | 0.23% | 6,082,550 |
| 2023-10-12 | 2023-10-10 | 1.840 | 5,493,342 | +100,000 | 0.39% | 10,107,749 |
| 2023-10-09 | 2023-10-05 | 1.830 | 5,393,342 | -480,000 | 0.38% | 9,869,816 |
| 2023-10-06 | 2023-10-04 | 1.870 | 5,873,342 | -10,000 | 0.42% | 10,983,150 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,883,342 | -86,000 | 0.42% | 11,178,350 |
| 2023-10-04 | 2023-09-29 | 1.960 | 5,969,342 | +10,000 | 0.42% | 11,699,910 |
| 2023-10-03 | 2023-09-28 | 1.890 | 5,959,342 | -548,000 | 0.42% | 11,263,156 |
| 2023-09-29 | 2023-09-27 | 1.910 | 6,507,342 | +3,077,000 | 0.46% | 12,429,023 |
| 2023-09-28 | 2023-09-26 | 1.940 | 3,430,342 | +290,000 | 0.24% | 6,654,863 |
| 2023-09-26 | 2023-09-22 | 2.000 | 3,140,342 | -1,600 | 0.22% | 6,280,684 |
| 2023-09-25 | 2023-09-21 | 1.980 | 3,141,942 | -594,000 | 0.22% | 6,221,045 |
| 2023-09-20 | 2023-09-18 | 2.020 | 3,735,942 | +6,000 | 0.26% | 7,546,603 |
| 2023-09-19 | 2023-09-15 | 2.040 | 3,729,942 | +456,400 | 0.26% | 7,609,082 |
| 2023-09-15 | 2023-09-13 | 1.990 | 3,273,542 | -300,000 | 0.23% | 6,514,349 |
| 2023-09-14 | 2023-09-12 | 2.020 | 3,573,542 | -3,081,000 | 0.25% | 7,218,555 |
| 2023-09-07 | 2023-09-05 | 2.070 | 6,654,542 | +52,000 | 0.47% | 13,774,902 |
| 2023-09-06 | 2023-09-04 | 2.160 | 6,602,542 | +174,000 | 0.47% | 14,261,491 |
| 2023-09-05 | 2023-08-31 | 2.010 | 6,428,542 | +2,000 | 0.46% | 12,921,369 |
| 2023-08-31 | 2023-08-29 | 2.070 | 6,426,542 | -4,000 | 0.46% | 13,302,942 |
| 2023-08-30 | 2023-08-28 | 2.020 | 6,430,542 | +833,000 | 0.46% | 12,989,695 |
| 2023-08-29 | 2023-08-25 | 2.000 | 5,597,542 | -24,000 | 0.40% | 11,195,084 |
| 2023-08-28 | 2023-08-24 | 2.000 | 5,621,542 | +48,000 | 0.40% | 11,243,084 |
| 2023-08-25 | 2023-08-23 | 2.020 | 5,573,542 | -512,400 | 0.39% | 11,258,555 |
| 2023-08-24 | 2023-08-22 | 2.030 | 6,085,942 | -1,100,000 | 0.43% | 12,354,462 |
| 2023-08-22 | 2023-08-18 | 2.030 | 7,185,942 | +4,000 | 0.51% | 14,587,462 |
| 2023-08-21 | 2023-08-17 | 2.070 | 7,181,942 | -2,000 | 0.51% | 14,866,620 |
| 2023-08-18 | 2023-08-16 | 2.090 | 7,183,942 | +2,000 | 0.51% | 15,014,439 |
| 2023-08-16 | 2023-08-14 | 2.150 | 7,181,942 | +432,000 | 0.51% | 15,441,175 |
| 2023-08-15 | 2023-08-11 | 2.180 | 6,749,942 | +738,000 | 0.48% | 14,714,874 |
| 2023-08-14 | 2023-08-10 | 2.200 | 6,011,942 | +10,000 | 0.43% | 13,226,272 |
| 2023-08-11 | 2023-08-09 | 2.270 | 6,001,942 | -14,000 | 0.43% | 13,624,408 |
| 2023-08-10 | 2023-08-08 | 2.240 | 6,015,942 | +2,685,000 | 0.43% | 13,475,710 |
| 2023-08-09 | 2023-08-07 | 2.250 | 3,330,942 | -18,000 | 0.24% | 7,494,620 |
| 2023-08-08 | 2023-08-04 | 2.320 | 3,348,942 | -574,000 | 0.24% | 7,769,545 |
| 2023-08-07 | 2023-08-03 | 2.350 | 3,922,942 | -447,000 | 0.28% | 9,218,914 |
| 2023-08-04 | 2023-08-02 | 2.330 | 4,369,942 | -440,000 | 0.31% | 10,181,965 |
| 2023-08-03 | 2023-08-01 | 2.370 | 4,809,942 | +290,000 | 0.34% | 11,399,563 |
| 2023-08-02 | 2023-07-31 | 2.330 | 4,519,942 | -452,000 | 0.32% | 10,531,465 |
| 2023-08-01 | 2023-07-28 | 2.290 | 4,971,942 | +1,194,000 | 0.35% | 11,385,747 |
| 2023-07-31 | 2023-07-27 | 2.250 | 3,777,942 | +162,000 | 0.27% | 8,500,370 |
| 2023-07-28 | 2023-07-26 | 2.170 | 3,615,942 | +284,000 | 0.26% | 7,846,594 |
| 2023-07-27 | 2023-07-25 | 2.100 | 3,331,942 | +430,574 | 0.24% | 6,997,078 |
| 2023-07-24 | 2023-07-20 | 2.030 | 2,901,368 | -12,000 | 0.21% | 5,889,777 |
| 2023-07-21 | 2023-07-19 | 2.020 | 2,913,368 | -220,000 | 0.21% | 5,885,003 |
| 2023-07-20 | 2023-07-18 | 2.010 | 3,133,368 | -3,625,000 | 0.22% | 6,298,070 |
| 2023-07-19 | 2023-07-14 | 2.070 | 6,758,368 | +20,000 | 0.48% | 13,989,822 |
| 2023-07-18 | 2023-07-13 | 2.070 | 6,738,368 | +200,000 | 0.48% | 13,948,422 |
| 2023-07-12 | 2023-07-10 | 1.960 | 6,538,368 | +28,000 | 0.46% | 12,815,201 |
| 2023-07-11 | 2023-07-07 | 1.960 | 6,510,368 | -148,000 | 0.46% | 12,760,321 |
| 2023-07-10 | 2023-07-06 | 1.990 | 6,658,368 | +122,000 | 0.47% | 13,250,152 |
| 2023-07-07 | 2023-07-05 | 2.060 | 6,536,368 | +76,000 | 0.46% | 13,464,918 |
| 2023-07-06 | 2023-07-04 | 2.060 | 6,460,368 | +4,000 | 0.46% | 13,308,358 |
| 2023-07-05 | 2023-07-03 | 2.100 | 6,456,368 | +26,600 | 0.46% | 13,558,373 |
| 2023-07-04 | 2023-06-30 | 2.050 | 6,429,768 | -2,000 | 0.46% | 13,181,024 |
| 2023-07-03 | 2023-06-29 | 2.010 | 6,431,768 | +985,426 | 0.46% | 12,927,854 |
| 2023-06-30 | 2023-06-28 | 2.050 | 5,446,342 | +444,000 | 0.39% | 11,165,001 |
| 2023-06-29 | 2023-06-27 | 2.040 | 5,002,342 | -1,130,000 | 0.35% | 10,204,778 |
| 2023-06-28 | 2023-06-26 | 2.000 | 6,132,342 | -494,000 | 0.43% | 12,264,684 |
| 2023-06-27 | 2023-06-23 | 2.030 | 6,626,342 | +10,000 | 0.47% | 13,451,474 |
| 2023-06-26 | 2023-06-21 | 2.070 | 6,616,342 | +130,000 | 0.47% | 13,695,828 |
| 2023-06-23 | 2023-06-20 | 2.130 | 6,486,342 | -90,000 | 0.46% | 13,815,908 |
| 2023-06-21 | 2023-06-19 | 2.160 | 6,576,342 | -12,000 | 0.47% | 14,204,899 |
| 2023-06-20 | 2023-06-16 | 2.230 | 6,588,342 | -144,000 | 0.47% | 14,692,003 |
| 2023-06-19 | 2023-06-15 | 2.120 | 6,732,342 | -442,000 | 0.48% | 14,272,565 |
| 2023-06-16 | 2023-06-14 | 2.150 | 7,174,342 | +18,000 | 0.51% | 15,424,835 |
| 2023-06-15 | 2023-06-13 | 2.110 | 7,156,342 | -8,000 | 0.51% | 15,099,882 |
| 2023-06-14 | 2023-06-12 | 2.110 | 7,164,342 | +591,706 | 0.51% | 15,116,762 |
| 2023-06-13 | 2023-06-09 | 2.140 | 6,572,636 | +10,000 | 0.47% | 14,065,441 |
| 2023-06-12 | 2023-06-08 | 2.140 | 6,562,636 | +434,000 | 0.46% | 14,044,041 |
| 2023-06-09 | 2023-06-07 | 2.110 | 6,128,636 | +1,590,294 | 0.43% | 12,931,422 |
| 2023-06-08 | 2023-06-06 | 2.130 | 4,538,342 | +368,000 | 0.32% | 9,666,668 |
| 2023-06-07 | 2023-06-05 | 2.090 | 4,170,342 | +758,000 | 0.30% | 8,716,015 |
| 2023-06-06 | 2023-06-02 | 2.140 | 3,412,342 | -148,000 | 0.24% | 7,302,412 |
| 2023-06-05 | 2023-06-01 | 2.020 | 3,560,342 | +84,000 | 0.25% | 7,191,891 |
| 2023-06-02 | 2023-05-31 | 2.108 | 3,476,342 | -4,000 | 0.25% | 7,326,834 |
| 2023-06-01 | 2023-05-30 | 2.138 | 3,480,342 | +12,596 | 0.25% | 7,440,054 |
| 2023-05-31 | 2023-05-29 | 2.088 | 3,467,746 | +11,956 | 0.25% | 7,239,110 |
| 2023-05-30 | 2023-05-25 | 2.108 | 3,455,790 | -732,340 | 0.25% | 7,283,518 |
| 2023-05-25 | 2023-05-23 | 2.188 | 4,188,130 | +1,302,867 | 0.30% | 9,163,286 |
| 2023-05-24 | 2023-05-22 | 2.308 | 2,885,263 | +43,841 | 0.21% | 6,660,209 |
| 2023-05-23 | 2023-05-19 | 2.338 | 2,841,422 | -1,993 | 0.20% | 6,644,560 |
| 2023-05-22 | 2023-05-18 | 2.338 | 2,843,415 | +801,490 | 0.20% | 6,649,221 |
| 2023-05-19 | 2023-05-17 | 2.379 | 2,041,925 | -276,994 | 0.15% | 4,856,940 |
| 2023-05-18 | 2023-05-16 | 2.459 | 2,318,919 | -914,678 | 0.16% | 5,701,987 |
| 2023-05-17 | 2023-05-15 | 2.479 | 3,233,597 | -376,632 | 0.23% | 8,015,995 |
| 2023-05-16 | 2023-05-12 | 2.529 | 3,610,229 | +572,919 | 0.26% | 9,130,822 |
| 2023-05-15 | 2023-05-11 | 2.670 | 3,037,310 | +6,975 | 0.22% | 8,108,590 |
| 2023-05-12 | 2023-05-10 | 2.760 | 3,030,335 | -1,193,665 | 0.22% | 8,363,690 |
| 2023-05-11 | 2023-05-09 | 2.810 | 4,224,000 | -268,026 | 0.30% | 11,870,159 |
| 2023-05-10 | 2023-05-08 | 2.770 | 4,492,026 | +820,920 | 0.32% | 12,443,024 |
| 2023-05-09 | 2023-05-05 | 2.609 | 3,671,106 | -75,725 | 0.26% | 9,579,544 |
| 2023-05-08 | 2023-05-04 | 2.660 | 3,746,831 | -242,120 | 0.27% | 9,965,167 |
| 2023-05-05 | 2023-05-03 | 2.589 | 3,988,951 | -364,676 | 0.28% | 10,328,874 |
| 2023-05-04 | 2023-05-02 | 2.640 | 4,353,627 | -9,964 | 0.31% | 11,491,628 |
| 2023-05-03 | 2023-04-28 | 2.609 | 4,363,591 | -361,686 | 0.31% | 11,386,545 |
| 2023-05-02 | 2023-04-27 | 2.609 | 4,725,277 | +1,063,647 | 0.34% | 12,330,344 |
| 2023-04-28 | 2023-04-26 | 2.579 | 3,661,630 | +606,457 | 0.26% | 9,444,569 |
| 2023-04-27 | 2023-04-25 | 2.549 | 3,055,173 | +79,710 | 0.22% | 7,788,326 |
| 2023-04-26 | 2023-04-24 | 2.599 | 2,975,463 | -53,804 | 0.21% | 7,734,440 |
| 2023-04-25 | 2023-04-21 | 2.660 | 3,029,267 | -231,160 | 0.22% | 8,056,715 |
| 2023-04-24 | 2023-04-20 | 2.700 | 3,260,427 | -185,327 | 0.23% | 8,802,405 |
| 2023-04-21 | 2023-04-19 | 2.760 | 3,445,754 | -387,593 | 0.24% | 9,510,242 |
| 2023-04-20 | 2023-04-18 | 2.690 | 3,833,347 | -31,884 | 0.27% | 10,310,685 |
| 2023-04-19 | 2023-04-17 | 2.660 | 3,865,231 | -2,031,023 | 0.27% | 10,280,066 |
| 2023-04-18 | 2023-04-14 | 2.609 | 5,896,254 | -1,070,113 | 0.42% | 15,385,943 |
| 2023-04-14 | 2023-04-12 | 2.539 | 6,966,367 | -115,580 | 0.50% | 17,688,926 |
| 2023-04-13 | 2023-04-11 | 2.409 | 7,081,947 | +1,108,935 | 0.50% | 17,058,408 |
| 2023-04-12 | 2023-04-06 | 2.369 | 5,973,012 | +123,551 | 0.42% | 14,147,509 |
| 2023-04-11 | 2023-04-04 | 2.449 | 5,849,461 | +694,941 | 0.42% | 14,324,526 |
| 2023-04-06 | 2023-04-03 | 2.469 | 5,154,520 | +367,665 | 0.37% | 12,726,176 |
| 2023-04-04 | 2023-03-31 | 2.519 | 4,786,855 | -1,169,751 | 0.34% | 12,058,647 |
| 2023-04-03 | 2023-03-30 | 2.539 | 5,956,606 | -79,711 | 0.42% | 15,124,951 |
| 2023-03-31 | 2023-03-29 | 2.569 | 6,036,317 | +19,928 | 0.43% | 15,509,100 |
| 2023-03-30 | 2023-03-28 | 2.529 | 6,016,389 | +51,811 | 0.43% | 15,216,369 |
| 2023-03-29 | 2023-03-27 | 2.429 | 5,964,578 | +398,553 | 0.42% | 14,486,707 |
| 2023-03-27 | 2023-03-23 | 2.539 | 5,566,025 | +288,950 | 0.40% | 14,133,192 |
| 2023-03-24 | 2023-03-22 | 2.509 | 5,277,075 | -2,754,495 | 0.38% | 13,240,606 |
| 2023-03-22 | 2023-03-20 | 2.389 | 8,031,570 | +177,356 | 0.57% | 19,184,566 |
| 2023-03-21 | 2023-03-17 | 2.459 | 7,854,214 | -215,218 | 0.56% | 19,312,718 |
| 2023-03-20 | 2023-03-16 | 2.419 | 8,069,432 | +41,848 | 0.57% | 19,517,968 |
| 2023-03-17 | 2023-03-15 | 2.539 | 8,027,584 | +160,616 | 0.57% | 20,383,557 |
| 2023-03-16 | 2023-03-14 | 2.479 | 7,866,968 | -77,717 | 0.56% | 19,501,990 |
| 2023-03-15 | 2023-03-13 | 2.559 | 7,944,685 | -458,336 | 0.56% | 20,332,531 |
| 2023-03-14 | 2023-03-10 | 2.509 | 8,403,021 | -508,154 | 0.60% | 21,083,856 |
| 2023-03-13 | 2023-03-09 | 2.569 | 8,911,175 | -978,446 | 0.63% | 22,895,468 |
| 2023-03-10 | 2023-03-08 | 2.650 | 9,889,621 | -2,034,610 | 0.70% | 26,203,431 |
| 2023-03-09 | 2023-03-07 | 2.680 | 11,924,231 | +3,003,092 | 0.85% | 31,953,337 |
| 2023-03-08 | 2023-03-06 | 2.710 | 8,921,139 | +255,074 | 0.63% | 24,174,564 |
| 2023-03-07 | 2023-03-03 | 2.710 | 8,666,065 | +1,296,291 | 0.62% | 23,483,363 |
| 2023-03-06 | 2023-03-02 | 2.660 | 7,369,774 | -7,971 | 0.52% | 19,600,837 |
| 2023-03-03 | 2023-03-01 | 2.650 | 7,377,745 | +123,552 | 0.52% | 19,547,992 |
| 2023-03-02 | 2023-02-28 | 2.579 | 7,254,193 | -39,856 | 0.52% | 18,710,992 |
| 2023-03-01 | 2023-02-27 | 2.609 | 7,294,049 | -406,523 | 0.52% | 19,033,410 |
| 2023-02-28 | 2023-02-24 | 2.609 | 7,700,572 | -514,133 | 0.55% | 20,094,209 |
| 2023-02-27 | 2023-02-23 | 2.640 | 8,214,705 | +5,979 | 0.58% | 21,683,146 |
| 2023-02-24 | 2023-02-22 | 2.650 | 8,208,726 | -2,702,185 | 0.58% | 21,749,750 |
| 2023-02-23 | 2023-02-21 | 2.680 | 10,910,911 | -1,290,314 | 0.78% | 29,237,946 |
| 2023-02-22 | 2023-02-20 | 2.630 | 12,201,225 | +3,076,825 | 0.87% | 32,083,321 |
| 2023-02-21 | 2023-02-17 | 2.429 | 9,124,400 | -17,935 | 0.65% | 22,161,251 |
| 2023-02-20 | 2023-02-16 | 2.449 | 9,142,335 | +21,920 | 0.65% | 22,388,322 |
| 2023-02-17 | 2023-02-15 | 2.429 | 9,120,415 | +255,074 | 0.65% | 22,151,572 |
| 2023-02-15 | 2023-02-13 | 2.409 | 8,865,341 | +5,978 | 0.63% | 21,354,100 |
| 2023-02-14 | 2023-02-10 | 2.419 | 8,859,363 | +3,985 | 0.63% | 21,428,616 |
| 2023-02-13 | 2023-02-09 | 2.489 | 8,855,378 | -23,913 | 0.63% | 22,041,105 |
| 2023-02-10 | 2023-02-08 | 2.479 | 8,879,291 | -17,935 | 0.63% | 22,011,509 |
| 2023-02-09 | 2023-02-07 | 2.469 | 8,897,226 | -131,522 | 0.63% | 21,966,674 |
| 2023-02-08 | 2023-02-06 | 2.419 | 9,028,748 | -231,160 | 0.64% | 21,838,317 |
| 2023-02-07 | 2023-02-03 | 2.489 | 9,259,908 | +47,826 | 0.66% | 23,047,984 |
| 2023-02-06 | 2023-02-02 | 2.519 | 9,212,082 | -53,805 | 0.65% | 23,206,311 |
| 2023-02-03 | 2023-02-01 | 2.549 | 9,265,887 | -151,449 | 0.66% | 23,620,838 |
| 2023-02-02 | 2023-01-31 | 2.429 | 9,417,336 | -105,617 | 0.67% | 22,872,731 |
| 2023-02-01 | 2023-01-30 | 2.509 | 9,522,953 | +298,914 | 0.68% | 23,893,856 |
| 2023-01-31 | 2023-01-27 | 2.589 | 9,224,039 | -23,913 | 0.66% | 23,884,460 |
| 2023-01-30 | 2023-01-26 | 2.569 | 9,247,952 | +163,407 | 0.66% | 23,760,748 |
| 2023-01-27 | 2023-01-20 | 2.559 | 9,084,545 | +2,660,337 | 0.65% | 23,249,732 |
| 2023-01-20 | 2023-01-18 | 2.359 | 6,424,208 | -1,187,686 | 0.46% | 15,151,724 |
| 2023-01-19 | 2023-01-17 | 2.369 | 7,611,894 | +3,985 | 0.54% | 18,029,319 |
| 2023-01-18 | 2023-01-16 | 2.389 | 7,607,909 | -97,645 | 0.54% | 18,172,591 |
| 2023-01-17 | 2023-01-13 | 2.439 | 7,705,554 | +25,906 | 0.55% | 18,792,507 |
| 2023-01-16 | 2023-01-12 | 2.359 | 7,679,648 | +1,993 | 0.55% | 18,112,724 |
| 2023-01-13 | 2023-01-11 | 2.389 | 7,677,655 | -59,783 | 0.55% | 18,339,189 |
| 2023-01-12 | 2023-01-10 | 2.318 | 7,737,438 | -19,928 | 0.55% | 17,938,402 |
| 2023-01-11 | 2023-01-09 | 2.359 | 7,757,366 | +223,190 | 0.55% | 18,296,024 |
| 2023-01-10 | 2023-01-06 | 2.278 | 7,534,176 | +1,171,744 | 0.54% | 17,164,699 |
| 2023-01-09 | 2023-01-05 | 2.248 | 6,362,432 | -139,494 | 0.45% | 14,303,613 |
| 2023-01-05 | 2023-01-03 | 2.208 | 6,501,926 | +37,863 | 0.46% | 14,356,193 |
| 2023-01-04 | 2022-12-30 | 2.138 | 6,464,063 | +15,942 | 0.46% | 13,818,464 |
| 2023-01-03 | 2022-12-29 | 2.138 | 6,448,121 | +7,971 | 0.46% | 13,784,384 |
| 2022-12-30 | 2022-12-28 | 2.178 | 6,440,150 | +227,175 | 0.46% | 14,025,886 |
| 2022-12-29 | 2022-12-23 | 2.088 | 6,212,975 | +27,898 | 0.44% | 12,969,927 |
| 2022-12-28 | 2022-12-22 | 2.088 | 6,185,077 | +199,277 | 0.44% | 12,911,688 |
| 2022-12-22 | 2022-12-20 | 2.098 | 5,985,800 | -193,298 | 0.43% | 12,555,762 |
| 2022-12-21 | 2022-12-19 | 2.128 | 6,179,098 | +1,447,741 | 0.44% | 13,147,268 |
| 2022-12-20 | 2022-12-16 | 2.228 | 4,731,357 | +1,004,352 | 0.34% | 10,541,764 |
| 2022-12-19 | 2022-12-15 | 2.218 | 3,727,005 | -97,645 | 0.26% | 8,266,598 |
| 2022-12-16 | 2022-12-14 | 2.308 | 3,824,650 | +49,819 | 0.27% | 8,828,646 |
| 2022-12-15 | 2022-12-13 | 2.318 | 3,774,831 | +107,609 | 0.27% | 8,751,532 |
| 2022-12-14 | 2022-12-12 | 2.338 | 3,667,222 | +109,602 | 0.26% | 8,575,663 |
| 2022-12-13 | 2022-12-09 | 2.409 | 3,557,620 | +261,052 | 0.25% | 8,569,301 |
| 2022-12-12 | 2022-12-08 | 2.288 | 3,296,568 | -25,906 | 0.23% | 7,543,475 |
| 2022-12-09 | 2022-12-07 | 2.258 | 3,322,474 | -997,377 | 0.24% | 7,502,719 |
| 2022-12-08 | 2022-12-06 | 2.359 | 4,319,851 | -894,751 | 0.31% | 10,188,523 |
| 2022-12-07 | 2022-12-05 | 2.328 | 5,214,602 | +332,792 | 0.37% | 12,141,818 |
| 2022-12-06 | 2022-12-02 | 2.158 | 4,881,810 | -29,892 | 0.35% | 10,534,015 |
| 2022-12-05 | 2022-12-01 | 2.208 | 4,911,702 | +29,892 | 0.35% | 10,844,993 |
| 2022-12-02 | 2022-11-30 | 2.238 | 4,881,810 | -167,392 | 0.35% | 10,925,978 |
| 2022-12-01 | 2022-11-29 | 2.228 | 5,049,202 | +278,986 | 0.36% | 11,249,943 |
| 2022-11-30 | 2022-11-28 | 2.138 | 4,770,216 | -43,840 | 0.34% | 10,197,465 |
| 2022-11-29 | 2022-11-25 | 2.178 | 4,814,056 | +141,486 | 0.34% | 10,484,445 |
| 2022-11-28 | 2022-11-24 | 2.108 | 4,672,570 | +39,855 | 0.33% | 9,848,038 |
| 2022-11-25 | 2022-11-23 | 2.057 | 4,632,715 | -352,719 | 0.33% | 9,531,561 |
| 2022-11-24 | 2022-11-22 | 2.088 | 4,985,434 | -139,493 | 0.35% | 10,407,367 |
| 2022-11-23 | 2022-11-21 | 2.027 | 5,124,927 | +55,797 | 0.36% | 10,389,954 |
| 2022-11-22 | 2022-11-18 | 2.057 | 5,069,130 | -9,964 | 0.36% | 10,429,461 |
| 2022-11-21 | 2022-11-17 | 2.118 | 5,079,094 | -7,971 | 0.36% | 10,755,814 |
| 2022-11-18 | 2022-11-16 | 2.088 | 5,087,065 | +77,718 | 0.36% | 10,619,528 |
| 2022-11-17 | 2022-11-15 | 2.178 | 5,009,347 | +15,942 | 0.36% | 10,909,766 |
| 2022-11-16 | 2022-11-14 | 2.088 | 4,993,405 | +466,306 | 0.36% | 10,424,007 |
| 2022-11-15 | 2022-11-11 | 1.977 | 4,527,099 | +111,595 | 0.32% | 8,950,778 |
| 2022-11-14 | 2022-11-10 | 1.857 | 4,415,504 | +227,175 | 0.31% | 8,198,353 |
| 2022-11-11 | 2022-11-09 | 1.887 | 4,188,329 | +420,473 | 0.30% | 7,902,659 |
| 2022-11-10 | 2022-11-08 | 1.867 | 3,767,856 | +15,942 | 0.27% | 7,033,667 |
| 2022-11-09 | 2022-11-07 | 1.917 | 3,751,914 | +107,609 | 0.27% | 7,192,185 |
| 2022-11-08 | 2022-11-04 | 1.786 | 3,644,305 | -89,674 | 0.26% | 6,510,424 |
| 2022-11-07 | 2022-11-03 | 1.626 | 3,733,979 | +52,808 | 0.27% | 6,071,017 |
| 2022-11-04 | 2022-11-02 | 1.666 | 3,681,171 | +98,641 | 0.26% | 6,132,939 |
| 2022-11-03 | 2022-11-01 | 1.606 | 3,582,530 | +406,524 | 0.25% | 5,752,868 |
| 2022-11-02 | 2022-10-31 | 1.636 | 3,176,006 | +133,515 | 0.23% | 5,195,693 |
| 2022-11-01 | 2022-10-28 | 1.776 | 3,042,491 | +151,450 | 0.22% | 5,404,769 |
| 2022-10-31 | 2022-10-27 | 1.857 | 2,891,041 | +207,247 | 0.21% | 5,367,852 |
| 2022-10-28 | 2022-10-26 | 1.817 | 2,683,794 | -77,718 | 0.19% | 4,875,311 |
| 2022-10-27 | 2022-10-25 | 1.887 | 2,761,512 | +36,069 | 0.20% | 5,210,500 |
| 2022-10-26 | 2022-10-24 | 1.937 | 2,725,443 | +155,436 | 0.19% | 5,279,211 |
| 2022-10-25 | 2022-10-21 | 2.047 | 2,570,007 | -115,580 | 0.18% | 5,261,857 |
| 2022-10-24 | 2022-10-20 | 1.997 | 2,685,587 | +107,609 | 0.19% | 5,363,730 |
| 2022-10-21 | 2022-10-19 | 2.047 | 2,577,978 | -434,422 | 0.18% | 5,278,177 |
| 2022-10-20 | 2022-10-18 | 2.067 | 3,012,400 | -99,638 | 0.21% | 6,228,084 |
| 2022-10-18 | 2022-10-14 | 2.067 | 3,112,038 | +67,753 | 0.22% | 6,434,084 |
| 2022-10-17 | 2022-10-13 | 2.057 | 3,044,285 | -477,266 | 0.22% | 6,263,452 |
| 2022-10-14 | 2022-10-12 | 2.027 | 3,521,551 | -416,487 | 0.25% | 7,139,371 |
| 2022-10-13 | 2022-10-11 | 2.027 | 3,938,038 | -498,191 | 0.28% | 7,983,730 |
| 2022-10-12 | 2022-10-10 | 2.057 | 4,436,229 | +5,979 | 0.32% | 9,127,302 |
| 2022-10-06 | 2022-10-03 | 2.047 | 4,430,250 | -26,504 | 0.31% | 9,070,537 |
| 2022-10-05 | 2022-09-30 | 1.947 | 4,456,754 | +7,971 | 0.32% | 8,677,507 |
| 2022-10-03 | 2022-09-29 | 1.967 | 4,448,783 | +17,935 | 0.32% | 8,751,286 |
| 2022-09-30 | 2022-09-28 | 2.017 | 4,430,848 | +495,201 | 0.32% | 8,938,353 |
| 2022-09-29 | 2022-09-27 | 2.108 | 3,935,647 | +11,957 | 0.28% | 8,294,878 |
| 2022-09-28 | 2022-09-26 | 2.148 | 3,923,690 | -1,993 | 0.28% | 8,427,195 |
| 2022-09-27 | 2022-09-23 | 2.188 | 3,925,683 | +314,856 | 0.28% | 8,589,073 |
| 2022-09-26 | 2022-09-22 | 2.248 | 3,610,827 | +40,852 | 0.26% | 8,117,631 |
| 2022-09-23 | 2022-09-21 | 2.178 | 3,569,975 | +9,964 | 0.25% | 7,774,984 |
| 2022-09-21 | 2022-09-19 | 2.198 | 3,560,011 | +712,412 | 0.25% | 7,824,742 |
| 2022-09-20 | 2022-09-16 | 2.248 | 2,847,599 | -465,310 | 0.20% | 6,401,790 |
| 2022-09-19 | 2022-09-15 | 2.298 | 3,312,909 | -407,520 | 0.24% | 7,614,117 |
| 2022-09-16 | 2022-09-14 | 2.369 | 3,720,429 | +3,986 | 0.26% | 8,812,104 |
| 2022-09-15 | 2022-09-13 | 2.449 | 3,716,443 | +574,912 | 0.26% | 9,101,058 |
| 2022-09-13 | 2022-09-08 | 2.399 | 3,141,531 | +751,271 | 0.22% | 7,535,531 |
| 2022-09-07 | 2022-09-05 | 2.409 | 2,390,260 | -297,918 | 0.17% | 5,757,461 |
| 2022-09-06 | 2022-09-02 | 2.419 | 2,688,178 | +23,913 | 0.19% | 6,502,040 |
| 2022-09-02 | 2022-08-31 | 2.469 | 2,664,265 | -5,978 | 0.19% | 6,577,898 |
| 2022-09-01 | 2022-08-30 | 2.519 | 2,670,243 | +5,978 | 0.19% | 6,726,654 |
| 2022-08-31 | 2022-08-29 | 2.529 | 2,664,265 | -282,972 | 0.19% | 6,738,334 |
| 2022-08-30 | 2022-08-26 | 2.569 | 2,947,237 | -39,855 | 0.21% | 7,572,331 |
| 2022-08-29 | 2022-08-25 | 2.569 | 2,987,092 | +453,054 | 0.21% | 7,674,731 |
| 2022-08-26 | 2022-08-24 | 2.539 | 2,534,038 | +254,376 | 0.18% | 6,434,403 |
| 2022-08-25 | 2022-08-23 | 2.599 | 2,279,662 | +1,993 | 0.16% | 5,925,770 |
| 2022-08-19 | 2022-08-17 | 2.630 | 2,277,669 | -43,841 | 0.16% | 5,989,168 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,321,510 | -25,906 | 0.17% | 6,220,946 |
| 2022-08-16 | 2022-08-12 | 2.700 | 2,347,416 | +15,942 | 0.17% | 6,337,485 |
| 2022-08-15 | 2022-08-11 | 2.640 | 2,331,474 | -576,904 | 0.17% | 6,154,048 |
| 2022-08-12 | 2022-08-10 | 2.589 | 2,908,378 | -364,676 | 0.21% | 7,530,870 |
| 2022-08-11 | 2022-08-09 | 2.589 | 3,273,054 | -364,675 | 0.23% | 8,475,151 |
| 2022-08-10 | 2022-08-08 | 2.589 | 3,637,729 | +11,957 | 0.26% | 9,419,430 |
| 2022-08-09 | 2022-08-05 | 2.519 | 3,625,772 | -17,935 | 0.26% | 9,133,743 |
| 2022-08-08 | 2022-08-04 | 2.499 | 3,643,707 | +7,971 | 0.26% | 9,105,785 |
| 2022-08-05 | 2022-08-03 | 2.439 | 3,635,736 | -382,611 | 0.26% | 8,866,928 |
| 2022-08-04 | 2022-08-02 | 2.559 | 4,018,347 | -384,603 | 0.29% | 10,284,003 |
| 2022-08-03 | 2022-08-01 | 2.630 | 4,402,950 | -9,963 | 0.31% | 11,577,629 |
| 2022-08-02 | 2022-07-29 | 2.599 | 4,412,913 | +149,771 | 0.31% | 11,470,959 |
| 2022-08-01 | 2022-07-28 | 2.680 | 4,263,142 | -105,617 | 0.30% | 11,423,933 |
| 2022-07-29 | 2022-07-27 | 2.660 | 4,368,759 | +134,715 | 0.31% | 11,619,262 |
| 2022-07-28 | 2022-07-26 | 2.670 | 4,234,044 | +19,927 | 0.30% | 11,303,465 |
| 2022-07-27 | 2022-07-25 | 2.630 | 4,214,117 | -51,811 | 0.30% | 11,081,090 |
| 2022-07-25 | 2022-07-21 | 2.670 | 4,265,928 | -39,856 | 0.30% | 11,388,584 |
| 2022-07-22 | 2022-07-20 | 2.680 | 4,305,784 | +9,964 | 0.31% | 11,538,201 |
| 2022-07-21 | 2022-07-19 | 2.680 | 4,295,820 | -6,292 | 0.31% | 11,511,500 |
| 2022-07-20 | 2022-07-18 | 2.670 | 4,302,112 | -208,447 | 0.31% | 11,485,183 |
| 2022-07-18 | 2022-07-14 | 2.690 | 4,510,559 | +181,342 | 0.32% | 12,132,205 |
| 2022-07-15 | 2022-07-13 | 2.750 | 4,329,217 | -159,421 | 0.31% | 11,905,140 |
| 2022-07-14 | 2022-07-12 | 2.750 | 4,488,638 | +3,985 | 0.32% | 12,343,540 |
| 2022-07-13 | 2022-07-11 | 2.770 | 4,484,653 | +141,486 | 0.32% | 12,422,600 |
| 2022-07-12 | 2022-07-08 | 2.870 | 4,343,167 | -15,942 | 0.31% | 12,466,575 |
| 2022-07-11 | 2022-07-07 | 2.860 | 4,359,109 | +31,884 | 0.31% | 12,468,585 |
| 2022-07-08 | 2022-07-06 | 2.900 | 4,327,225 | +69,747 | 0.31% | 12,551,103 |
| 2022-07-07 | 2022-07-05 | 2.931 | 4,257,478 | -87,682 | 0.30% | 12,476,991 |
| 2022-07-06 | 2022-07-04 | 2.921 | 4,345,160 | -127,536 | 0.31% | 12,690,343 |
| 2022-07-05 | 2022-06-30 | 2.941 | 4,472,696 | +155,435 | 0.32% | 13,152,599 |
| 2022-07-04 | 2022-06-29 | 3.001 | 4,317,261 | +253,081 | 0.31% | 12,955,497 |
| 2022-06-30 | 2022-06-28 | 3.021 | 4,064,180 | +5,978 | 0.29% | 12,277,615 |
| 2022-06-29 | 2022-06-27 | 2.971 | 4,058,202 | +58,787 | 0.29% | 12,055,909 |
| 2022-06-28 | 2022-06-24 | 2.911 | 3,999,415 | +470,291 | 0.28% | 11,640,431 |
| 2022-06-27 | 2022-06-23 | 2.981 | 3,529,124 | +135,508 | 0.25% | 10,519,569 |
| 2022-06-24 | 2022-06-22 | 3.011 | 3,393,616 | -11,956 | 0.24% | 10,217,827 |
| 2022-06-23 | 2022-06-21 | 3.051 | 3,405,572 | +37,862 | 0.24% | 10,390,543 |
| 2022-06-22 | 2022-06-20 | 3.011 | 3,367,710 | -26,902 | 0.24% | 10,139,827 |
| 2022-06-21 | 2022-06-17 | 3.031 | 3,394,612 | -5,978 | 0.24% | 10,288,964 |
| 2022-06-20 | 2022-06-16 | 3.061 | 3,400,590 | -231,161 | 0.24% | 10,409,472 |
| 2022-06-17 | 2022-06-15 | 3.212 | 3,631,751 | +14,946 | 0.26% | 11,663,815 |
| 2022-06-16 | 2022-06-14 | 3.171 | 3,616,805 | +115,580 | 0.26% | 11,470,617 |
| 2022-06-15 | 2022-06-13 | 3.212 | 3,501,225 | -19,927 | 0.25% | 11,244,615 |
| 2022-06-14 | 2022-06-10 | 3.282 | 3,521,152 | +585,872 | 0.25% | 11,555,989 |
| 2022-06-13 | 2022-06-09 | 3.322 | 2,935,280 | +3,985 | 0.21% | 9,751,066 |
| 2022-06-10 | 2022-06-08 | 3.382 | 2,931,295 | -371,650 | 0.21% | 9,914,345 |
| 2022-06-09 | 2022-06-07 | 3.362 | 3,302,945 | -32,881 | 0.23% | 11,105,055 |
| 2022-06-08 | 2022-06-06 | 3.402 | 3,335,826 | +404,531 | 0.24% | 11,349,525 |
| 2022-06-07 | 2022-06-02 | 3.342 | 2,931,295 | -21,920 | 0.21% | 9,796,667 |
| 2022-06-06 | 2022-06-01 | 3.302 | 2,953,215 | +1,992 | 0.21% | 9,751,368 |
| 2022-06-02 | 2022-05-31 | 3.342 | 2,951,223 | +229,168 | 0.21% | 9,863,268 |
| 2022-06-01 | 2022-05-30 | 3.833 | 2,722,055 | -77,718 | 0.19% | 10,434,503 |
| 2022-05-31 | 2022-05-27 | 3.768 | 2,799,773 | +265,792 | 0.20% | 10,550,516 |
| 2022-05-30 | 2022-05-26 | 3.725 | 2,533,981 | -923 | 0.19% | 9,439,161 |
| 2022-05-27 | 2022-05-25 | 3.703 | 2,534,904 | +923 | 0.19% | 9,387,701 |
| 2022-05-26 | 2022-05-24 | 3.682 | 2,533,981 | -20,316 | 0.19% | 9,329,404 |
| 2022-05-25 | 2022-05-23 | 3.703 | 2,554,297 | -456,200 | 0.20% | 9,459,520 |
| 2022-05-24 | 2022-05-20 | 3.638 | 3,010,497 | +388,231 | 0.23% | 10,953,404 |
| 2022-05-20 | 2022-05-18 | 3.573 | 2,622,266 | +7,388 | 0.20% | 9,370,490 |
| 2022-05-19 | 2022-05-17 | 3.649 | 2,614,878 | +94,195 | 0.20% | 9,542,297 |
| 2022-05-18 | 2022-05-16 | 3.552 | 2,520,683 | -7,387 | 0.19% | 8,952,899 |
| 2022-05-16 | 2022-05-12 | 3.487 | 2,528,070 | -11,082 | 0.19% | 8,814,884 |
| 2022-05-13 | 2022-05-11 | 3.573 | 2,539,152 | +36,939 | 0.19% | 9,073,488 |
| 2022-05-12 | 2022-05-10 | 3.573 | 2,502,213 | -179,155 | 0.19% | 8,941,489 |
| 2022-05-11 | 2022-05-06 | 3.671 | 2,681,368 | -14,776 | 0.21% | 9,843,006 |
| 2022-05-10 | 2022-05-05 | 3.779 | 2,696,144 | -406,332 | 0.21% | 10,189,201 |
| 2022-05-06 | 2022-05-04 | 3.790 | 3,102,476 | -1,847 | 0.24% | 11,758,396 |
| 2022-05-05 | 2022-05-03 | 3.822 | 3,104,323 | +1,014,906 | 0.24% | 11,866,243 |
| 2022-05-04 | 2022-04-29 | 3.779 | 2,089,417 | +12,929 | 0.16% | 7,896,273 |
| 2022-05-03 | 2022-04-28 | 3.693 | 2,076,488 | +493,140 | 0.16% | 7,667,529 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,583,348 | -126,518 | 0.12% | 5,692,278 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,709,866 | -533,772 | 0.13% | 5,795,328 |
| 2022-04-27 | 2022-04-25 | 3.476 | 2,243,638 | +894,854 | 0.17% | 7,798,830 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,348,784 | -288,311 | 0.10% | 5,330,978 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,637,095 | -156,069 | 0.13% | 6,470,508 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,793,164 | -83,113 | 0.14% | 7,398,039 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,876,277 | +35,092 | 0.14% | 8,045,699 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,841,185 | -215,725 | 0.14% | 7,875,282 |
| 2022-04-19 | 2022-04-13 | 4.137 | 2,056,910 | +59,103 | 0.16% | 8,508,446 |
| 2022-04-14 | 2022-04-12 | 4.061 | 1,997,807 | -83,114 | 0.15% | 8,112,532 |
| 2022-04-13 | 2022-04-11 | 4.039 | 2,080,921 | -7,387 | 0.16% | 8,404,968 |
| 2022-04-12 | 2022-04-08 | 4.201 | 2,088,308 | +12,928 | 0.16% | 8,774,005 |
| 2022-04-11 | 2022-04-07 | 4.082 | 2,075,380 | -40,633 | 0.16% | 8,472,481 |
| 2022-04-08 | 2022-04-06 | 4.137 | 2,116,013 | +20,317 | 0.16% | 8,752,927 |
| 2022-04-07 | 2022-04-04 | 4.072 | 2,095,696 | -1,847 | 0.16% | 8,532,725 |
| 2022-04-06 | 2022-04-01 | 3.963 | 2,097,543 | +55,409 | 0.16% | 8,313,111 |
| 2022-04-04 | 2022-03-31 | 3.909 | 2,042,134 | -51,715 | 0.16% | 7,982,943 |
| 2022-04-01 | 2022-03-30 | 4.039 | 2,093,849 | -177,309 | 0.16% | 8,457,185 |
| 2022-03-31 | 2022-03-29 | 4.115 | 2,271,158 | -411,873 | 0.17% | 9,345,500 |
| 2022-03-30 | 2022-03-28 | 3.985 | 2,683,031 | -166,226 | 0.21% | 10,691,660 |
| 2022-03-29 | 2022-03-25 | 3.887 | 2,849,257 | -198,549 | 0.22% | 11,076,376 |
| 2022-03-28 | 2022-03-24 | 3.844 | 3,047,806 | -62,797 | 0.23% | 11,716,214 |
| 2022-03-24 | 2022-03-22 | 3.790 | 3,110,603 | +46,174 | 0.24% | 11,789,198 |
| 2022-03-23 | 2022-03-21 | 3.714 | 3,064,429 | +147,757 | 0.24% | 11,381,914 |
| 2022-03-22 | 2022-03-18 | 3.736 | 2,916,672 | -3,694 | 0.22% | 10,896,281 |
| 2022-03-21 | 2022-03-17 | 3.812 | 2,920,366 | +162,533 | 0.22% | 11,131,445 |
| 2022-03-18 | 2022-03-16 | 3.476 | 2,757,833 | +48,021 | 0.21% | 9,586,159 |
| 2022-03-17 | 2022-03-15 | 3.249 | 2,709,812 | -71,108 | 0.21% | 8,803,027 |
| 2022-03-16 | 2022-03-14 | 3.638 | 2,780,920 | -940,104 | 0.21% | 10,118,110 |
| 2022-03-15 | 2022-03-11 | 3.909 | 3,721,024 | -164,380 | 0.29% | 14,545,923 |
| 2022-03-14 | 2022-03-10 | 3.974 | 3,885,404 | -20,317 | 0.30% | 15,440,945 |
| 2022-03-11 | 2022-03-09 | 3.877 | 3,905,721 | -46,174 | 0.30% | 15,141,045 |
| 2022-03-10 | 2022-03-08 | 3.898 | 3,951,895 | -736,938 | 0.30% | 15,405,632 |
| 2022-03-09 | 2022-03-07 | 4.169 | 4,688,833 | -125,594 | 0.36% | 19,547,765 |
| 2022-03-08 | 2022-03-04 | 4.191 | 4,814,427 | -9,235 | 0.37% | 20,175,634 |
| 2022-03-07 | 2022-03-03 | 4.288 | 4,823,662 | +20,317 | 0.37% | 20,684,435 |
| 2022-03-04 | 2022-03-02 | 4.223 | 4,803,345 | -16,623 | 0.37% | 20,285,233 |
| 2022-03-03 | 2022-03-01 | 4.277 | 4,819,968 | -24,010 | 0.37% | 20,616,402 |
| 2022-03-02 | 2022-02-28 | 4.201 | 4,843,978 | +7,387 | 0.37% | 20,351,925 |
| 2022-03-01 | 2022-02-25 | 4.126 | 4,836,591 | -7,387 | 0.37% | 19,954,275 |
| 2022-02-28 | 2022-02-24 | 4.158 | 4,843,978 | -247,494 | 0.37% | 20,142,112 |
| 2022-02-25 | 2022-02-23 | 4.277 | 5,091,472 | +275,198 | 0.39% | 21,777,703 |
| 2022-02-24 | 2022-02-22 | 4.386 | 4,816,274 | -57,256 | 0.37% | 21,122,136 |
| 2022-02-23 | 2022-02-21 | 4.472 | 4,873,530 | -426,648 | 0.37% | 21,795,423 |
| 2022-02-22 | 2022-02-18 | 4.440 | 5,300,178 | +434,036 | 0.41% | 23,531,300 |
| 2022-02-21 | 2022-02-17 | 4.429 | 4,866,142 | +51,715 | 0.37% | 21,551,609 |
| 2022-02-18 | 2022-02-16 | 4.321 | 4,814,427 | +11,082 | 0.37% | 20,801,235 |
| 2022-02-17 | 2022-02-15 | 4.234 | 4,803,345 | +92,902 | 0.37% | 20,337,247 |
| 2022-02-16 | 2022-02-14 | 4.299 | 4,710,443 | -171,768 | 0.36% | 20,249,946 |
| 2022-02-15 | 2022-02-11 | 4.440 | 4,882,211 | +251,188 | 0.37% | 21,675,644 |
| 2022-02-14 | 2022-02-10 | 4.353 | 4,631,023 | +131,134 | 0.36% | 20,159,261 |
| 2022-02-11 | 2022-02-09 | 4.115 | 4,499,889 | +55,409 | 0.35% | 18,516,420 |
| 2022-02-10 | 2022-02-08 | 4.137 | 4,444,480 | -362,005 | 0.34% | 18,384,674 |
| 2022-02-09 | 2022-02-07 | 3.898 | 4,806,485 | +166,227 | 0.37% | 18,737,071 |
| 2022-02-08 | 2022-02-04 | 3.779 | 4,640,258 | +46,174 | 0.36% | 17,536,349 |
| 2022-02-07 | 2022-01-31 | 3.671 | 4,594,084 | -642,744 | 0.35% | 16,864,375 |
| 2022-02-04 | 2022-01-27 | 3.866 | 5,236,828 | -116,358 | 0.40% | 20,244,551 |
| 2022-01-28 | 2022-01-26 | 3.942 | 5,353,186 | +14,775 | 0.41% | 21,100,140 |
| 2022-01-27 | 2022-01-25 | 3.996 | 5,338,411 | -107,123 | 0.41% | 21,330,940 |
| 2022-01-26 | 2022-01-24 | 4.191 | 5,445,534 | +31,398 | 0.42% | 22,820,390 |
| 2022-01-25 | 2022-01-21 | 4.277 | 5,414,136 | -99,736 | 0.42% | 23,157,831 |
| 2022-01-24 | 2022-01-20 | 4.234 | 5,513,872 | +426,649 | 0.42% | 23,345,601 |
| 2022-01-21 | 2022-01-19 | 4.191 | 5,087,223 | +121,899 | 0.39% | 21,318,829 |
| 2022-01-19 | 2022-01-17 | 4.115 | 4,965,324 | +299,208 | 0.38% | 20,431,620 |
| 2022-01-18 | 2022-01-14 | 4.169 | 4,666,116 | -323,218 | 0.36% | 19,453,058 |
| 2022-01-17 | 2022-01-13 | 4.137 | 4,989,334 | -103,430 | 0.38% | 20,638,473 |
| 2022-01-14 | 2022-01-12 | 4.147 | 5,092,764 | +62,796 | 0.39% | 21,121,460 |
| 2022-01-13 | 2022-01-11 | 4.223 | 5,029,968 | +382,322 | 0.39% | 21,242,295 |
| 2022-01-12 | 2022-01-10 | 4.191 | 4,647,646 | +199,472 | 0.36% | 19,476,711 |
| 2022-01-11 | 2022-01-07 | 4.126 | 4,448,174 | +382,321 | 0.34% | 18,351,787 |
| 2022-01-10 | 2022-01-06 | 3.866 | 4,065,853 | +20,317 | 0.31% | 15,717,791 |
| 2022-01-06 | 2022-01-04 | 3.833 | 4,045,536 | +3,694 | 0.31% | 15,507,827 |
| 2022-01-05 | 2022-01-03 | 3.790 | 4,041,842 | +5,541 | 0.31% | 15,318,597 |
| 2022-01-04 | 2021-12-31 | 3.758 | 4,036,301 | +5,541 | 0.31% | 15,166,474 |
| 2022-01-03 | 2021-12-29 | 3.801 | 4,030,760 | +11,082 | 0.31% | 15,320,244 |
| 2021-12-30 | 2021-12-28 | 3.768 | 4,019,678 | -11,082 | 0.31% | 15,147,541 |
| 2021-12-29 | 2021-12-24 | 3.833 | 4,030,760 | +11,082 | 0.31% | 15,451,186 |
| 2021-12-28 | 2021-12-22 | 3.877 | 4,019,678 | +9,234 | 0.31% | 15,582,815 |
| 2021-12-23 | 2021-12-21 | 3.974 | 4,010,444 | +51,715 | 0.31% | 15,937,865 |
| 2021-12-22 | 2021-12-20 | 3.887 | 3,958,729 | -476,516 | 0.30% | 15,389,405 |
| 2021-12-21 | 2021-12-17 | 4.147 | 4,435,245 | +256,728 | 0.34% | 18,394,501 |
| 2021-12-20 | 2021-12-16 | 4.007 | 4,178,517 | +48,021 | 0.32% | 16,741,544 |
| 2021-12-17 | 2021-12-15 | 3.866 | 4,130,496 | -1,577,307 | 0.32% | 15,967,688 |
| 2021-12-16 | 2021-12-14 | 3.963 | 5,707,803 | -398,945 | 0.44% | 22,621,514 |
| 2021-12-15 | 2021-12-13 | 4.126 | 6,106,748 | +446,966 | 0.47% | 25,194,549 |
| 2021-12-14 | 2021-12-10 | 3.952 | 5,659,782 | -1,158,047 | 0.43% | 22,369,907 |
| 2021-12-13 | 2021-12-09 | 4.115 | 6,817,829 | +404,486 | 0.52% | 28,054,421 |
| 2021-12-10 | 2021-12-08 | 4.072 | 6,413,343 | +92,348 | 0.49% | 26,112,228 |
| 2021-12-09 | 2021-12-07 | 4.061 | 6,320,995 | +744,326 | 0.48% | 25,667,781 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,576,669 | +71,847 | 0.43% | 21,860,246 |
| 2021-12-07 | 2021-12-03 | 3.942 | 5,504,822 | +406,332 | 0.42% | 21,697,829 |
| 2021-12-06 | 2021-12-02 | 3.822 | 5,098,490 | +319,525 | 0.39% | 19,488,925 |
| 2021-12-03 | 2021-12-01 | 3.790 | 4,778,965 | +260,422 | 0.37% | 18,112,296 |
| 2021-12-02 | 2021-11-30 | 3.768 | 4,518,543 | -107,124 | 0.35% | 17,027,437 |
| 2021-12-01 | 2021-11-29 | 3.833 | 4,625,667 | -197,625 | 0.35% | 17,731,654 |
| 2021-11-30 | 2021-11-26 | 3.952 | 4,823,292 | -182,850 | 0.37% | 19,063,737 |
| 2021-11-29 | 2021-11-25 | 3.996 | 5,006,142 | +1,847 | 0.38% | 20,003,277 |
| 2021-11-26 | 2021-11-24 | 4.028 | 5,004,295 | +358,311 | 0.38% | 20,158,465 |
| 2021-11-25 | 2021-11-23 | 4.082 | 4,645,984 | +718,469 | 0.36% | 18,966,652 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,927,515 | +84,960 | 0.30% | 15,395,650 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,842,555 | +199,472 | 0.29% | 15,104,221 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,643,083 | -99,736 | 0.28% | 14,399,040 |
| 2021-11-19 | 2021-11-17 | 4.007 | 3,742,819 | -205,013 | 0.29% | 14,995,887 |
| 2021-11-18 | 2021-11-16 | 3.974 | 3,947,832 | -20,316 | 0.30% | 15,689,039 |
| 2021-11-17 | 2021-11-15 | 4.007 | 3,968,148 | -42,480 | 0.30% | 15,898,685 |
| 2021-11-16 | 2021-11-12 | 4.137 | 4,010,628 | -927,176 | 0.31% | 16,590,037 |
| 2021-11-15 | 2021-11-11 | 4.245 | 4,937,804 | +651,978 | 0.38% | 20,960,012 |
| 2021-11-12 | 2021-11-10 | 4.082 | 4,285,826 | +679,683 | 0.33% | 17,496,352 |
| 2021-11-11 | 2021-11-09 | 3.996 | 3,606,143 | +11,082 | 0.28% | 14,409,235 |
| 2021-11-10 | 2021-11-08 | 4.007 | 3,595,061 | +120,052 | 0.28% | 14,403,884 |
| 2021-11-09 | 2021-11-05 | 3.887 | 3,475,009 | -36,939 | 0.27% | 13,508,963 |
| 2021-11-08 | 2021-11-04 | 4.169 | 3,511,948 | -123,747 | 0.27% | 14,641,326 |
| 2021-11-05 | 2021-11-03 | 4.223 | 3,635,695 | +210,554 | 0.28% | 15,354,075 |
| 2021-11-04 | 2021-11-02 | 4.158 | 3,425,141 | +592,876 | 0.26% | 14,242,338 |
| 2021-11-03 | 2021-11-01 | 4.386 | 2,832,265 | +9,234 | 0.22% | 12,421,113 |
| 2021-11-02 | 2021-10-29 | 4.537 | 2,823,031 | -114,511 | 0.22% | 12,808,589 |
| 2021-11-01 | 2021-10-28 | 4.537 | 2,937,542 | -145,910 | 0.23% | 13,328,145 |
| 2021-10-29 | 2021-10-27 | 4.613 | 3,083,452 | -142,217 | 0.24% | 14,223,891 |
| 2021-10-28 | 2021-10-26 | 4.754 | 3,225,669 | -142,216 | 0.25% | 15,334,017 |
| 2021-10-27 | 2021-10-25 | 4.786 | 3,367,885 | -84,960 | 0.26% | 16,119,484 |
| 2021-10-26 | 2021-10-22 | 4.754 | 3,452,845 | -522,691 | 0.26% | 16,413,954 |
| 2021-10-25 | 2021-10-21 | 4.895 | 3,975,536 | +110,818 | 0.30% | 19,458,338 |
| 2021-10-22 | 2021-10-20 | 4.927 | 3,864,718 | +9,235 | 0.30% | 19,041,485 |
| 2021-10-21 | 2021-10-19 | 5.035 | 3,855,483 | -648,285 | 0.30% | 19,413,479 |
| 2021-10-20 | 2021-10-18 | 5.100 | 4,503,768 | +1,152,506 | 0.35% | 22,970,399 |
| 2021-10-19 | 2021-10-15 | 4.884 | 3,351,262 | +11,082 | 0.26% | 16,366,527 |
| 2021-10-18 | 2021-10-12 | 4.851 | 3,340,180 | +5,540 | 0.26% | 16,203,898 |
| 2021-10-15 | 2021-10-11 | 4.830 | 3,334,640 | +149,605 | 0.26% | 16,104,803 |
| 2021-10-12 | 2021-10-08 | 4.851 | 3,185,035 | -160,686 | 0.24% | 15,451,258 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,345,721 | +393,403 | 0.26% | 17,064,055 |
| 2021-10-08 | 2021-10-06 | 4.981 | 2,952,318 | -334,300 | 0.23% | 14,705,933 |
| 2021-10-07 | 2021-10-05 | 5.144 | 3,286,618 | +24,010 | 0.25% | 16,904,972 |
| 2021-10-06 | 2021-10-04 | 5.024 | 3,262,608 | -317,678 | 0.25% | 16,392,851 |
| 2021-10-05 | 2021-09-30 | 5.198 | 3,580,286 | +909,436 | 0.27% | 18,609,323 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,670,850 | -375,857 | 0.20% | 13,448,507 |
| 2021-09-30 | 2021-09-28 | 5.328 | 3,046,707 | +407,255 | 0.23% | 16,231,827 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,639,452 | -131,134 | 0.20% | 13,576,224 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,770,586 | -1,197,756 | 0.21% | 14,910,755 |
| 2021-09-27 | 2021-09-23 | 5.902 | 3,968,342 | +1,355,671 | 0.30% | 23,419,478 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,612,671 | +16,623 | 0.20% | 15,616,921 |
| 2021-09-23 | 2021-09-20 | 5.739 | 2,596,048 | -303,456 | 0.20% | 14,899,106 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,899,504 | -166,227 | 0.22% | 17,896,586 |
| 2021-09-20 | 2021-09-16 | 6.540 | 3,065,731 | -1,847 | 0.24% | 20,051,303 |
| 2021-09-17 | 2021-09-15 | 6.790 | 3,067,578 | -11,082 | 0.24% | 20,827,386 |
| 2021-09-16 | 2021-09-14 | 6.605 | 3,078,660 | -337,994 | 0.24% | 20,335,890 |
| 2021-09-15 | 2021-09-13 | 7.363 | 3,416,654 | +208,707 | 0.26% | 25,158,314 |
| 2021-09-14 | 2021-09-10 | 7.060 | 3,207,947 | -241,952 | 0.25% | 22,648,863 |
| 2021-09-13 | 2021-09-09 | 7.385 | 3,449,899 | +1,102,637 | 0.26% | 25,477,826 |
| 2021-09-10 | 2021-09-08 | 6.952 | 2,347,262 | +153,298 | 0.18% | 16,318,048 |
| 2021-09-09 | 2021-09-07 | 7.114 | 2,193,964 | -1,529,286 | 0.17% | 15,608,691 |
| 2021-09-08 | 2021-09-06 | 6.681 | 3,723,250 | -812,110 | 0.29% | 24,875,910 |
| 2021-09-07 | 2021-09-03 | 6.432 | 4,535,360 | -251,187 | 0.35% | 29,172,243 |
| 2021-09-06 | 2021-09-02 | 6.497 | 4,786,547 | -1,647,492 | 0.37% | 31,098,912 |
| 2021-09-03 | 2021-09-01 | 6.172 | 6,434,039 | -317,677 | 0.49% | 39,712,768 |
| 2021-09-02 | 2021-08-31 | 6.443 | 6,751,716 | -1,374,142 | 0.52% | 43,501,351 |
| 2021-09-01 | 2021-08-30 | 6.183 | 8,125,858 | -253,034 | 0.62% | 50,243,161 |
| 2021-08-31 | 2021-08-27 | 5.945 | 8,378,892 | -234,564 | 0.64% | 49,811,607 |
| 2021-08-30 | 2021-08-26 | 5.934 | 8,613,456 | -259,771 | 0.66% | 51,112,793 |
| 2021-08-27 | 2021-08-25 | 5.555 | 8,873,227 | -11,082 | 0.68% | 49,291,334 |
| 2021-08-26 | 2021-08-24 | 5.555 | 8,884,309 | -358,311 | 0.68% | 49,352,895 |
| 2021-08-25 | 2021-08-23 | 5.479 | 9,242,620 | +1,282,989 | 0.71% | 50,642,744 |
| 2021-08-24 | 2021-08-20 | 5.490 | 7,959,631 | +131,135 | 0.61% | 43,699,102 |
| 2021-08-23 | 2021-08-19 | 5.523 | 7,828,496 | +103,430 | 0.60% | 43,233,473 |
| 2021-08-20 | 2021-08-18 | 5.761 | 7,725,066 | -132,982 | 0.59% | 44,502,606 |
| 2021-08-19 | 2021-08-17 | 5.631 | 7,858,048 | -72,031 | 0.60% | 44,247,591 |
| 2021-08-18 | 2021-08-16 | 5.761 | 7,930,079 | -299,209 | 0.61% | 45,683,646 |
| 2021-08-17 | 2021-08-13 | 5.750 | 8,229,288 | +55,409 | 0.63% | 47,318,220 |
| 2021-08-16 | 2021-08-12 | 5.685 | 8,173,879 | +88,655 | 0.63% | 46,468,550 |
| 2021-08-13 | 2021-08-11 | 5.577 | 8,085,224 | +751,714 | 0.62% | 45,089,031 |
| 2021-08-12 | 2021-08-10 | 5.338 | 7,333,510 | +234,564 | 0.56% | 39,149,879 |
| 2021-08-11 | 2021-08-09 | 5.144 | 7,098,946 | +43,219 | 0.54% | 36,513,974 |
| 2021-08-10 | 2021-08-06 | 5.230 | 7,055,727 | +1,060,157 | 0.54% | 36,902,902 |
| 2021-08-09 | 2021-08-05 | 5.371 | 5,995,570 | +2,796,304 | 0.46% | 32,202,068 |
| 2021-08-06 | 2021-08-04 | 5.328 | 3,199,266 | -773,878 | 0.25% | 17,044,610 |
| 2021-08-05 | 2021-08-03 | 5.068 | 3,973,144 | +871,767 | 0.30% | 20,135,006 |
| 2021-08-04 | 2021-08-02 | 5.371 | 3,101,377 | +432,189 | 0.24% | 16,657,424 |
| 2021-08-03 | 2021-07-30 | 5.750 | 2,669,188 | +310,290 | 0.20% | 15,347,771 |
| 2021-08-02 | 2021-07-29 | 5.317 | 2,358,898 | -78,496 | 0.18% | 12,541,869 |
| 2021-07-30 | 2021-07-28 | 5.154 | 2,437,394 | -346,213 | 0.19% | 12,563,317 |
| 2021-07-29 | 2021-07-27 | 5.252 | 2,783,607 | -369,393 | 0.21% | 14,619,121 |
| 2021-07-28 | 2021-07-26 | 5.598 | 3,153,000 | +51,715 | 0.24% | 17,651,683 |
| 2021-07-27 | 2021-07-23 | 5.653 | 3,101,285 | +321,372 | 0.24% | 17,530,076 |
| 2021-07-26 | 2021-07-22 | 5.620 | 2,779,913 | +131,134 | 0.21% | 15,623,207 |
| 2021-07-23 | 2021-07-21 | 5.338 | 2,648,779 | -31,398 | 0.20% | 14,140,483 |
| 2021-07-22 | 2021-07-20 | 5.360 | 2,680,177 | +294,498 | 0.21% | 14,366,146 |
| 2021-07-21 | 2021-07-19 | 5.577 | 2,385,679 | -358,311 | 0.18% | 13,304,264 |
| 2021-07-20 | 2021-07-16 | 5.793 | 2,743,990 | +310,290 | 0.21% | 15,896,735 |
| 2021-07-19 | 2021-07-15 | 5.609 | 2,433,700 | -1,071,239 | 0.19% | 13,651,124 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,504,939 | +20,409 | 0.27% | 18,786,993 |
| 2021-07-15 | 2021-07-13 | 5.577 | 3,484,530 | -25,673 | 0.27% | 19,432,248 |
| 2021-07-14 | 2021-07-12 | 5.306 | 3,510,203 | -71,293 | 0.27% | 18,625,156 |
| 2021-07-13 | 2021-07-09 | 5.252 | 3,581,496 | -12,928 | 0.27% | 18,809,525 |
| 2021-07-12 | 2021-07-08 | 5.122 | 3,594,424 | -170,937 | 0.28% | 18,410,351 |
| 2021-07-09 | 2021-07-07 | 5.209 | 3,765,361 | -3,694 | 0.29% | 19,612,064 |
| 2021-07-08 | 2021-07-06 | 4.970 | 3,769,055 | +292,744 | 0.29% | 18,733,407 |
| 2021-07-06 | 2021-07-02 | 5.198 | 3,476,311 | -245,646 | 0.27% | 18,068,890 |
| 2021-07-05 | 2021-06-30 | 5.328 | 3,721,957 | +14,776 | 0.29% | 19,829,331 |
| 2021-07-02 | 2021-06-29 | 5.252 | 3,707,181 | -438,654 | 0.28% | 19,469,605 |
| 2021-06-30 | 2021-06-28 | 5.241 | 4,145,835 | +46,174 | 0.32% | 21,728,462 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,099,661 | +616,886 | 0.31% | 21,752,824 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,482,775 | -22,164 | 0.27% | 18,253,342 |
| 2021-06-25 | 2021-06-23 | 5.198 | 3,504,939 | -413,526 | 0.27% | 18,217,690 |
| 2021-06-24 | 2021-06-22 | 5.198 | 3,918,465 | +36,939 | 0.30% | 20,367,083 |
| 2021-06-23 | 2021-06-21 | 5.219 | 3,881,526 | +1,081,028 | 0.30% | 20,259,147 |
| 2021-06-22 | 2021-06-18 | 5.003 | 2,800,498 | +819,129 | 0.21% | 14,010,346 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,981,369 | +199,934 | 0.15% | 9,783,671 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,781,435 | -186,082 | 0.14% | 8,931,463 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,967,517 | +408,179 | 0.15% | 10,333,129 |
| 2021-06-15 | 2021-06-10 | 5.317 | 1,559,338 | -289,604 | 0.12% | 8,290,741 |
| 2021-06-11 | 2021-06-09 | 5.263 | 1,848,942 | +7,388 | 0.14% | 9,730,411 |
| 2021-06-10 | 2021-06-08 | 5.154 | 1,841,554 | +32,414 | 0.14% | 9,492,116 |
| 2021-06-09 | 2021-06-07 | 5.068 | 1,809,140 | -75,725 | 0.14% | 9,168,317 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,884,865 | +381,952 | 0.14% | 9,756,179 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,502,913 | -49,499 | 0.12% | 8,055,837 |
| 2021-06-04 | 2021-06-02 | 5.219 | 1,552,412 | -117,928 | 0.12% | 8,102,623 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,670,340 | +117,282 | 0.13% | 8,880,921 |
| 2021-06-02 | 2021-05-31 | 5.414 | 1,553,058 | +3,417 | 0.12% | 8,408,708 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,549,641 | +30,629 | 0.12% | 8,764,811 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,519,012 | +181 | 0.12% | 8,121,721 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,518,831 | -66,897 | 0.12% | 8,439,543 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,585,728 | +65,177 | 0.12% | 8,478,432 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,520,551 | -165,476 | 0.12% | 8,381,911 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,686,027 | +226,307 | 0.13% | 9,126,454 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,459,720 | -70,608 | 0.11% | 8,691,602 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,530,328 | -84,880 | 0.12% | 8,621,765 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,615,208 | -219,970 | 0.13% | 9,349,776 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,835,178 | +43,360 | 0.14% | 11,494,835 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,791,818 | -29,872 | 0.14% | 11,124,274 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,821,690 | -5,350 | 0.14% | 12,537,300 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,827,040 | +137,151 | 0.14% | 11,786,976 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,689,889 | +905 | 0.13% | 11,014,167 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,688,984 | -498,057 | 0.13% | 11,120,217 |
| 2021-05-06 | 2021-05-04 | 6.529 | 2,187,041 | +3,621 | 0.17% | 14,278,609 |
| 2021-05-05 | 2021-05-03 | 6.153 | 2,183,420 | -25,346 | 0.17% | 13,434,885 |
| 2021-05-04 | 2021-04-30 | 5.932 | 2,208,766 | +24,350 | 0.17% | 13,102,841 |
| 2021-05-03 | 2021-04-29 | 5.943 | 2,184,416 | -45,261 | 0.17% | 12,982,523 |
| 2021-04-30 | 2021-04-28 | 5.932 | 2,229,677 | -762,203 | 0.17% | 13,226,889 |
| 2021-04-28 | 2021-04-26 | 6.087 | 2,991,880 | -476,151 | 0.23% | 18,211,145 |
| 2021-04-27 | 2021-04-23 | 5.943 | 3,468,031 | +166,563 | 0.27% | 20,611,364 |
| 2021-04-26 | 2021-04-22 | 5.844 | 3,301,468 | -780,339 | 0.26% | 19,293,199 |
| 2021-04-23 | 2021-04-21 | 5.557 | 4,081,807 | +191,909 | 0.32% | 22,680,986 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,889,898 | +54,314 | 0.30% | 21,915,424 |
| 2021-04-21 | 2021-04-19 | 5.833 | 3,835,584 | -1,348,792 | 0.30% | 22,372,108 |
| 2021-04-20 | 2021-04-16 | 5.634 | 5,184,376 | -509,644 | 0.41% | 29,208,426 |
| 2021-04-19 | 2021-04-15 | 5.634 | 5,694,020 | +240,791 | 0.45% | 32,079,726 |
| 2021-04-16 | 2021-04-14 | 5.634 | 5,453,229 | +429,079 | 0.43% | 30,723,126 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,024,150 | -260,706 | 0.39% | 26,807,185 |
| 2021-04-14 | 2021-04-12 | 5.303 | 5,284,856 | +1,216,628 | 0.41% | 28,023,081 |
| 2021-04-13 | 2021-04-09 | 5.214 | 4,068,228 | -315,925 | 0.32% | 21,212,349 |
| 2021-04-12 | 2021-04-08 | 4.993 | 4,384,153 | -36,209 | 0.34% | 21,891,001 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,420,362 | -394,680 | 0.35% | 21,876,474 |
| 2021-04-08 | 2021-04-01 | 4.408 | 4,815,042 | +563,958 | 0.38% | 21,223,376 |
| 2021-04-01 | 2021-03-30 | 4.430 | 4,251,084 | -396,491 | 0.33% | 18,831,527 |
| 2021-03-31 | 2021-03-29 | 4.408 | 4,647,575 | +36,209 | 0.36% | 20,485,227 |
| 2021-03-30 | 2021-03-26 | 4.231 | 4,611,366 | -47,072 | 0.36% | 19,510,565 |
| 2021-03-29 | 2021-03-25 | 4.209 | 4,658,438 | -238,075 | 0.36% | 19,606,803 |
| 2021-03-26 | 2021-03-24 | 4.054 | 4,896,513 | -442,657 | 0.38% | 19,851,552 |
| 2021-03-25 | 2021-03-23 | 4.319 | 5,339,170 | +1,484,576 | 0.42% | 23,061,736 |
| 2021-03-24 | 2021-03-22 | 4.828 | 3,854,594 | -956,465 | 0.30% | 18,608,080 |
| 2021-03-23 | 2021-03-19 | 4.728 | 4,811,059 | +450,804 | 0.38% | 22,747,095 |
| 2021-03-22 | 2021-03-18 | 4.629 | 4,360,255 | -894,366 | 0.34% | 20,182,148 |
| 2021-03-19 | 2021-03-17 | 4.662 | 5,254,621 | -372,955 | 0.41% | 24,496,009 |
| 2021-03-18 | 2021-03-16 | 4.816 | 5,627,576 | -645,428 | 0.44% | 27,104,996 |
| 2021-03-17 | 2021-03-15 | 4.750 | 6,273,004 | -298,726 | 0.49% | 29,797,889 |
| 2021-03-16 | 2021-03-12 | 4.529 | 6,571,730 | +86,902 | 0.51% | 29,764,943 |
| 2021-03-15 | 2021-03-11 | 4.629 | 6,484,828 | +624,608 | 0.51% | 30,016,080 |
| 2021-03-12 | 2021-03-10 | 4.364 | 5,860,220 | +434,510 | 0.46% | 25,571,282 |
| 2021-03-11 | 2021-03-09 | 4.397 | 5,425,710 | -12,673 | 0.42% | 23,855,094 |
| 2021-03-10 | 2021-03-08 | 4.308 | 5,438,383 | +70,608 | 0.43% | 23,430,194 |
| 2021-03-09 | 2021-03-05 | 4.319 | 5,367,775 | -680,732 | 0.42% | 23,185,291 |
| 2021-03-08 | 2021-03-04 | 4.695 | 6,048,507 | +3,763,942 | 0.47% | 28,397,401 |
| 2021-03-05 | 2021-03-03 | 4.618 | 2,284,565 | -783,928 | 0.18% | 10,549,243 |
| 2021-03-04 | 2021-03-02 | 4.021 | 3,068,493 | +396,490 | 0.24% | 12,338,660 |
| 2021-03-03 | 2021-03-01 | 4.187 | 2,672,003 | -704,268 | 0.21% | 11,187,103 |
| 2021-03-02 | 2021-02-26 | 3.999 | 3,376,271 | -1,050,066 | 0.26% | 13,501,666 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,426,337 | +150,268 | 0.35% | 17,994,251 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,276,069 | -642,712 | 0.33% | 16,958,235 |
| 2021-02-25 | 2021-02-23 | 4.187 | 4,918,781 | +235,359 | 0.38% | 20,593,880 |
| 2021-02-24 | 2021-02-22 | 4.187 | 4,683,422 | +1,205,765 | 0.37% | 19,608,483 |
| 2021-02-23 | 2021-02-19 | 3.756 | 3,477,657 | +153,889 | 0.27% | 13,061,924 |
| 2021-02-22 | 2021-02-18 | 3.645 | 3,323,768 | +19,915 | 0.26% | 12,116,749 |
| 2021-02-19 | 2021-02-17 | 3.811 | 3,303,853 | -205,668 | 0.26% | 12,591,611 |
| 2021-02-18 | 2021-02-16 | 3.723 | 3,509,521 | +115,870 | 0.27% | 13,065,295 |
| 2021-02-17 | 2021-02-11 | 3.590 | 3,393,651 | -76,040 | 0.27% | 12,184,060 |
| 2021-02-16 | 2021-02-09 | 3.469 | 3,469,691 | +378,205 | 0.27% | 12,035,439 |
| 2021-02-10 | 2021-02-08 | 3.436 | 3,091,486 | -188,288 | 0.24% | 10,621,092 |
| 2021-02-09 | 2021-02-05 | 3.303 | 3,279,774 | +583,964 | 0.26% | 10,833,196 |
| 2021-02-04 | 2021-02-02 | 3.391 | 2,695,810 | -3,621 | 0.21% | 9,142,588 |
| 2021-02-03 | 2021-02-01 | 3.391 | 2,699,431 | +56,124 | 0.21% | 9,154,868 |
| 2021-02-02 | 2021-01-29 | 3.369 | 2,643,307 | -78,574 | 0.21% | 8,906,128 |
| 2021-02-01 | 2021-01-28 | 3.402 | 2,721,881 | +443,562 | 0.21% | 9,261,074 |
| 2021-01-29 | 2021-01-27 | 3.546 | 2,278,319 | -186,477 | 0.18% | 8,079,064 |
| 2021-01-28 | 2021-01-26 | 3.557 | 2,464,796 | -141,216 | 0.19% | 8,767,552 |
| 2021-01-27 | 2021-01-25 | 3.590 | 2,606,012 | +12,674 | 0.20% | 9,356,238 |
| 2021-01-26 | 2021-01-22 | 3.535 | 2,593,338 | +85,091 | 0.20% | 9,167,493 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,508,247 | +295,105 | 0.20% | 9,393,155 |
| 2021-01-22 | 2021-01-20 | 3.690 | 2,213,142 | -436,321 | 0.17% | 8,165,772 |
| 2021-01-21 | 2021-01-19 | 3.546 | 2,649,463 | -581,157 | 0.21% | 9,395,164 |
| 2021-01-20 | 2021-01-18 | 3.513 | 3,230,620 | +975,837 | 0.25% | 11,348,919 |
| 2021-01-19 | 2021-01-15 | 3.701 | 2,254,783 | -56,124 | 0.18% | 8,344,322 |
| 2021-01-18 | 2021-01-14 | 3.745 | 2,310,907 | -204,582 | 0.18% | 8,654,135 |
| 2021-01-15 | 2021-01-13 | 3.767 | 2,515,489 | -312,138 | 0.20% | 9,475,852 |
| 2021-01-14 | 2021-01-12 | 3.833 | 2,827,627 | -137,595 | 0.22% | 10,839,096 |
| 2021-01-13 | 2021-01-11 | 3.800 | 2,965,222 | -346,703 | 0.23% | 11,268,267 |
| 2021-01-12 | 2021-01-08 | 4.054 | 3,311,925 | +987,605 | 0.26% | 13,427,280 |
| 2021-01-11 | 2021-01-07 | 3.889 | 2,324,320 | +778,497 | 0.18% | 9,038,161 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,545,823 | -153,889 | 0.12% | 5,447,433 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,699,712 | -72,418 | 0.13% | 6,102,393 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,772,130 | -164,752 | 0.14% | 6,401,545 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,936,882 | -8,147 | 0.15% | 6,761,324 |
| 2021-01-04 | 2020-12-29 | 3.502 | 1,945,029 | -51,598 | 0.15% | 6,811,250 |
| 2020-12-30 | 2020-12-28 | 3.535 | 1,996,627 | -458,951 | 0.16% | 7,058,110 |
| 2020-12-29 | 2020-12-24 | 3.524 | 2,455,578 | -121,301 | 0.19% | 8,653,382 |
| 2020-12-28 | 2020-12-22 | 3.469 | 2,576,879 | +827,380 | 0.20% | 8,938,511 |
| 2020-12-23 | 2020-12-21 | 3.745 | 1,749,499 | -218,160 | 0.14% | 6,551,713 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,967,659 | +192,632 | 0.15% | 7,216,546 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,775,027 | +159,321 | 0.14% | 6,470,836 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,615,706 | -14,484 | 0.13% | 5,586,607 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,630,190 | -23,536 | 0.13% | 5,726,732 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,653,726 | -806,559 | 0.13% | 5,791,143 |
| 2020-12-15 | 2020-12-11 | 3.601 | 2,460,285 | -636,376 | 0.19% | 8,860,220 |
| 2020-12-14 | 2020-12-10 | 3.601 | 3,096,661 | +27,157 | 0.24% | 11,152,000 |
| 2020-12-11 | 2020-12-09 | 3.502 | 3,069,504 | +324,599 | 0.24% | 10,749,022 |
| 2020-12-10 | 2020-12-08 | 3.447 | 2,744,905 | -202,771 | 0.21% | 9,460,703 |
| 2020-12-09 | 2020-12-07 | 3.612 | 2,947,676 | -21,725 | 0.23% | 10,648,023 |
| 2020-12-08 | 2020-12-04 | 3.668 | 2,969,401 | -19,538 | 0.23% | 10,890,515 |
| 2020-12-07 | 2020-12-03 | 3.601 | 2,988,939 | -164,752 | 0.23% | 10,764,061 |
| 2020-12-04 | 2020-12-02 | 3.723 | 3,153,691 | -280,621 | 0.25% | 11,740,606 |
| 2020-12-03 | 2020-12-01 | 3.679 | 3,434,312 | -124,921 | 0.27% | 12,633,552 |
| 2020-12-02 | 2020-11-30 | 3.679 | 3,559,233 | -1,234,733 | 0.28% | 13,093,089 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,793,966 | -1,069,075 | 0.38% | 17,635,211 |
| 2020-11-30 | 2020-11-26 | 3.480 | 5,863,041 | +171,993 | 0.46% | 20,402,105 |
| 2020-11-27 | 2020-11-25 | 3.402 | 5,691,048 | +1,645,707 | 0.45% | 19,363,526 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,045,341 | -129,448 | 0.32% | 12,870,313 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,174,789 | -19,915 | 0.33% | 13,558,865 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,194,704 | -94,144 | 0.33% | 13,160,159 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,288,848 | +676,206 | 0.34% | 13,455,520 |
| 2020-11-20 | 2020-11-18 | 3.126 | 3,612,642 | -970,405 | 0.28% | 11,294,132 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,583,047 | +1,135,157 | 0.36% | 14,479,775 |
| 2020-11-18 | 2020-11-16 | 3.082 | 3,447,890 | -155,699 | 0.27% | 10,626,716 |
| 2020-11-17 | 2020-11-13 | 2.806 | 3,603,589 | -148,458 | 0.28% | 10,111,380 |
| 2020-11-16 | 2020-11-12 | 2.817 | 3,752,047 | +211,824 | 0.29% | 10,569,390 |
| 2020-11-13 | 2020-11-11 | 2.938 | 3,540,223 | -56,125 | 0.28% | 10,402,884 |
| 2020-11-12 | 2020-11-10 | 2.795 | 3,596,348 | -126,732 | 0.28% | 10,051,334 |
| 2020-11-11 | 2020-11-09 | 2.773 | 3,723,080 | -170,183 | 0.29% | 10,323,277 |
| 2020-11-10 | 2020-11-06 | 2.695 | 3,893,263 | -239,071 | 0.30% | 10,494,096 |
| 2020-11-09 | 2020-11-05 | 2.651 | 4,132,334 | +1,100,759 | 0.32% | 10,955,902 |
| 2020-11-06 | 2020-11-04 | 2.508 | 3,031,575 | -67,892 | 0.24% | 7,602,136 |
| 2020-11-05 | 2020-11-03 | 2.541 | 3,099,467 | -203,677 | 0.24% | 7,875,105 |
| 2020-11-03 | 2020-10-30 | 2.508 | 3,303,144 | +373,860 | 0.26% | 8,283,137 |
| 2020-11-02 | 2020-10-29 | 2.552 | 2,929,284 | -58,840 | 0.23% | 7,475,064 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,988,124 | -84,187 | 0.23% | 7,658,224 |
| 2020-10-29 | 2020-10-27 | 2.629 | 3,072,311 | +617,367 | 0.24% | 8,077,624 |
| 2020-10-28 | 2020-10-23 | 2.497 | 2,454,944 | +140,491 | 0.19% | 6,129,027 |
| 2020-10-27 | 2020-10-22 | 2.419 | 2,314,453 | -19,915 | 0.18% | 5,599,303 |
| 2020-10-23 | 2020-10-21 | 2.452 | 2,334,368 | +1,811 | 0.18% | 5,724,846 |
| 2020-10-22 | 2020-10-20 | 2.408 | 2,332,557 | -16,294 | 0.18% | 5,617,334 |
| 2020-10-21 | 2020-10-19 | 2.441 | 2,348,851 | +23,536 | 0.18% | 5,734,416 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,325,315 | +40,735 | 0.18% | 5,702,644 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,284,580 | +14,484 | 0.18% | 5,703,695 |
| 2020-10-16 | 2020-10-14 | 2.209 | 2,270,096 | -28,968 | 0.18% | 5,015,517 |
| 2020-10-15 | 2020-10-12 | 2.276 | 2,299,064 | +18,105 | 0.18% | 5,231,904 |
| 2020-10-14 | 2020-10-09 | 2.276 | 2,280,959 | -141,216 | 0.18% | 5,190,703 |
| 2020-10-12 | 2020-10-08 | 2.276 | 2,422,175 | +9,052 | 0.19% | 5,512,064 |
| 2020-10-09 | 2020-10-07 | 2.265 | 2,413,123 | -20,458 | 0.19% | 5,464,807 |
| 2020-10-08 | 2020-10-06 | 2.298 | 2,433,581 | -23,536 | 0.19% | 5,591,787 |
| 2020-10-07 | 2020-10-05 | 2.265 | 2,457,117 | -48,882 | 0.19% | 5,564,436 |
| 2020-10-06 | 2020-09-30 | 2.287 | 2,505,999 | +226,307 | 0.20% | 5,730,503 |
| 2020-10-05 | 2020-09-29 | 2.298 | 2,279,692 | -7,242 | 0.18% | 5,238,187 |
| 2020-09-30 | 2020-09-28 | 2.298 | 2,286,934 | +67,892 | 0.18% | 5,254,827 |
| 2020-09-29 | 2020-09-25 | 2.298 | 2,219,042 | -294,199 | 0.17% | 5,098,828 |
| 2020-09-28 | 2020-09-24 | 2.298 | 2,513,241 | +50,693 | 0.20% | 5,774,827 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,462,548 | -9,052 | 0.19% | 5,794,364 |
| 2020-09-24 | 2020-09-22 | 2.441 | 2,471,600 | -28,968 | 0.19% | 6,034,092 |
| 2020-09-23 | 2020-09-21 | 2.519 | 2,500,568 | +386,533 | 0.20% | 6,298,179 |
| 2020-09-22 | 2020-09-18 | 2.552 | 2,114,035 | +27,157 | 0.17% | 5,394,679 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,086,878 | +92,333 | 0.16% | 5,279,272 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,994,545 | +34,399 | 0.16% | 4,913,491 |
| 2020-09-17 | 2020-09-15 | 2.386 | 1,960,146 | -7,242 | 0.15% | 4,677,175 |
| 2020-09-16 | 2020-09-14 | 2.408 | 1,967,388 | -3,621 | 0.15% | 4,737,923 |
| 2020-09-11 | 2020-09-09 | 2.430 | 1,971,009 | +30,778 | 0.15% | 4,790,190 |
| 2020-09-10 | 2020-09-08 | 2.408 | 1,940,231 | +92,333 | 0.15% | 4,672,523 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,847,898 | +18,105 | 0.14% | 4,409,336 |
| 2020-09-08 | 2020-09-04 | 2.375 | 1,829,793 | -109,804 | 0.14% | 4,345,922 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,939,597 | +163,846 | 0.15% | 4,670,996 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,775,751 | +148,458 | 0.14% | 4,237,184 |
| 2020-09-02 | 2020-08-31 | 2.475 | 1,627,293 | -133,974 | 0.13% | 4,026,755 |
| 2020-09-01 | 2020-08-28 | 2.463 | 1,761,267 | -313,209 | 0.14% | 4,338,819 |
| 2020-08-31 | 2020-08-27 | 2.441 | 2,074,476 | +504,212 | 0.16% | 5,064,565 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,570,264 | -111,977 | 0.12% | 3,850,943 |
| 2020-08-27 | 2020-08-25 | 2.497 | 1,682,241 | -63,366 | 0.13% | 4,199,892 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,745,607 | +68,798 | 0.14% | 4,319,525 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,676,809 | -814,707 | 0.13% | 4,167,807 |
| 2020-08-24 | 2020-08-20 | 2.530 | 2,491,516 | +646,334 | 0.19% | 6,302,903 |
| 2020-08-21 | 2020-08-19 | 2.519 | 1,845,182 | +7,242 | 0.14% | 4,647,459 |
| 2020-08-20 | 2020-08-18 | 2.552 | 1,837,940 | +301,441 | 0.14% | 4,690,129 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,536,499 | -117,680 | 0.12% | 3,988,794 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,654,179 | -75,134 | 0.13% | 4,202,927 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,729,313 | -77,849 | 0.14% | 4,298,309 |
| 2020-08-14 | 2020-08-12 | 2.441 | 1,807,162 | -3,621 | 0.14% | 4,411,953 |
| 2020-08-13 | 2020-08-11 | 2.452 | 1,810,783 | -21,726 | 0.14% | 4,440,796 |
| 2020-08-12 | 2020-08-10 | 2.408 | 1,832,509 | -10,862 | 0.14% | 4,413,103 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,843,371 | +224,496 | 0.14% | 4,479,989 |
| 2020-08-10 | 2020-08-06 | 2.486 | 1,618,875 | -905 | 0.13% | 4,023,809 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,619,780 | -38,019 | 0.13% | 4,008,164 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,657,799 | -413,690 | 0.13% | 4,138,870 |
| 2020-08-05 | 2020-08-03 | 2.452 | 2,071,489 | -267,948 | 0.16% | 5,080,156 |
| 2020-08-04 | 2020-07-31 | 2.397 | 2,339,437 | -200,961 | 0.18% | 5,608,059 |
| 2020-08-03 | 2020-07-30 | 2.386 | 2,540,398 | +1,811 | 0.20% | 6,061,736 |
| 2020-07-31 | 2020-07-29 | 2.375 | 2,538,587 | -133,069 | 0.20% | 6,029,371 |
| 2020-07-30 | 2020-07-28 | 2.375 | 2,671,656 | +63,366 | 0.21% | 6,345,422 |
| 2020-07-29 | 2020-07-27 | 2.309 | 2,608,290 | -54,314 | 0.20% | 6,022,040 |
| 2020-07-28 | 2020-07-24 | 2.342 | 2,662,604 | -144,836 | 0.21% | 6,235,681 |
| 2020-07-27 | 2020-07-23 | 2.386 | 2,807,440 | -226,308 | 0.22% | 6,698,934 |
| 2020-07-24 | 2020-07-22 | 2.408 | 3,033,748 | +166,562 | 0.24% | 7,305,963 |
| 2020-07-23 | 2020-07-21 | 2.397 | 2,867,186 | +152,079 | 0.22% | 6,873,170 |
| 2020-07-22 | 2020-07-20 | 2.408 | 2,715,107 | +612,840 | 0.21% | 6,538,602 |
| 2020-07-21 | 2020-07-17 | 2.353 | 2,102,267 | -256,180 | 0.16% | 4,946,625 |
| 2020-07-20 | 2020-07-16 | 2.331 | 2,358,447 | +106,817 | 0.18% | 5,497,308 |
| 2020-07-17 | 2020-07-15 | 2.419 | 2,251,630 | -82,376 | 0.18% | 5,447,317 |
| 2020-07-16 | 2020-07-14 | 2.463 | 2,334,006 | -52,503 | 0.18% | 5,749,741 |
| 2020-07-15 | 2020-07-13 | 2.519 | 2,386,509 | +31,683 | 0.19% | 6,010,899 |
| 2020-07-14 | 2020-07-10 | 2.486 | 2,354,826 | -105,006 | 0.18% | 5,853,058 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,459,832 | -124,922 | 0.19% | 6,331,445 |
| 2020-07-10 | 2020-07-08 | 2.607 | 2,584,754 | -76,039 | 0.20% | 6,738,647 |
| 2020-07-09 | 2020-07-07 | 2.342 | 2,660,793 | -101,386 | 0.21% | 6,231,440 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,762,179 | +48,158 | 0.22% | 6,590,935 |
| 2020-07-07 | 2020-07-03 | 2.176 | 2,714,021 | -3,621 | 0.21% | 5,906,374 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,717,642 | -10,863 | 0.21% | 5,854,211 |
| 2020-07-03 | 2020-06-30 | 2.088 | 2,728,505 | -5,431 | 0.21% | 5,696,762 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,733,936 | -46,167 | 0.21% | 5,557,093 |
| 2020-06-30 | 2020-06-26 | 2.066 | 2,780,103 | -105,911 | 0.22% | 5,743,068 |
| 2020-06-29 | 2020-06-24 | 2.077 | 2,886,014 | +65,176 | 0.23% | 5,993,738 |
| 2020-06-26 | 2020-06-23 | 2.132 | 2,820,838 | -1,044,634 | 0.22% | 6,014,187 |
| 2020-06-24 | 2020-06-22 | 2.198 | 3,865,472 | -97,765 | 0.30% | 8,497,616 |
| 2020-06-23 | 2020-06-19 | 2.231 | 3,963,237 | -112,248 | 0.31% | 8,843,881 |
| 2020-06-22 | 2020-06-18 | 2.254 | 4,075,485 | +291,483 | 0.32% | 9,184,403 |
| 2020-06-19 | 2020-06-17 | 2.110 | 3,784,002 | +80,566 | 0.30% | 7,984,104 |
| 2020-06-17 | 2020-06-15 | 2.022 | 3,703,436 | -89,618 | 0.29% | 7,486,820 |
| 2020-06-16 | 2020-06-12 | 2.077 | 3,793,054 | -90,523 | 0.30% | 7,877,499 |
| 2020-06-15 | 2020-06-11 | 2.077 | 3,883,577 | +12,673 | 0.30% | 8,065,499 |
| 2020-06-12 | 2020-06-10 | 2.143 | 3,870,904 | -7,241 | 0.30% | 8,295,749 |
| 2020-06-11 | 2020-06-09 | 2.154 | 3,878,145 | +124,921 | 0.30% | 8,354,109 |
| 2020-06-10 | 2020-06-08 | 2.132 | 3,753,224 | -59,745 | 0.29% | 8,002,087 |
| 2020-06-09 | 2020-06-05 | 2.165 | 3,812,969 | -32,588 | 0.30% | 8,255,832 |
| 2020-06-08 | 2020-06-04 | 2.110 | 3,845,557 | +7,242 | 0.30% | 8,113,983 |
| 2020-06-05 | 2020-06-03 | 2.099 | 3,838,315 | -484,298 | 0.30% | 8,056,301 |
| 2020-06-04 | 2020-06-02 | 2.088 | 4,322,613 | -32,588 | 0.34% | 9,025,051 |
| 2020-06-03 | 2020-06-01 | 2.022 | 4,355,201 | +715,870 | 0.34% | 8,804,421 |
| 2020-06-02 | 2020-05-29 | 2.137 | 3,639,331 | +61,556 | 0.28% | 7,775,849 |
| 2020-06-01 | 2020-05-28 | 2.102 | 3,577,775 | +120,722 | 0.28% | 7,521,691 |
| 2020-05-29 | 2020-05-27 | 2.148 | 3,457,053 | -131,283 | 0.28% | 7,425,891 |
| 2020-05-28 | 2020-05-26 | 2.148 | 3,588,336 | -58,697 | 0.29% | 7,707,892 |
| 2020-05-27 | 2020-05-25 | 2.102 | 3,647,033 | -6,126 | 0.30% | 7,667,295 |
| 2020-05-26 | 2020-05-22 | 2.091 | 3,653,159 | +113,778 | 0.30% | 7,638,434 |
| 2020-05-25 | 2020-05-21 | 2.228 | 3,539,381 | +68,267 | 0.29% | 7,885,815 |
| 2020-05-22 | 2020-05-20 | 2.251 | 3,471,114 | -397,349 | 0.28% | 7,813,035 |
| 2020-05-21 | 2020-05-19 | 2.228 | 3,868,463 | -178,544 | 0.31% | 8,619,017 |
| 2020-05-19 | 2020-05-15 | 2.159 | 4,047,007 | +3,501 | 0.33% | 8,739,376 |
| 2020-05-18 | 2020-05-14 | 2.159 | 4,043,506 | +1,751 | 0.33% | 8,731,816 |
| 2020-05-15 | 2020-05-13 | 2.217 | 4,041,755 | -166,291 | 0.33% | 8,958,935 |
| 2020-05-14 | 2020-05-12 | 2.262 | 4,208,046 | -638,033 | 0.34% | 9,519,855 |
| 2020-05-13 | 2020-05-11 | 2.297 | 4,846,079 | -112,028 | 0.39% | 11,129,386 |
| 2020-05-12 | 2020-05-08 | 2.285 | 4,958,107 | +7,002 | 0.40% | 11,330,017 |
| 2020-05-08 | 2020-05-06 | 2.274 | 4,951,105 | +3,501 | 0.40% | 11,257,446 |
| 2020-05-07 | 2020-05-05 | 2.239 | 4,947,604 | -26,257 | 0.40% | 11,079,896 |
| 2020-05-06 | 2020-05-04 | 2.239 | 4,973,861 | +847,210 | 0.40% | 11,138,697 |
| 2020-05-05 | 2020-04-29 | 2.411 | 4,126,651 | -12,603 | 0.33% | 9,948,666 |
| 2020-05-04 | 2020-04-28 | 2.262 | 4,139,254 | +1,750 | 0.34% | 9,364,227 |
| 2020-04-29 | 2020-04-27 | 2.182 | 4,137,504 | +7,002 | 0.33% | 9,029,349 |
| 2020-04-28 | 2020-04-24 | 2.182 | 4,130,502 | -49,012 | 0.33% | 9,014,069 |
| 2020-04-27 | 2020-04-23 | 2.194 | 4,179,514 | +101,525 | 0.34% | 9,168,783 |
| 2020-04-24 | 2020-04-22 | 2.205 | 4,077,989 | -126,031 | 0.33% | 8,992,657 |
| 2020-04-23 | 2020-04-21 | 2.228 | 4,204,020 | -690,546 | 0.34% | 9,366,645 |
| 2020-04-22 | 2020-04-20 | 2.331 | 4,894,566 | -401,724 | 0.40% | 11,408,512 |
| 2020-04-21 | 2020-04-17 | 2.354 | 5,296,290 | +708,983 | 0.43% | 12,465,900 |
| 2020-04-20 | 2020-04-16 | 2.308 | 4,587,307 | +180,294 | 0.37% | 10,587,510 |
| 2020-04-17 | 2020-04-15 | 2.319 | 4,407,013 | -94,523 | 0.36% | 10,221,745 |
| 2020-04-16 | 2020-04-14 | 2.411 | 4,501,536 | +183,795 | 0.36% | 10,852,451 |
| 2020-04-15 | 2020-04-09 | 2.388 | 4,317,741 | +80,520 | 0.35% | 10,310,685 |
| 2020-04-14 | 2020-04-08 | 2.342 | 4,237,221 | +3,501 | 0.34% | 9,924,751 |
| 2020-04-09 | 2020-04-07 | 2.388 | 4,233,720 | +91,023 | 0.34% | 10,110,045 |
| 2020-04-08 | 2020-04-06 | 2.331 | 4,142,697 | -44,637 | 0.34% | 9,656,017 |
| 2020-04-06 | 2020-04-02 | 2.319 | 4,187,334 | +19,255 | 0.34% | 9,712,215 |
| 2020-04-03 | 2020-04-01 | 2.331 | 4,168,079 | -96,274 | 0.34% | 9,715,178 |
| 2020-04-02 | 2020-03-31 | 2.331 | 4,264,353 | +14,004 | 0.35% | 9,939,579 |
| 2020-04-01 | 2020-03-30 | 2.262 | 4,250,349 | -39,910 | 0.34% | 9,615,557 |
| 2020-03-31 | 2020-03-27 | 2.354 | 4,290,259 | +29,757 | 0.35% | 10,098,001 |
| 2020-03-30 | 2020-03-26 | 2.411 | 4,260,502 | -29,757 | 0.34% | 10,271,359 |
| 2020-03-27 | 2020-03-25 | 2.388 | 4,290,259 | -123,405 | 0.35% | 10,245,059 |
| 2020-03-26 | 2020-03-24 | 2.262 | 4,413,664 | +280,069 | 0.36% | 9,985,024 |
| 2020-03-25 | 2020-03-23 | 2.125 | 4,133,595 | -235,433 | 0.33% | 8,784,672 |
| 2020-03-24 | 2020-03-20 | 2.239 | 4,369,028 | -79,995 | 0.35% | 9,784,205 |
| 2020-03-23 | 2020-03-19 | 2.148 | 4,449,023 | -16,629 | 0.36% | 9,556,683 |
| 2020-03-20 | 2020-03-18 | 2.251 | 4,465,652 | +12,253 | 0.36% | 10,051,613 |
| 2020-03-19 | 2020-03-17 | 2.262 | 4,453,399 | -92,773 | 0.36% | 10,074,917 |
| 2020-03-17 | 2020-03-13 | 2.377 | 4,546,172 | -3,501 | 0.37% | 10,804,231 |
| 2020-03-16 | 2020-03-12 | 2.525 | 4,549,673 | -5,251 | 0.37% | 11,488,336 |
| 2020-03-13 | 2020-03-11 | 2.754 | 4,554,924 | -5,252 | 0.37% | 12,542,463 |
| 2020-03-12 | 2020-03-10 | 2.822 | 4,560,176 | -87,521 | 0.37% | 12,869,546 |
| 2020-03-11 | 2020-03-09 | 2.868 | 4,647,697 | -444,610 | 0.38% | 13,328,958 |
| 2020-03-10 | 2020-03-06 | 3.028 | 5,092,307 | -446,360 | 0.41% | 15,418,606 |
| 2020-03-09 | 2020-03-05 | 3.096 | 5,538,667 | +435,857 | 0.45% | 17,149,806 |
| 2020-03-06 | 2020-03-04 | 3.085 | 5,102,810 | -24,506 | 0.41% | 15,741,925 |
| 2020-03-05 | 2020-03-03 | 3.096 | 5,127,316 | +364,090 | 0.42% | 15,876,108 |
| 2020-03-04 | 2020-03-02 | 3.154 | 4,763,226 | +430,607 | 0.39% | 15,020,865 |
| 2020-03-03 | 2020-02-28 | 2.971 | 4,332,619 | -648,711 | 0.35% | 12,870,888 |
| 2020-03-02 | 2020-02-27 | 3.085 | 4,981,330 | -112,027 | 0.40% | 15,367,165 |
| 2020-02-28 | 2020-02-26 | 3.039 | 5,093,357 | -455,113 | 0.41% | 15,479,981 |
| 2020-02-27 | 2020-02-25 | 3.016 | 5,548,470 | +5,252 | 0.45% | 16,736,392 |
| 2020-02-26 | 2020-02-24 | 3.051 | 5,543,218 | -199,550 | 0.45% | 16,910,556 |
| 2020-02-25 | 2020-02-21 | 3.108 | 5,742,768 | -736,932 | 0.46% | 17,847,395 |
| 2020-02-24 | 2020-02-20 | 3.165 | 6,479,700 | +637,158 | 0.52% | 20,507,812 |
| 2020-02-21 | 2020-02-19 | 3.119 | 5,842,542 | -14,004 | 0.47% | 18,224,229 |
| 2020-02-20 | 2020-02-18 | 3.131 | 5,856,546 | +787,695 | 0.47% | 18,334,826 |
| 2020-02-19 | 2020-02-17 | 3.199 | 5,068,851 | +602,148 | 0.41% | 16,216,317 |
| 2020-02-18 | 2020-02-14 | 3.165 | 4,466,703 | +75,269 | 0.36% | 14,136,813 |
| 2020-02-17 | 2020-02-13 | 3.131 | 4,391,434 | -7,002 | 0.36% | 13,748,065 |
| 2020-02-14 | 2020-02-12 | 3.222 | 4,398,436 | -777,192 | 0.36% | 14,172,030 |
| 2020-02-13 | 2020-02-11 | 3.154 | 5,175,628 | +117,279 | 0.42% | 16,321,377 |
| 2020-02-12 | 2020-02-10 | 3.039 | 5,058,349 | +353,588 | 0.41% | 15,373,583 |
| 2020-02-11 | 2020-02-07 | 3.051 | 4,704,761 | +561,888 | 0.38% | 14,352,696 |
| 2020-02-10 | 2020-02-06 | 3.108 | 4,142,873 | -588,145 | 0.34% | 12,875,236 |
| 2020-02-07 | 2020-02-05 | 2.982 | 4,731,018 | +52,513 | 0.38% | 14,108,465 |
| 2020-02-06 | 2020-02-04 | 3.005 | 4,678,505 | +283,570 | 0.38% | 14,058,776 |
| 2020-02-05 | 2020-02-03 | 2.982 | 4,394,935 | +7,002 | 0.36% | 13,106,225 |
| 2020-02-04 | 2020-01-31 | 3.005 | 4,387,933 | +17,504 | 0.36% | 13,185,615 |
| 2020-02-03 | 2020-01-30 | 2.982 | 4,370,429 | -26,256 | 0.35% | 13,033,145 |
| 2020-01-31 | 2020-01-29 | 3.131 | 4,396,685 | +292,322 | 0.36% | 13,764,504 |
| 2020-01-30 | 2020-01-24 | 3.268 | 4,104,363 | -635,407 | 0.33% | 13,412,090 |
| 2020-01-29 | 2020-01-22 | 3.428 | 4,739,770 | +164,541 | 0.38% | 16,246,626 |
| 2020-01-23 | 2020-01-21 | 3.371 | 4,575,229 | +752,686 | 0.37% | 15,421,248 |
| 2020-01-22 | 2020-01-20 | 3.565 | 3,822,543 | +252,062 | 0.31% | 13,626,730 |
| 2020-01-21 | 2020-01-17 | 3.668 | 3,570,481 | -806,949 | 0.29% | 13,095,329 |
| 2020-01-20 | 2020-01-16 | 3.565 | 4,377,430 | +84,020 | 0.35% | 15,604,809 |
| 2020-01-17 | 2020-01-15 | 3.576 | 4,293,410 | -49,012 | 0.35% | 15,354,347 |
| 2020-01-16 | 2020-01-14 | 3.576 | 4,342,422 | +61,265 | 0.35% | 15,529,627 |
| 2020-01-15 | 2020-01-13 | 3.428 | 4,281,157 | -63,890 | 0.35% | 14,674,627 |
| 2020-01-14 | 2020-01-10 | 3.508 | 4,345,047 | -66,517 | 0.35% | 15,241,142 |
| 2020-01-13 | 2020-01-09 | 3.565 | 4,411,564 | -80,171 | 0.36% | 15,726,491 |
| 2020-01-10 | 2020-01-08 | 3.485 | 4,491,735 | -8,752 | 0.36% | 15,653,038 |
| 2020-01-09 | 2020-01-07 | 3.496 | 4,500,487 | +267,816 | 0.36% | 15,734,959 |
| 2020-01-08 | 2020-01-06 | 3.531 | 4,232,671 | +294,073 | 0.34% | 14,943,683 |
| 2020-01-07 | 2020-01-03 | 3.622 | 3,938,598 | +15,754 | 0.32% | 14,265,453 |
| 2020-01-06 | 2020-01-02 | 3.656 | 3,922,844 | +218,804 | 0.32% | 14,342,857 |
| 2020-01-03 | 2019-12-31 | 3.702 | 3,704,040 | -145,286 | 0.30% | 13,712,143 |
| 2020-01-02 | 2019-12-27 | 3.496 | 3,849,326 | +91,023 | 0.31% | 13,458,318 |
| 2019-12-30 | 2019-12-24 | 3.393 | 3,758,303 | +28,006 | 0.30% | 12,753,603 |
| 2019-12-27 | 2019-12-20 | 3.268 | 3,730,297 | +15,754 | 0.30% | 12,189,731 |
| 2019-12-23 | 2019-12-19 | 3.336 | 3,714,543 | +3,501 | 0.30% | 12,392,899 |
| 2019-12-20 | 2019-12-18 | 3.405 | 3,711,042 | +175,043 | 0.30% | 12,635,627 |
| 2019-12-19 | 2019-12-17 | 3.439 | 3,535,999 | +271,318 | 0.29% | 12,160,832 |
| 2019-12-18 | 2019-12-16 | 3.416 | 3,264,681 | +42,535 | 0.26% | 11,153,126 |
| 2019-12-17 | 2019-12-13 | 3.451 | 3,222,146 | +315,078 | 0.26% | 11,118,260 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,907,068 | +15,754 | 0.24% | 9,931,413 |
| 2019-12-13 | 2019-12-11 | 3.462 | 2,891,314 | +612,651 | 0.23% | 10,009,734 |
| 2019-12-12 | 2019-12-10 | 3.462 | 2,278,663 | -75,269 | 0.18% | 7,888,735 |
| 2019-12-11 | 2019-12-09 | 3.393 | 2,353,932 | +280,070 | 0.19% | 7,987,944 |
| 2019-12-10 | 2019-12-06 | 3.359 | 2,073,862 | +33,258 | 0.17% | 6,966,455 |
| 2019-12-09 | 2019-12-05 | 3.268 | 2,040,604 | +3,501 | 0.17% | 6,668,212 |
| 2019-12-06 | 2019-12-04 | 3.245 | 2,037,103 | -429,294 | 0.16% | 6,610,221 |
| 2019-12-05 | 2019-12-03 | 3.348 | 2,466,397 | -188,084 | 0.20% | 8,256,867 |
| 2019-12-04 | 2019-12-02 | 3.393 | 2,654,481 | -52,513 | 0.21% | 9,007,841 |
| 2019-12-03 | 2019-11-29 | 3.393 | 2,706,994 | -29,757 | 0.22% | 9,186,042 |
| 2019-12-02 | 2019-11-28 | 3.393 | 2,736,751 | +164,541 | 0.22% | 9,287,020 |
| 2019-11-29 | 2019-11-27 | 3.428 | 2,572,210 | +26,256 | 0.21% | 8,816,827 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,545,954 | +57,764 | 0.21% | 8,814,097 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,488,190 | -817,452 | 0.20% | 8,585,689 |
| 2019-11-25 | 2019-11-21 | 3.462 | 3,305,642 | +67,917 | 0.27% | 11,444,139 |
| 2019-11-22 | 2019-11-20 | 3.142 | 3,237,725 | +604,775 | 0.26% | 10,173,194 |
| 2019-11-21 | 2019-11-19 | 2.994 | 2,632,950 | +136,533 | 0.21% | 7,881,857 |
| 2019-11-20 | 2019-11-18 | 2.982 | 2,496,417 | +22,756 | 0.20% | 7,444,616 |
| 2019-11-18 | 2019-11-14 | 3.005 | 2,473,661 | +24,506 | 0.20% | 7,433,282 |
| 2019-11-15 | 2019-11-13 | 2.994 | 2,449,155 | +26,256 | 0.20% | 7,331,658 |
| 2019-11-14 | 2019-11-12 | 3.028 | 2,422,899 | +12,253 | 0.20% | 7,336,110 |
| 2019-11-13 | 2019-11-11 | 3.074 | 2,410,646 | -329,956 | 0.20% | 7,409,184 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,740,602 | +17,504 | 0.22% | 8,579,880 |
| 2019-11-11 | 2019-11-07 | 3.165 | 2,723,098 | +17,505 | 0.22% | 8,618,421 |
| 2019-11-08 | 2019-11-06 | 3.176 | 2,705,593 | +3,500 | 0.22% | 8,593,932 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,702,093 | -120,779 | 0.22% | 8,675,435 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,822,872 | +236,308 | 0.23% | 8,805,185 |
| 2019-11-04 | 2019-10-31 | 3.005 | 2,586,564 | +5,251 | 0.21% | 7,772,552 |
| 2019-11-01 | 2019-10-30 | 2.994 | 2,581,313 | -56,014 | 0.21% | 7,727,280 |
| 2019-10-31 | 2019-10-29 | 3.062 | 2,637,327 | +21,006 | 0.21% | 8,075,761 |
| 2019-10-30 | 2019-10-28 | 3.119 | 2,616,321 | -57,765 | 0.21% | 8,160,905 |
| 2019-10-29 | 2019-10-25 | 3.119 | 2,674,086 | -12,253 | 0.22% | 8,341,088 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,686,339 | -57,764 | 0.22% | 8,471,388 |
| 2019-10-25 | 2019-10-23 | 3.028 | 2,744,103 | -59,515 | 0.22% | 8,308,659 |
| 2019-10-24 | 2019-10-22 | 3.016 | 2,803,618 | +3,501 | 0.23% | 8,456,827 |
| 2019-10-23 | 2019-10-21 | 3.051 | 2,800,117 | +8,577 | 0.23% | 8,542,247 |
| 2019-10-22 | 2019-10-18 | 3.051 | 2,791,540 | +1,751 | 0.23% | 8,516,081 |
| 2019-10-21 | 2019-10-17 | 3.108 | 2,789,789 | +8,752 | 0.23% | 8,670,116 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,781,037 | +36,759 | 0.23% | 8,611,141 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,744,278 | -38,509 | 0.22% | 8,685,454 |
| 2019-10-16 | 2019-10-14 | 3.188 | 2,782,787 | -70,018 | 0.23% | 8,870,923 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,852,805 | +17,505 | 0.23% | 9,028,935 |
| 2019-10-09 | 2019-10-04 | 3.154 | 2,835,300 | +33,258 | 0.23% | 8,941,137 |
| 2019-10-04 | 2019-10-02 | 3.211 | 2,802,042 | +262,565 | 0.23% | 8,996,335 |
| 2019-10-03 | 2019-09-30 | 3.268 | 2,539,477 | -262,565 | 0.21% | 8,298,412 |
| 2019-10-02 | 2019-09-27 | 3.142 | 2,802,042 | -12,253 | 0.23% | 8,804,243 |
| 2019-09-27 | 2019-09-25 | 3.188 | 2,814,295 | -56,014 | 0.23% | 8,971,364 |
| 2019-09-26 | 2019-09-24 | 3.291 | 2,870,309 | +17,504 | 0.23% | 9,445,084 |
| 2019-09-25 | 2019-09-23 | 3.336 | 2,852,805 | -623,154 | 0.23% | 9,517,866 |
| 2019-09-24 | 2019-09-20 | 3.485 | 3,475,959 | +1,004,748 | 0.28% | 12,113,207 |
| 2019-09-23 | 2019-09-19 | 3.451 | 2,471,211 | -1,218,300 | 0.20% | 8,527,102 |
| 2019-09-20 | 2019-09-18 | 3.531 | 3,689,511 | +73,518 | 0.30% | 13,026,026 |
| 2019-09-19 | 2019-09-17 | 3.485 | 3,615,993 | +616,152 | 0.29% | 12,601,205 |
| 2019-09-18 | 2019-09-16 | 3.656 | 2,999,841 | +35,009 | 0.24% | 10,968,137 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,964,832 | +80,519 | 0.24% | 10,772,385 |
| 2019-09-16 | 2019-09-12 | 3.599 | 2,884,313 | +400,849 | 0.23% | 10,380,962 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,483,464 | -127,781 | 0.20% | 9,222,016 |
| 2019-09-12 | 2019-09-10 | 3.382 | 2,611,245 | -91,023 | 0.21% | 8,831,287 |
| 2019-09-11 | 2019-09-09 | 3.325 | 2,702,268 | -217,053 | 0.22% | 8,984,752 |
| 2019-09-10 | 2019-09-06 | 3.359 | 2,919,321 | -50,763 | 0.24% | 9,806,496 |
| 2019-09-09 | 2019-09-05 | 3.302 | 2,970,084 | +154,038 | 0.24% | 9,807,340 |
| 2019-09-06 | 2019-09-04 | 3.142 | 2,816,046 | -45,511 | 0.23% | 8,848,244 |
| 2019-09-05 | 2019-09-03 | 3.085 | 2,861,557 | +423,605 | 0.23% | 8,827,766 |
| 2019-09-03 | 2019-08-30 | 3.108 | 2,437,952 | +8,752 | 0.20% | 7,576,676 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,429,200 | -38,510 | 0.20% | 7,382,944 |
| 2019-08-29 | 2019-08-27 | 3.085 | 2,467,710 | +38,510 | 0.20% | 7,612,767 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,429,200 | +49,012 | 0.20% | 7,382,944 |
| 2019-08-26 | 2019-08-22 | 3.165 | 2,380,188 | +122,530 | 0.19% | 7,533,134 |
| 2019-08-23 | 2019-08-21 | 3.199 | 2,257,658 | -175,043 | 0.18% | 7,222,721 |
| 2019-08-22 | 2019-08-20 | 3.211 | 2,432,701 | -43,761 | 0.20% | 7,810,516 |
| 2019-08-20 | 2019-08-16 | 3.062 | 2,476,462 | +1,751 | 0.20% | 7,583,176 |
| 2019-08-19 | 2019-08-15 | 3.074 | 2,474,711 | -7,004 | 0.20% | 7,606,090 |
| 2019-08-16 | 2019-08-14 | 3.062 | 2,481,715 | +1,751 | 0.20% | 7,599,261 |
| 2019-08-15 | 2019-08-13 | 3.062 | 2,479,964 | -91,023 | 0.20% | 7,593,899 |
| 2019-08-14 | 2019-08-12 | 3.119 | 2,570,987 | -42,010 | 0.21% | 8,019,498 |
| 2019-08-13 | 2019-08-09 | 3.165 | 2,612,997 | +120,780 | 0.21% | 8,269,959 |
| 2019-08-12 | 2019-08-08 | 3.222 | 2,492,217 | -22,756 | 0.20% | 8,030,075 |
| 2019-08-09 | 2019-08-07 | 3.211 | 2,514,973 | +8,752 | 0.20% | 8,074,661 |
| 2019-08-08 | 2019-08-06 | 3.211 | 2,506,221 | -404,350 | 0.20% | 8,046,562 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,910,571 | +28,007 | 0.24% | 9,544,315 |
| 2019-08-02 | 2019-07-31 | 3.428 | 2,882,564 | +1,751 | 0.23% | 9,880,635 |
| 2019-08-01 | 2019-07-30 | 3.508 | 2,880,813 | +404,349 | 0.23% | 10,105,042 |
| 2019-07-31 | 2019-07-29 | 3.542 | 2,476,464 | -22,755 | 0.20% | 8,771,591 |
| 2019-07-30 | 2019-07-26 | 3.599 | 2,499,219 | +481,369 | 0.20% | 8,994,966 |
| 2019-07-29 | 2019-07-25 | 3.622 | 2,017,850 | +70,017 | 0.16% | 7,308,577 |
| 2019-07-26 | 2019-07-24 | 3.588 | 1,947,833 | -19,430 | 0.16% | 6,988,211 |
| 2019-07-23 | 2019-07-19 | 3.691 | 1,967,263 | -140,034 | 0.16% | 7,260,217 |
| 2019-07-22 | 2019-07-18 | 3.679 | 2,107,297 | -544,385 | 0.17% | 7,752,938 |
| 2019-07-18 | 2019-07-16 | 3.668 | 2,651,682 | +175,043 | 0.21% | 9,725,482 |
| 2019-07-17 | 2019-07-15 | 3.679 | 2,476,639 | +504,125 | 0.20% | 9,111,780 |
| 2019-07-16 | 2019-07-12 | 3.713 | 1,972,514 | -4,551 | 0.16% | 7,324,671 |
| 2019-07-15 | 2019-07-11 | 3.782 | 1,977,065 | -630,156 | 0.16% | 7,477,107 |
| 2019-07-12 | 2019-07-10 | 3.748 | 2,607,221 | +253,813 | 0.21% | 9,770,940 |
| 2019-07-11 | 2019-07-09 | 3.770 | 2,353,408 | +467,365 | 0.19% | 8,873,518 |
| 2019-07-10 | 2019-07-08 | 3.805 | 1,886,043 | -357,088 | 0.15% | 7,175,968 |
| 2019-07-08 | 2019-07-04 | 4.022 | 2,243,131 | +522,854 | 0.18% | 9,021,567 |
| 2019-07-05 | 2019-07-03 | 4.010 | 1,720,277 | -1,750 | 0.14% | 6,899,064 |
| 2019-07-04 | 2019-07-02 | 4.136 | 1,722,027 | -296,698 | 0.14% | 7,122,512 |
| 2019-07-03 | 2019-06-28 | 4.068 | 2,018,725 | -395,598 | 0.16% | 8,211,298 |
| 2019-07-02 | 2019-06-27 | 4.033 | 2,414,323 | -40,260 | 0.20% | 9,737,663 |
| 2019-06-28 | 2019-06-26 | 4.113 | 2,454,583 | +17,504 | 0.20% | 10,096,361 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,437,079 | +747,679 | 0.20% | 9,745,908 |
| 2019-06-26 | 2019-06-24 | 3.953 | 1,689,400 | +103,275 | 0.18% | 6,678,720 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,586,125 | -17,504 | 0.17% | 6,161,706 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,603,629 | -168,041 | 0.17% | 6,138,092 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,771,670 | +175,043 | 0.19% | 6,700,319 |
| 2019-06-19 | 2019-06-17 | 3.862 | 1,596,627 | +189,047 | 0.17% | 6,166,019 |
| 2019-06-18 | 2019-06-14 | 3.976 | 1,407,580 | +1,750 | 0.15% | 5,596,764 |
| 2019-06-17 | 2019-06-13 | 4.056 | 1,405,830 | -117,279 | 0.15% | 5,702,244 |
| 2019-06-14 | 2019-06-12 | 4.079 | 1,523,109 | -105,026 | 0.16% | 6,212,750 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,628,135 | +269,567 | 0.17% | 6,808,574 |
| 2019-06-12 | 2019-06-10 | 3.999 | 1,358,568 | +12,253 | 0.14% | 5,432,930 |
| 2019-06-11 | 2019-06-06 | 3.965 | 1,346,315 | -12,253 | 0.14% | 5,337,782 |
| 2019-06-06 | 2019-06-04 | 4.022 | 1,358,568 | -87,522 | 0.14% | 5,463,975 |
| 2019-06-05 | 2019-06-03 | 4.079 | 1,446,090 | -96,274 | 0.15% | 5,898,590 |
| 2019-06-04 | 2019-05-31 | 4.033 | 1,542,364 | +183,796 | 0.16% | 6,220,800 |
| 2019-06-03 | 2019-05-30 | 4.045 | 1,358,568 | -334,333 | 0.14% | 5,495,020 |
| 2019-05-31 | 2019-05-29 | 7.640 | 1,692,901 | +3,501 | 0.18% | 12,934,403 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,689,400 | +391,368 | 0.18% | 12,934,104 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,298,032 | +5,109 | 0.19% | 9,836,164 |
| 2019-05-28 | 2019-05-24 | 7.452 | 1,292,923 | -25,548 | 0.19% | 9,635,508 |
| 2019-05-27 | 2019-05-23 | 7.390 | 1,318,471 | +31,935 | 0.19% | 9,743,334 |
| 2019-05-24 | 2019-05-22 | 7.515 | 1,286,536 | -7,664 | 0.19% | 9,668,479 |
| 2019-05-23 | 2019-05-21 | 7.546 | 1,294,200 | -2,555 | 0.19% | 9,766,600 |
| 2019-05-22 | 2019-05-20 | 7.452 | 1,296,755 | -8,942 | 0.19% | 9,664,066 |
| 2019-05-21 | 2019-05-17 | 7.515 | 1,305,697 | +99,639 | 0.19% | 9,812,477 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,206,058 | +127,742 | 0.17% | 9,290,269 |
| 2019-05-17 | 2019-05-15 | 7.593 | 1,078,316 | +2,555 | 0.16% | 8,188,093 |
| 2019-05-16 | 2019-05-14 | 7.719 | 1,075,761 | -229,936 | 0.16% | 8,303,433 |
| 2019-05-15 | 2019-05-10 | 7.891 | 1,305,697 | -30,658 | 0.19% | 10,303,100 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,336,355 | +178,839 | 0.19% | 10,147,489 |
| 2019-05-10 | 2019-05-08 | 7.860 | 1,157,516 | +178,839 | 0.17% | 9,097,576 |
| 2019-05-09 | 2019-05-07 | 8.032 | 978,677 | -140,516 | 0.14% | 7,860,528 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,119,193 | -57,484 | 0.16% | 9,024,169 |
| 2019-05-07 | 2019-05-03 | 8.408 | 1,176,677 | -1,278 | 0.17% | 9,892,966 |
| 2019-05-06 | 2019-05-02 | 8.126 | 1,177,955 | -31,935 | 0.17% | 9,571,743 |
| 2019-05-03 | 2019-04-30 | 8.251 | 1,209,890 | +125,187 | 0.17% | 9,982,780 |
| 2019-05-02 | 2019-04-29 | 8.251 | 1,084,703 | +196,724 | 0.16% | 8,949,864 |
| 2019-04-30 | 2019-04-26 | 8.220 | 887,979 | +10,219 | 0.13% | 7,298,893 |
| 2019-04-29 | 2019-04-25 | 8.533 | 877,760 | -7,665 | 0.13% | 7,489,749 |
| 2019-04-26 | 2019-04-24 | 8.768 | 885,425 | +19,162 | 0.13% | 7,763,093 |
| 2019-04-25 | 2019-04-23 | 8.705 | 866,263 | +104,749 | 0.12% | 7,540,837 |
| 2019-04-24 | 2019-04-18 | 9.002 | 761,514 | +6,387 | 0.11% | 6,855,525 |
| 2019-04-23 | 2019-04-17 | 9.049 | 755,127 | +236,323 | 0.11% | 6,833,494 |
| 2019-04-18 | 2019-04-16 | 8.987 | 518,804 | -72,813 | 0.07% | 4,662,407 |
| 2019-04-17 | 2019-04-15 | 9.112 | 591,617 | -53,652 | 0.09% | 5,390,867 |
| 2019-04-16 | 2019-04-12 | 8.924 | 645,269 | +158,401 | 0.09% | 5,758,517 |
| 2019-04-15 | 2019-04-11 | 9.237 | 486,868 | -235,046 | 0.07% | 4,497,366 |
| 2019-04-12 | 2019-04-10 | 9.676 | 721,914 | -5,110 | 0.10% | 6,985,040 |
| 2019-04-11 | 2019-04-09 | 9.597 | 727,024 | -91,975 | 0.10% | 6,977,570 |
| 2019-04-10 | 2019-04-08 | 9.738 | 818,999 | +157,124 | 0.12% | 7,975,699 |
| 2019-04-09 | 2019-04-04 | 9.410 | 661,875 | -72,814 | 0.10% | 6,227,955 |
| 2019-04-04 | 2019-04-02 | 9.504 | 734,689 | -129,019 | 0.11% | 6,982,119 |
| 2019-04-03 | 2019-04-01 | 9.331 | 863,708 | +42,155 | 0.12% | 8,059,502 |
| 2019-04-02 | 2019-03-29 | 8.987 | 821,553 | +37,045 | 0.12% | 7,383,163 |
| 2019-04-01 | 2019-03-28 | 8.815 | 784,508 | -164,788 | 0.11% | 6,915,137 |
| 2019-03-29 | 2019-03-27 | 8.909 | 949,296 | -126,465 | 0.14% | 8,456,855 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,075,761 | +162,233 | 0.16% | 9,583,476 |
| 2019-03-27 | 2019-03-25 | 9.206 | 913,528 | +251,653 | 0.13% | 8,409,965 |
| 2019-03-26 | 2019-03-22 | 9.566 | 661,875 | -49,820 | 0.10% | 6,331,581 |
| 2019-03-25 | 2019-03-21 | 9.613 | 711,695 | +235,046 | 0.10% | 6,841,594 |
| 2019-03-22 | 2019-03-20 | 9.644 | 476,649 | +3,832 | 0.07% | 4,596,999 |
| 2019-03-21 | 2019-03-19 | 10.005 | 472,817 | -160,955 | 0.07% | 4,730,303 |
| 2019-03-20 | 2019-03-18 | 9.848 | 633,772 | -277,201 | 0.09% | 6,241,352 |
| 2019-03-18 | 2019-03-14 | 9.550 | 910,973 | -7,665 | 0.13% | 8,700,222 |
| 2019-03-15 | 2019-03-13 | 9.723 | 918,638 | +51,097 | 0.13% | 8,931,636 |
| 2019-03-14 | 2019-03-12 | 9.848 | 867,541 | +49,820 | 0.13% | 8,543,496 |
| 2019-03-13 | 2019-03-11 | 9.441 | 817,721 | -49,820 | 0.12% | 7,720,003 |
| 2019-03-12 | 2019-03-08 | 9.457 | 867,541 | -20,438 | 0.13% | 8,203,930 |
| 2019-03-11 | 2019-03-07 | 9.817 | 887,979 | -40,878 | 0.13% | 8,716,963 |
| 2019-03-08 | 2019-03-06 | 10.114 | 928,857 | +1,277 | 0.13% | 9,394,558 |
| 2019-03-07 | 2019-03-05 | 9.895 | 927,580 | -112,413 | 0.13% | 9,178,325 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,039,993 | -28,103 | 0.15% | 10,241,794 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,068,096 | +17,884 | 0.15% | 10,250,989 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,050,212 | +14,051 | 0.15% | 9,602,511 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,036,161 | -38,322 | 0.15% | 9,749,822 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,074,483 | -35,768 | 0.15% | 10,295,465 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,110,251 | -1,278 | 0.16% | 10,603,421 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,111,529 | +49,820 | 0.16% | 10,424,197 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,061,709 | -67,704 | 0.15% | 9,923,727 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,129,413 | +12,775 | 0.16% | 10,415,091 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,116,638 | +1,277 | 0.16% | 10,104,975 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,115,361 | -31,935 | 0.16% | 10,145,807 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,147,296 | +5,109 | 0.17% | 10,256,675 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,142,187 | -127,742 | 0.16% | 10,604,419 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,269,929 | +201,833 | 0.18% | 11,571,707 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,068,096 | +85,587 | 0.15% | 9,381,410 |
| 2019-02-13 | 2019-02-11 | 9.065 | 982,509 | +5,110 | 0.14% | 8,906,562 |
| 2019-02-11 | 2019-02-04 | 9.269 | 977,399 | -12,774 | 0.14% | 9,059,174 |
| 2019-02-08 | 2019-01-31 | 9.175 | 990,173 | -144,349 | 0.14% | 9,084,556 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,134,522 | +38,322 | 0.16% | 9,876,037 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,096,200 | +3,833 | 0.16% | 9,593,931 |
| 2019-01-30 | 2019-01-28 | 8.674 | 1,092,367 | +20,439 | 0.16% | 9,474,871 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,071,928 | +68,980 | 0.15% | 9,448,633 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,002,948 | +5,110 | 0.14% | 8,730,683 |
| 2019-01-25 | 2019-01-23 | 8.689 | 997,838 | +70,258 | 0.14% | 8,670,577 |
| 2019-01-24 | 2019-01-22 | 8.705 | 927,580 | -134,129 | 0.13% | 8,074,603 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,061,709 | +77,923 | 0.15% | 9,491,538 |
| 2019-01-22 | 2019-01-18 | 9.002 | 983,786 | +164,787 | 0.14% | 8,856,527 |
| 2019-01-21 | 2019-01-17 | 8.752 | 818,999 | -45,987 | 0.12% | 7,167,871 |
| 2019-01-18 | 2019-01-16 | 8.736 | 864,986 | -28,103 | 0.12% | 7,556,806 |
| 2019-01-17 | 2019-01-15 | 8.689 | 893,089 | +65,148 | 0.13% | 7,760,375 |
| 2019-01-16 | 2019-01-14 | 8.470 | 827,941 | -57,484 | 0.12% | 7,012,803 |
| 2019-01-15 | 2019-01-11 | 8.611 | 885,425 | +144,349 | 0.13% | 7,624,466 |
| 2019-01-14 | 2019-01-10 | 8.439 | 741,076 | +48,542 | 0.11% | 6,253,836 |
| 2019-01-11 | 2019-01-09 | 8.752 | 692,534 | +3,833 | 0.10% | 6,061,050 |
| 2019-01-10 | 2019-01-08 | 8.329 | 688,701 | -2,555 | 0.10% | 5,736,372 |
| 2019-01-09 | 2019-01-07 | 8.548 | 691,256 | -61,955 | 0.10% | 5,909,171 |
| 2019-01-08 | 2019-01-04 | 8.204 | 753,211 | +3,832 | 0.11% | 6,179,352 |
| 2019-01-07 | 2019-01-03 | 8.157 | 749,379 | -26,826 | 0.11% | 6,112,716 |
| 2019-01-04 | 2019-01-02 | 8.032 | 776,205 | +34,491 | 0.11% | 6,234,316 |
| 2019-01-02 | 2018-12-27 | 8.408 | 741,714 | -100,278 | 0.11% | 6,235,995 |
| 2018-12-28 | 2018-12-24 | 8.298 | 841,992 | -34,491 | 0.12% | 6,986,808 |
| 2018-12-27 | 2018-12-20 | 8.501 | 876,483 | -33,213 | 0.13% | 7,451,408 |
| 2018-12-21 | 2018-12-19 | 8.658 | 909,696 | +28,104 | 0.13% | 7,876,194 |
| 2018-12-20 | 2018-12-18 | 8.893 | 881,592 | -25,549 | 0.13% | 7,839,908 |
| 2018-12-18 | 2018-12-14 | 9.081 | 907,141 | +16,607 | 0.13% | 8,237,545 |
| 2018-12-17 | 2018-12-13 | 9.394 | 890,534 | -54,291 | 0.13% | 8,365,593 |
| 2018-12-14 | 2018-12-12 | 9.143 | 944,825 | +1,278 | 0.14% | 8,638,915 |
| 2018-12-13 | 2018-12-11 | 9.081 | 943,547 | -113,436 | 0.14% | 8,568,139 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,056,983 | -392,169 | 0.15% | 10,045,040 |
| 2018-12-11 | 2018-12-07 | 9.535 | 1,449,152 | -249,097 | 0.21% | 13,817,397 |
| 2018-12-10 | 2018-12-06 | 9.785 | 1,698,249 | +11,496 | 0.24% | 16,617,909 |
| 2018-12-07 | 2018-12-05 | 10.114 | 1,686,753 | -24,271 | 0.24% | 17,059,999 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,711,024 | -16,862 | 0.25% | 17,600,154 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,727,886 | -104,748 | 0.25% | 18,179,392 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,832,634 | +54,290 | 0.26% | 18,334,606 |
| 2018-12-03 | 2018-11-29 | 9.582 | 1,778,344 | +16,607 | 0.26% | 17,039,709 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,761,737 | -20,439 | 0.25% | 16,908,167 |
| 2018-11-29 | 2018-11-27 | 9.550 | 1,782,176 | -27,401 | 0.26% | 17,020,621 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,809,577 | -134,704 | 0.26% | 17,310,646 |
| 2018-11-27 | 2018-11-23 | 9.864 | 1,944,281 | -24,271 | 0.28% | 19,177,614 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,968,552 | +154,568 | 0.28% | 19,725,220 |
| 2018-11-23 | 2018-11-21 | 10.286 | 1,813,984 | +249,098 | 0.26% | 18,659,234 |
| 2018-11-22 | 2018-11-20 | 10.020 | 1,564,886 | +40,175 | 0.23% | 15,680,419 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,524,711 | +120,908 | 0.22% | 15,206,244 |
| 2018-11-20 | 2018-11-16 | 10.192 | 1,403,803 | +48,542 | 0.20% | 14,308,106 |
| 2018-11-19 | 2018-11-15 | 10.506 | 1,355,261 | +100,022 | 0.20% | 14,237,720 |
| 2018-11-16 | 2018-11-14 | 10.318 | 1,255,239 | -16,606 | 0.18% | 12,951,105 |
| 2018-11-15 | 2018-11-13 | 10.161 | 1,271,845 | +503,305 | 0.18% | 12,923,313 |
| 2018-11-14 | 2018-11-12 | 10.349 | 768,540 | -84,566 | 0.11% | 7,953,585 |
| 2018-11-13 | 2018-11-09 | 10.631 | 853,106 | +3,832 | 0.12% | 9,069,175 |
| 2018-11-12 | 2018-11-08 | 10.568 | 849,274 | +68,598 | 0.12% | 8,975,251 |
| 2018-11-09 | 2018-11-07 | 10.552 | 780,676 | -26,826 | 0.11% | 8,238,074 |
| 2018-11-08 | 2018-11-06 | 10.740 | 807,502 | -12,774 | 0.12% | 8,672,867 |
| 2018-11-07 | 2018-11-05 | 10.318 | 820,276 | -7,665 | 0.12% | 8,463,313 |
| 2018-11-06 | 2018-11-02 | 10.819 | 827,941 | -115,479 | 0.12% | 8,957,203 |
| 2018-11-05 | 2018-11-01 | 10.318 | 943,420 | -20,438 | 0.14% | 9,733,869 |
| 2018-11-02 | 2018-10-31 | 10.443 | 963,858 | +75,368 | 0.14% | 10,065,466 |
| 2018-11-01 | 2018-10-30 | 10.020 | 888,490 | +145,626 | 0.13% | 8,902,818 |
| 2018-10-31 | 2018-10-29 | 9.817 | 742,864 | -109,859 | 0.11% | 7,292,423 |
| 2018-10-30 | 2018-10-26 | 10.114 | 852,723 | -1,277 | 0.12% | 8,624,531 |
| 2018-10-29 | 2018-10-25 | 10.020 | 854,000 | +65,149 | 0.12% | 8,557,223 |
| 2018-10-26 | 2018-10-24 | 10.051 | 788,851 | -12,775 | 0.11% | 7,929,120 |
| 2018-10-25 | 2018-10-23 | 10.255 | 801,626 | -2,554 | 0.12% | 8,220,686 |
| 2018-10-24 | 2018-10-22 | 10.725 | 804,180 | +11,496 | 0.12% | 8,624,597 |
| 2018-10-23 | 2018-10-19 | 10.725 | 792,684 | +17,884 | 0.11% | 8,501,306 |
| 2018-10-22 | 2018-10-18 | 10.412 | 774,800 | -61,891 | 0.11% | 8,066,892 |
| 2018-10-19 | 2018-10-16 | 10.740 | 836,691 | -59,528 | 0.12% | 8,986,368 |
| 2018-10-18 | 2018-10-15 | 10.521 | 896,219 | -307,923 | 0.13% | 9,429,277 |
| 2018-10-16 | 2018-10-12 | 10.490 | 1,204,142 | -31,935 | 0.17% | 12,631,284 |
| 2018-10-15 | 2018-10-11 | 9.832 | 1,236,077 | -74,091 | 0.18% | 12,153,466 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,310,168 | -126,465 | 0.19% | 13,230,666 |
| 2018-10-11 | 2018-10-09 | 10.177 | 1,436,633 | +88,142 | 0.21% | 14,620,229 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,348,491 | -19,800 | 0.19% | 13,385,429 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,368,291 | +19,162 | 0.20% | 14,481,720 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,349,129 | +19,161 | 0.19% | 14,236,668 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,329,968 | +127,742 | 0.19% | 14,159,408 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,202,226 | +2,555 | 0.17% | 12,648,831 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,199,671 | +86,865 | 0.17% | 13,147,864 |
| 2018-10-02 | 2018-09-27 | 11.273 | 1,112,806 | +1,277 | 0.16% | 12,544,315 |
| 2018-09-28 | 2018-09-26 | 11.320 | 1,111,529 | +14,052 | 0.16% | 12,582,128 |
| 2018-09-27 | 2018-09-24 | 11.210 | 1,097,477 | -54,290 | 0.16% | 12,302,785 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,151,767 | +3,832 | 0.17% | 13,380,228 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,147,935 | +77,923 | 0.17% | 13,227,876 |
| 2018-09-21 | 2018-09-19 | 11.382 | 1,070,012 | -1,278 | 0.15% | 12,179,180 |
| 2018-09-20 | 2018-09-18 | 11.257 | 1,071,290 | +4,471 | 0.15% | 12,059,545 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,066,819 | +19,162 | 0.15% | 11,424,622 |
| 2018-09-18 | 2018-09-14 | 10.897 | 1,047,657 | -3,833 | 0.15% | 11,416,247 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,051,490 | +35,768 | 0.15% | 11,161,687 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,015,722 | +80,478 | 0.15% | 10,479,855 |
| 2018-09-13 | 2018-09-11 | 10.177 | 935,244 | -326,829 | 0.13% | 9,517,728 |
| 2018-09-12 | 2018-09-10 | 11.226 | 1,262,073 | -310,414 | 0.18% | 14,167,676 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,572,487 | -5,110 | 0.23% | 18,292,407 |
| 2018-09-10 | 2018-09-06 | 11.586 | 1,577,597 | -2,555 | 0.23% | 18,277,752 |
| 2018-09-07 | 2018-09-05 | 11.508 | 1,580,152 | -17,883 | 0.23% | 18,183,655 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,598,035 | -13,733 | 0.23% | 18,714,700 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,611,768 | +1,086 | 0.23% | 18,572,712 |
| 2018-09-04 | 2018-08-31 | 12.087 | 1,610,682 | -3,832 | 0.23% | 19,468,034 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,614,514 | -20,439 | 0.23% | 19,564,906 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,634,953 | -16,926 | 0.24% | 19,633,405 |
| 2018-08-29 | 2018-08-27 | 11.633 | 1,651,879 | +3,832 | 0.24% | 19,215,958 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,648,047 | +17,884 | 0.24% | 19,119,776 |
| 2018-08-24 | 2018-08-22 | 12.056 | 1,630,163 | -150,097 | 0.24% | 19,652,452 |
| 2018-08-23 | 2018-08-21 | 12.181 | 1,780,260 | +118,800 | 0.26% | 21,684,930 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,661,460 | -69,619 | 0.24% | 20,107,791 |
| 2018-08-21 | 2018-08-17 | 11.680 | 1,731,079 | -74,282 | 0.25% | 20,218,582 |
| 2018-08-20 | 2018-08-16 | 11.601 | 1,805,361 | +117,523 | 0.26% | 20,944,850 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,687,838 | +12,965 | 0.24% | 19,422,856 |
| 2018-08-16 | 2018-08-14 | 12.024 | 1,674,873 | -76,837 | 0.24% | 20,139,009 |
| 2018-08-15 | 2018-08-13 | 12.196 | 1,751,710 | +24,271 | 0.25% | 21,364,595 |
| 2018-08-14 | 2018-08-10 | 12.275 | 1,727,439 | -68,980 | 0.25% | 21,203,804 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,796,419 | +21,716 | 0.26% | 22,500,523 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,774,703 | -51,097 | 0.26% | 22,172,954 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,825,800 | +116,437 | 0.26% | 22,868,526 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,709,363 | -183,949 | 0.25% | 20,767,825 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,893,312 | -34,490 | 0.27% | 22,765,563 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,927,802 | +300,194 | 0.28% | 23,240,643 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,627,608 | -52,374 | 0.23% | 20,131,303 |
| 2018-08-02 | 2018-07-31 | 13.026 | 1,679,982 | -139,239 | 0.24% | 21,883,810 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,819,221 | +99,639 | 0.26% | 23,327,293 |
| 2018-07-31 | 2018-07-27 | 13.104 | 1,719,582 | -2,651,932 | 0.25% | 22,534,262 |
| 2018-07-30 | 2018-07-26 | 12.478 | 4,371,514 | +1,086 | 0.63% | 54,548,798 |
| 2018-07-27 | 2018-07-25 | 12.619 | 4,370,428 | -78,243 | 0.63% | 55,151,077 |
| 2018-07-26 | 2018-07-24 | 12.322 | 4,448,671 | +2,738,158 | 0.64% | 54,815,075 |
| 2018-07-25 | 2018-07-23 | 11.836 | 1,710,513 | +74,091 | 0.25% | 20,246,183 |
| 2018-07-24 | 2018-07-20 | 11.758 | 1,636,422 | +149,714 | 0.24% | 19,241,115 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,486,708 | +7,026 | 0.21% | 17,457,495 |
| 2018-07-20 | 2018-07-18 | 11.194 | 1,479,682 | +63,871 | 0.21% | 16,564,160 |
| 2018-07-19 | 2018-07-17 | 11.132 | 1,415,811 | +77,284 | 0.20% | 15,760,496 |
| 2018-07-18 | 2018-07-16 | 11.273 | 1,338,527 | -337,623 | 0.19% | 15,088,797 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,676,150 | -1,325,966 | 0.24% | 18,632,289 |
| 2018-07-16 | 2018-07-12 | 11.053 | 3,002,116 | -617,634 | 0.43% | 33,183,880 |
| 2018-07-13 | 2018-07-11 | 10.866 | 3,619,750 | +26,826 | 0.52% | 39,330,823 |
| 2018-07-12 | 2018-07-10 | 11.069 | 3,592,924 | +123,910 | 0.52% | 39,770,627 |
| 2018-07-11 | 2018-07-09 | 10.725 | 3,469,014 | -475,202 | 0.50% | 37,204,169 |
| 2018-07-10 | 2018-07-06 | 10.318 | 3,944,216 | -164,788 | 0.57% | 40,695,004 |
| 2018-07-09 | 2018-07-05 | 10.333 | 4,109,004 | -8,303 | 0.59% | 42,459,560 |
| 2018-07-06 | 2018-07-04 | 10.552 | 4,117,307 | -487,976 | 0.59% | 43,447,834 |
| 2018-07-05 | 2018-07-03 | 10.599 | 4,605,283 | -263,149 | 0.66% | 48,813,504 |
| 2018-07-04 | 2018-06-29 | 11.085 | 4,868,432 | +327,020 | 0.70% | 53,965,643 |
| 2018-07-03 | 2018-06-28 | 10.913 | 4,541,412 | +12,775 | 0.65% | 49,558,559 |
| 2018-06-29 | 2018-06-27 | 10.975 | 4,528,637 | -247,821 | 0.65% | 49,702,761 |
| 2018-06-28 | 2018-06-26 | 11.601 | 4,776,458 | -43,432 | 0.69% | 55,413,956 |
| 2018-06-27 | 2018-06-25 | 12.118 | 4,819,890 | -429,214 | 0.69% | 58,408,100 |
| 2018-06-26 | 2018-06-22 | 12.807 | 5,249,104 | -109,859 | 0.76% | 67,225,411 |
| 2018-06-25 | 2018-06-21 | 12.510 | 5,358,963 | +29,381 | 0.77% | 67,038,228 |
| 2018-06-22 | 2018-06-20 | 12.337 | 5,329,582 | +131,575 | 0.77% | 65,752,816 |
| 2018-06-21 | 2018-06-19 | 12.384 | 5,198,007 | -224,827 | 0.75% | 64,373,679 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,422,834 | -117,523 | 0.78% | 70,214,500 |
| 2018-06-19 | 2018-06-14 | 13.167 | 5,540,357 | +123,910 | 0.80% | 72,950,577 |
| 2018-06-15 | 2018-06-13 | 13.214 | 5,416,447 | +122,633 | 0.78% | 71,573,447 |
| 2018-06-14 | 2018-06-12 | 13.339 | 5,293,814 | -195,446 | 0.76% | 70,616,024 |
| 2018-06-13 | 2018-06-11 | 13.073 | 5,489,260 | +148,181 | 0.79% | 71,762,121 |
| 2018-06-12 | 2018-06-08 | 12.838 | 5,341,079 | -28,103 | 0.77% | 68,570,583 |
| 2018-06-11 | 2018-06-07 | 13.011 | 5,369,182 | +57,484 | 0.77% | 69,856,068 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,311,698 | +175,757 | 0.77% | 71,180,399 |
| 2018-06-06 | 2018-06-04 | 13.611 | 5,135,941 | -7,406 | 0.77% | 69,907,029 |
| 2018-06-05 | 2018-06-01 | 13.206 | 5,143,347 | -307,332 | 0.77% | 67,924,268 |
| 2018-06-04 | 2018-05-31 | 12.607 | 5,450,679 | -607,876 | 0.81% | 68,715,029 |
| 2018-06-01 | 2018-05-30 | 12.299 | 6,058,555 | -85,164 | 0.90% | 74,513,054 |
| 2018-05-31 | 2018-05-29 | 12.477 | 6,143,719 | -134,535 | 0.92% | 76,655,550 |
| 2018-05-30 | 2018-05-28 | 12.817 | 6,278,254 | -92,570 | 0.94% | 80,470,537 |
| 2018-05-29 | 2018-05-25 | 12.688 | 6,370,824 | -9,874 | 0.95% | 80,831,177 |
| 2018-05-28 | 2018-05-24 | 12.558 | 6,380,698 | +1,016,418 | 0.95% | 80,129,314 |
| 2018-05-25 | 2018-05-23 | 12.834 | 5,364,280 | +143,174 | 0.80% | 68,842,741 |
| 2018-05-24 | 2018-05-21 | 12.963 | 5,221,106 | +190,077 | 0.78% | 67,682,132 |
| 2018-05-23 | 2018-05-18 | 13.158 | 5,031,029 | +37,028 | 0.75% | 66,196,402 |
| 2018-05-21 | 2018-05-17 | 13.239 | 4,994,001 | +370,280 | 0.75% | 66,113,815 |
| 2018-05-18 | 2018-05-16 | 13.271 | 4,623,721 | +907,185 | 0.69% | 61,361,654 |
| 2018-05-17 | 2018-05-15 | 13.287 | 3,716,536 | -197,483 | 0.55% | 49,382,575 |
| 2018-05-16 | 2018-05-14 | 13.158 | 3,914,019 | +134,535 | 0.58% | 51,499,201 |
| 2018-05-15 | 2018-05-11 | 13.077 | 3,779,484 | -227,105 | 0.56% | 49,422,827 |
| 2018-05-14 | 2018-05-10 | 13.433 | 4,006,589 | -24,685 | 0.60% | 53,820,888 |
| 2018-05-11 | 2018-05-09 | 13.303 | 4,031,274 | -172,797 | 0.60% | 53,629,903 |
| 2018-05-10 | 2018-05-08 | 13.433 | 4,204,071 | -27,154 | 0.63% | 56,473,682 |
| 2018-05-09 | 2018-05-07 | 13.384 | 4,231,225 | +74,056 | 0.63% | 56,632,757 |
| 2018-05-08 | 2018-05-04 | 13.077 | 4,157,169 | -27,154 | 0.62% | 54,361,665 |
| 2018-05-07 | 2018-05-03 | 13.320 | 4,184,323 | -66,650 | 0.62% | 55,733,787 |
| 2018-05-04 | 2018-05-02 | 13.563 | 4,250,973 | +11,108 | 0.63% | 57,654,783 |
| 2018-05-03 | 2018-04-30 | 13.806 | 4,239,865 | -336,954 | 0.63% | 58,534,668 |
| 2018-05-02 | 2018-04-27 | 13.125 | 4,576,819 | +92,570 | 0.68% | 60,071,751 |
| 2018-04-30 | 2018-04-26 | 13.239 | 4,484,249 | -190,077 | 0.67% | 59,365,388 |
| 2018-04-27 | 2018-04-25 | 13.384 | 4,674,326 | +1,234 | 0.70% | 62,563,434 |
| 2018-04-26 | 2018-04-24 | 13.514 | 4,673,092 | -293,755 | 0.70% | 63,152,699 |
| 2018-04-25 | 2018-04-23 | 12.882 | 4,966,847 | +62,947 | 0.74% | 63,983,714 |
| 2018-04-24 | 2018-04-20 | 12.931 | 4,903,900 | -262,898 | 0.73% | 63,411,209 |
| 2018-04-23 | 2018-04-19 | 13.433 | 5,166,798 | -67,885 | 0.77% | 69,406,085 |
| 2018-04-20 | 2018-04-18 | 12.915 | 5,234,683 | -476,426 | 0.78% | 67,603,665 |
| 2018-04-19 | 2018-04-17 | 12.056 | 5,711,109 | +13,577 | 0.85% | 68,851,740 |
| 2018-04-18 | 2018-04-16 | 12.347 | 5,697,532 | +460,381 | 0.85% | 70,349,867 |
| 2018-04-17 | 2018-04-13 | 12.947 | 5,237,151 | -146,878 | 0.78% | 67,805,264 |
| 2018-04-16 | 2018-04-12 | 12.477 | 5,384,029 | +355,469 | 0.80% | 67,176,852 |
| 2018-04-13 | 2018-04-11 | 12.785 | 5,028,560 | +16,045 | 0.75% | 64,289,815 |
| 2018-04-12 | 2018-04-10 | 13.125 | 5,012,515 | -55,542 | 0.75% | 65,790,356 |
| 2018-04-11 | 2018-04-09 | 12.477 | 5,068,057 | +174,032 | 0.76% | 63,234,451 |
| 2018-04-10 | 2018-04-06 | 12.623 | 4,894,025 | -1,428,045 | 0.73% | 61,776,767 |
| 2018-04-09 | 2018-04-04 | 12.104 | 6,322,070 | -34,560 | 0.94% | 76,524,665 |
| 2018-04-06 | 2018-04-03 | 12.218 | 6,356,630 | +397,434 | 0.95% | 77,664,010 |
| 2018-04-04 | 2018-03-29 | 12.153 | 5,959,196 | -145,644 | 0.89% | 72,421,992 |
| 2018-04-03 | 2018-03-28 | 11.829 | 6,104,840 | +201,186 | 0.91% | 72,213,547 |
| 2018-03-29 | 2018-03-27 | 12.153 | 5,903,654 | -899,780 | 0.88% | 71,746,991 |
| 2018-03-28 | 2018-03-26 | 11.456 | 6,803,434 | +1,709,458 | 1.02% | 77,941,565 |
| 2018-03-27 | 2018-03-23 | 11.667 | 5,093,976 | +151,197 | 0.76% | 59,430,711 |
| 2018-03-26 | 2018-03-22 | 12.347 | 4,942,779 | +1,594,671 | 0.74% | 61,030,608 |
| 2018-03-23 | 2018-03-21 | 12.753 | 3,348,108 | -17,280 | 0.50% | 42,696,839 |
| 2018-03-22 | 2018-03-20 | 12.801 | 3,365,388 | -71,587 | 0.50% | 43,080,801 |
| 2018-03-21 | 2018-03-19 | 12.720 | 3,436,975 | -117,873 | 0.51% | 43,718,733 |
| 2018-03-20 | 2018-03-16 | 12.850 | 3,554,848 | +29,623 | 0.53% | 45,678,913 |
| 2018-03-19 | 2018-03-15 | 13.044 | 3,525,225 | -227,105 | 0.53% | 45,983,736 |
| 2018-03-16 | 2018-03-14 | 13.044 | 3,752,330 | +140,706 | 0.56% | 48,946,139 |
| 2018-03-15 | 2018-03-13 | 12.882 | 3,611,624 | +149,346 | 0.54% | 46,525,515 |
| 2018-03-14 | 2018-03-12 | 12.704 | 3,462,278 | +340,657 | 0.52% | 43,984,487 |
| 2018-03-13 | 2018-03-09 | 12.477 | 3,121,621 | +394,965 | 0.47% | 38,948,652 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,726,656 | +187,608 | 0.41% | 34,550,842 |
| 2018-03-09 | 2018-03-07 | 13.028 | 2,539,048 | +238,831 | 0.38% | 33,078,705 |
| 2018-03-08 | 2018-03-06 | 13.579 | 2,300,217 | -360,406 | 0.34% | 31,234,486 |
| 2018-03-07 | 2018-03-05 | 12.963 | 2,660,623 | +525,797 | 0.40% | 34,490,132 |
| 2018-03-06 | 2018-03-02 | 13.449 | 2,134,826 | +120,958 | 0.32% | 28,711,912 |
| 2018-03-05 | 2018-03-01 | 13.773 | 2,013,868 | +125,895 | 0.30% | 27,737,765 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,887,973 | -62,330 | 0.28% | 26,493,248 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,950,303 | -96,273 | 0.29% | 27,020,273 |
| 2018-02-28 | 2018-02-26 | 14.146 | 2,046,576 | +554,185 | 0.31% | 28,951,006 |
| 2018-02-27 | 2018-02-23 | 14.486 | 1,492,391 | -9,874 | 0.22% | 21,619,302 |
| 2018-02-26 | 2018-02-22 | 14.308 | 1,502,265 | -139,472 | 0.22% | 21,494,571 |
| 2018-02-23 | 2018-02-21 | 14.535 | 1,641,737 | -14,811 | 0.25% | 23,862,589 |
| 2018-02-22 | 2018-02-20 | 14.454 | 1,656,548 | +96,273 | 0.25% | 23,943,653 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,560,275 | -345,595 | 0.23% | 22,425,715 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,905,870 | -702,296 | 0.28% | 26,157,619 |
| 2018-02-14 | 2018-02-12 | 13.174 | 2,608,166 | -351,766 | 0.39% | 34,359,537 |
| 2018-02-13 | 2018-02-09 | 12.753 | 2,959,932 | -238,213 | 0.44% | 37,746,614 |
| 2018-02-12 | 2018-02-08 | 13.401 | 3,198,145 | -164,157 | 0.48% | 42,857,338 |
| 2018-02-09 | 2018-02-07 | 13.644 | 3,362,302 | -170,329 | 0.50% | 45,874,394 |
| 2018-02-08 | 2018-02-06 | 13.887 | 3,532,631 | -261,664 | 0.53% | 49,056,960 |
| 2018-02-07 | 2018-02-05 | 15.070 | 3,794,295 | -355,469 | 0.57% | 57,178,871 |
| 2018-02-06 | 2018-02-02 | 14.989 | 4,149,764 | +443,102 | 0.62% | 62,199,467 |
| 2018-02-05 | 2018-02-01 | 14.422 | 3,706,662 | -251,790 | 0.55% | 53,455,762 |
| 2018-02-02 | 2018-01-31 | 13.806 | 3,958,452 | +18,514 | 0.59% | 54,649,540 |
| 2018-02-01 | 2018-01-30 | 13.352 | 3,939,938 | +377,685 | 0.59% | 52,606,346 |
| 2018-01-31 | 2018-01-29 | 14.065 | 3,562,253 | +320,909 | 0.53% | 50,103,264 |
| 2018-01-30 | 2018-01-26 | 14.130 | 3,241,344 | -92,570 | 0.48% | 45,799,754 |
| 2018-01-29 | 2018-01-25 | 14.243 | 3,333,914 | +62,947 | 0.50% | 47,485,914 |
| 2018-01-26 | 2018-01-24 | 14.422 | 3,270,967 | -419,650 | 0.49% | 47,172,371 |
| 2018-01-25 | 2018-01-23 | 13.692 | 3,690,617 | -146,877 | 0.55% | 50,533,249 |
| 2018-01-24 | 2018-01-22 | 13.595 | 3,837,494 | +66,650 | 0.57% | 52,171,245 |
| 2018-01-23 | 2018-01-19 | 13.595 | 3,770,844 | -81,462 | 0.56% | 51,265,130 |
| 2018-01-22 | 2018-01-18 | 13.271 | 3,852,306 | +272,773 | 0.57% | 51,124,163 |
| 2018-01-19 | 2018-01-17 | 12.234 | 3,579,533 | -227,105 | 0.53% | 43,792,008 |
| 2018-01-18 | 2018-01-16 | 11.894 | 3,806,638 | -10,253 | 0.57% | 45,275,074 |
| 2018-01-17 | 2018-01-15 | 11.391 | 3,816,891 | +1,709,272 | 0.57% | 43,479,708 |
| 2018-01-16 | 2018-01-12 | 12.137 | 2,107,619 | +697,360 | 0.31% | 25,579,701 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,410,259 | -40,731 | 0.21% | 16,910,332 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,450,990 | +6,418 | 0.22% | 17,704,388 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,444,572 | +394,965 | 0.22% | 17,883,564 |
| 2018-01-10 | 2018-01-08 | 12.590 | 1,049,607 | -149,161 | 0.16% | 13,215,064 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,198,768 | -85,905 | 0.18% | 14,277,232 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,284,673 | -186,374 | 0.19% | 15,425,255 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,471,047 | -39,743 | 0.22% | 17,377,032 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,510,790 | -498,643 | 0.23% | 17,944,428 |
| 2018-01-03 | 2017-12-29 | 11.586 | 2,009,433 | -37,028 | 0.30% | 23,280,972 |
| 2018-01-02 | 2017-12-28 | 11.505 | 2,046,461 | +29,622 | 0.31% | 23,544,168 |
| 2017-12-29 | 2017-12-27 | 11.424 | 2,016,839 | +64,923 | 0.30% | 23,039,969 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,951,916 | +745,496 | 0.29% | 21,697,354 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,206,420 | +59,862 | 0.18% | 13,625,512 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,146,558 | -76,525 | 0.17% | 12,726,475 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,223,083 | +256,727 | 0.18% | 13,754,251 |
| 2017-12-20 | 2017-12-18 | 11.278 | 966,356 | +176,624 | 0.14% | 10,898,530 |
| 2017-12-19 | 2017-12-15 | 11.327 | 789,732 | -320,539 | 0.12% | 8,944,961 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,110,271 | -96,890 | 0.17% | 12,917,396 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,207,161 | +105,036 | 0.18% | 14,181,584 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,102,125 | +291,287 | 0.16% | 12,894,057 |
| 2017-12-13 | 2017-12-11 | 11.683 | 810,838 | -223,402 | 0.12% | 9,473,073 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,034,240 | +58,010 | 0.15% | 11,915,505 |
| 2017-12-11 | 2017-12-07 | 11.165 | 976,230 | +336,955 | 0.15% | 10,899,157 |
| 2017-12-08 | 2017-12-06 | 11.424 | 639,275 | -63,010 | 0.10% | 7,302,951 |
| 2017-12-07 | 2017-12-05 | 11.959 | 702,285 | -53,628 | 0.10% | 8,398,298 |
| 2017-12-06 | 2017-12-04 | 11.942 | 755,913 | +44,433 | 0.11% | 9,027,362 |
| 2017-12-05 | 2017-12-01 | 12.056 | 711,480 | -124,846 | 0.11% | 8,577,430 |
| 2017-12-04 | 2017-11-30 | 12.493 | 836,326 | -136,818 | 0.12% | 10,448,441 |
| 2017-12-01 | 2017-11-29 | 12.623 | 973,144 | +317,206 | 0.15% | 12,283,895 |
| 2017-11-30 | 2017-11-28 | 12.299 | 655,938 | -8,208 | 0.10% | 8,067,261 |
| 2017-11-29 | 2017-11-27 | 12.169 | 664,146 | -38,262 | 0.10% | 8,082,115 |
| 2017-11-28 | 2017-11-24 | 11.845 | 702,408 | +30,363 | 0.10% | 8,320,096 |
| 2017-11-27 | 2017-11-23 | 11.829 | 672,045 | +33,387 | 0.10% | 7,949,554 |
| 2017-11-24 | 2017-11-22 | 11.764 | 638,658 | -59,245 | 0.10% | 7,513,227 |
| 2017-11-23 | 2017-11-21 | 11.213 | 697,903 | +70,353 | 0.10% | 7,825,691 |
| 2017-11-22 | 2017-11-20 | 11.019 | 627,550 | +1,975 | 0.09% | 6,914,787 |
| 2017-11-21 | 2017-11-17 | 11.116 | 625,575 | -123 | 0.09% | 6,953,845 |
| 2017-11-20 | 2017-11-16 | 11.489 | 625,698 | -2,469 | 0.09% | 7,188,405 |
| 2017-11-17 | 2017-11-15 | 11.667 | 628,167 | -1,851 | 0.09% | 7,328,737 |
| 2017-11-16 | 2017-11-14 | 11.910 | 630,018 | -3,950 | 0.09% | 7,503,464 |
| 2017-11-15 | 2017-11-13 | 11.813 | 633,968 | -3,086 | 0.09% | 7,488,872 |
| 2017-11-14 | 2017-11-10 | 11.748 | 637,054 | -301,160 | 0.10% | 7,484,035 |
| 2017-11-13 | 2017-11-09 | 11.699 | 938,214 | -587,881 | 0.14% | 10,976,418 |
| 2017-11-10 | 2017-11-08 | 11.310 | 1,526,095 | +493,089 | 0.23% | 17,260,705 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,033,006 | +131,203 | 0.15% | 11,750,639 |
| 2017-11-08 | 2017-11-06 | 11.408 | 901,803 | +271,538 | 0.13% | 10,287,406 |
| 2017-11-07 | 2017-11-03 | 11.148 | 630,265 | -24,685 | 0.09% | 7,026,405 |
| 2017-11-06 | 2017-11-02 | 11.197 | 654,950 | +27,153 | 0.10% | 7,333,440 |
| 2017-11-03 | 2017-11-01 | 11.067 | 627,797 | +618 | 0.09% | 6,948,027 |
| 2017-11-02 | 2017-10-31 | 11.067 | 627,179 | -134,906 | 0.09% | 6,941,187 |
| 2017-11-01 | 2017-10-30 | 10.759 | 762,085 | -847,940 | 0.11% | 8,199,607 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,610,025 | +149,346 | 0.24% | 17,844,741 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,460,679 | +637,375 | 0.22% | 16,520,825 |
| 2017-10-27 | 2017-10-25 | 11.424 | 823,304 | -8,640 | 0.12% | 9,405,262 |
| 2017-10-26 | 2017-10-24 | 11.327 | 831,944 | +12,343 | 0.12% | 9,423,078 |
| 2017-10-25 | 2017-10-23 | 11.456 | 819,601 | -248,581 | 0.12% | 9,389,521 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,068,182 | -315,972 | 0.16% | 11,960,376 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,384,154 | -134,535 | 0.21% | 15,924,445 |
| 2017-10-19 | 2017-10-17 | 11.829 | 1,518,689 | -413,232 | 0.23% | 17,964,422 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,931,921 | -591,213 | 0.29% | 23,009,026 |
| 2017-10-17 | 2017-10-13 | 11.505 | 2,523,134 | +7,405 | 0.38% | 29,028,206 |
| 2017-10-16 | 2017-10-12 | 11.456 | 2,515,729 | -27,153 | 0.38% | 28,820,719 |
| 2017-10-13 | 2017-10-11 | 11.132 | 2,542,882 | -1,235 | 0.38% | 28,307,693 |
| 2017-10-12 | 2017-10-10 | 11.213 | 2,544,117 | -121,205 | 0.38% | 28,527,565 |
| 2017-10-11 | 2017-10-09 | 11.262 | 2,665,322 | -30,856 | 0.40% | 30,016,222 |
| 2017-10-10 | 2017-10-06 | 11.505 | 2,696,178 | +16,045 | 0.40% | 31,019,046 |
| 2017-10-09 | 2017-10-04 | 11.651 | 2,680,133 | -32,091 | 0.40% | 31,225,311 |
| 2017-10-06 | 2017-10-03 | 11.456 | 2,712,224 | +25,920 | 0.40% | 31,071,806 |
| 2017-10-04 | 2017-09-29 | 11.165 | 2,686,304 | +20,982 | 0.40% | 29,991,343 |
| 2017-10-03 | 2017-09-28 | 11.116 | 2,665,322 | -86,398 | 0.40% | 29,627,522 |
| 2017-09-29 | 2017-09-27 | 11.408 | 2,751,720 | +153,049 | 0.41% | 31,390,514 |
| 2017-09-28 | 2017-09-26 | 11.116 | 2,598,671 | -223,402 | 0.39% | 28,886,635 |
| 2017-09-27 | 2017-09-25 | 10.873 | 2,822,073 | -259,196 | 0.42% | 30,684,023 |
| 2017-09-26 | 2017-09-22 | 11.165 | 3,081,269 | -4,937 | 0.46% | 34,400,945 |
| 2017-09-25 | 2017-09-21 | 11.181 | 3,086,206 | +19,748 | 0.46% | 34,506,073 |
| 2017-09-22 | 2017-09-20 | 11.764 | 3,066,458 | +170,329 | 0.46% | 36,074,073 |
| 2017-09-21 | 2017-09-19 | 11.472 | 2,896,129 | +174,031 | 0.43% | 33,225,589 |
| 2017-09-20 | 2017-09-18 | 11.570 | 2,722,098 | -124,660 | 0.41% | 31,493,687 |
| 2017-09-19 | 2017-09-15 | 11.634 | 2,846,758 | -50,605 | 0.42% | 33,120,473 |
| 2017-09-18 | 2017-09-14 | 12.153 | 2,897,363 | -246,853 | 0.43% | 35,211,596 |
| 2017-09-15 | 2017-09-13 | 12.477 | 3,144,216 | -4,937 | 0.47% | 39,230,571 |
| 2017-09-14 | 2017-09-12 | 12.250 | 3,149,153 | +54,307 | 0.47% | 38,577,767 |
| 2017-09-13 | 2017-09-11 | 11.813 | 3,094,846 | -49,370 | 0.46% | 36,558,478 |
| 2017-09-12 | 2017-09-08 | 11.926 | 3,144,216 | -71,588 | 0.47% | 37,498,312 |
| 2017-09-11 | 2017-09-07 | 11.715 | 3,215,804 | -107,381 | 0.48% | 37,674,665 |
| 2017-09-08 | 2017-09-06 | 11.748 | 3,323,185 | -13,577 | 0.50% | 39,040,382 |
| 2017-09-07 | 2017-09-05 | 11.456 | 3,336,762 | -32,091 | 0.50% | 38,226,645 |
| 2017-09-06 | 2017-09-04 | 11.440 | 3,368,853 | +246,853 | 0.50% | 38,539,697 |
| 2017-09-05 | 2017-09-01 | 11.505 | 3,122,000 | -320,909 | 0.47% | 35,918,053 |
| 2017-09-04 | 2017-08-31 | 10.954 | 3,442,909 | +114,787 | 0.51% | 37,713,234 |
| 2017-09-01 | 2017-08-30 | 10.857 | 3,328,122 | -41,965 | 0.50% | 36,132,297 |
| 2017-08-31 | 2017-08-29 | 10.273 | 3,370,087 | -48,136 | 0.50% | 34,621,980 |
| 2017-08-30 | 2017-08-28 | 10.290 | 3,418,223 | -61,713 | 0.51% | 35,171,886 |
| 2017-08-29 | 2017-08-25 | 10.338 | 3,479,936 | +157,985 | 0.52% | 35,976,049 |
| 2017-08-28 | 2017-08-24 | 10.079 | 3,321,951 | -11,108 | 0.50% | 33,481,518 |
| 2017-08-25 | 2017-08-22 | 10.306 | 3,333,059 | -18,514 | 0.50% | 34,349,597 |
| 2017-08-24 | 2017-08-21 | 10.063 | 3,351,573 | -17,280 | 0.50% | 33,725,766 |
| 2017-08-22 | 2017-08-18 | 9.739 | 3,368,853 | +2,469 | 0.50% | 32,807,872 |
| 2017-08-21 | 2017-08-17 | 9.917 | 3,366,384 | +9,874 | 0.50% | 33,383,865 |
| 2017-08-18 | 2017-08-16 | 9.706 | 3,356,510 | -83,930 | 0.50% | 32,578,891 |
| 2017-08-17 | 2017-08-15 | 9.577 | 3,440,440 | +314,738 | 0.51% | 32,947,541 |
| 2017-08-16 | 2017-08-14 | 9.965 | 3,125,702 | +193,779 | 0.47% | 31,149,008 |
| 2017-08-15 | 2017-08-11 | 9.820 | 2,931,923 | +148,112 | 0.44% | 28,790,335 |
| 2017-08-14 | 2017-08-10 | 10.695 | 2,783,811 | +801,038 | 0.42% | 29,771,808 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,982,773 | +175,266 | 0.30% | 22,040,358 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,807,507 | -128,364 | 0.27% | 19,887,093 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,935,871 | +391,262 | 0.29% | 21,738,581 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,544,609 | +240,682 | 0.23% | 16,293,751 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,303,927 | +161,689 | 0.19% | 13,775,977 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,142,238 | -165,392 | 0.17% | 11,790,102 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,307,630 | -187,608 | 0.20% | 13,285,379 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,495,238 | +74,056 | 0.22% | 15,361,058 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,421,182 | -119,724 | 0.21% | 14,047,566 |
| 2017-07-28 | 2017-07-26 | 9.965 | 1,540,906 | -27,154 | 0.23% | 15,355,812 |
| 2017-07-27 | 2017-07-25 | 9.803 | 1,568,060 | +414,713 | 0.23% | 15,372,326 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,153,347 | -531,968 | 0.17% | 11,045,084 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,685,315 | +117,255 | 0.25% | 16,603,751 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,568,060 | -62,947 | 0.23% | 15,397,735 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,631,007 | +375,216 | 0.24% | 16,544,426 |
| 2017-07-20 | 2017-07-18 | 10.014 | 1,255,791 | -101,209 | 0.19% | 12,575,561 |
| 2017-07-19 | 2017-07-17 | 9.868 | 1,357,000 | +34,559 | 0.20% | 13,391,175 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,322,441 | -433,227 | 0.20% | 13,007,281 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,755,668 | -19,748 | 0.26% | 16,727,893 |
| 2017-07-14 | 2017-07-12 | 9.463 | 1,775,416 | +4,937 | 0.26% | 16,800,976 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,770,479 | +40,730 | 0.26% | 16,381,302 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,729,749 | +309,801 | 0.26% | 16,565,025 |
| 2017-07-11 | 2017-07-07 | 9.544 | 1,419,948 | -43,199 | 0.21% | 13,552,183 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,463,147 | -108,616 | 0.22% | 13,845,937 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,571,763 | +7,406 | 0.23% | 14,848,314 |
| 2017-07-06 | 2017-07-04 | 9.431 | 1,564,357 | -61,713 | 0.23% | 14,753,002 |
| 2017-07-05 | 2017-07-03 | 9.593 | 1,626,070 | +80,227 | 0.24% | 15,598,487 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,545,843 | -16,045 | 0.23% | 14,578,401 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,561,888 | -28,389 | 0.23% | 14,299,468 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,590,277 | +219,700 | 0.24% | 14,404,763 |
| 2017-06-29 | 2017-06-27 | 8.588 | 1,370,577 | +1,234 | 0.20% | 11,770,661 |
| 2017-06-28 | 2017-06-26 | 8.507 | 1,369,343 | -6,171 | 0.20% | 11,649,119 |
| 2017-06-27 | 2017-06-23 | 8.345 | 1,375,514 | -11,109 | 0.21% | 11,478,728 |
| 2017-06-26 | 2017-06-22 | 8.475 | 1,386,623 | -148,112 | 0.21% | 11,751,184 |
| 2017-06-23 | 2017-06-21 | 8.491 | 1,534,735 | -76,524 | 0.23% | 13,031,254 |
| 2017-06-22 | 2017-06-20 | 8.604 | 1,611,259 | +8,640 | 0.24% | 13,863,772 |
| 2017-06-21 | 2017-06-19 | 8.442 | 1,602,619 | -62,948 | 0.24% | 13,529,743 |
| 2017-06-20 | 2017-06-16 | 8.394 | 1,665,567 | -38,262 | 0.25% | 13,980,201 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,703,829 | -162,923 | 0.25% | 14,356,576 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,866,752 | +170,329 | 0.28% | 16,122,611 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,696,423 | -35,794 | 0.25% | 14,376,639 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,732,217 | +16,045 | 0.26% | 14,230,881 |
| 2017-06-13 | 2017-06-09 | 8.520 | 1,716,172 | -185,139 | 0.26% | 14,621,747 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,901,311 | +57,372 | 0.28% | 16,261,672 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,843,939 | -110,653 | 0.28% | 16,134,923 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,954,592 | +20,672 | 0.30% | 16,395,890 |
| 2017-06-07 | 2017-06-05 | 8.306 | 1,933,920 | +2,432 | 0.29% | 16,063,441 |
| 2017-06-06 | 2017-06-02 | 8.487 | 1,931,488 | +2,432 | 0.29% | 16,392,697 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,929,056 | +266,296 | 0.29% | 16,498,972 |
| 2017-06-01 | 2017-05-29 | 8.635 | 1,662,760 | +77,700 | 0.25% | 14,358,120 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,585,060 | +265,081 | 0.24% | 13,765,384 |
| 2017-05-29 | 2017-05-25 | 8.701 | 1,319,979 | -215,834 | 0.20% | 11,485,011 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,535,813 | -40,005 | 0.23% | 13,413,483 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,575,818 | -349,287 | 0.24% | 13,529,610 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,925,105 | +682,157 | 0.29% | 16,940,137 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,242,948 | +21,887 | 0.19% | 10,426,339 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,221,061 | +141,964 | 0.18% | 9,740,647 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,079,097 | +166,284 | 0.16% | 8,732,413 |
| 2017-05-18 | 2017-05-16 | 8.240 | 912,813 | -93,326 | 0.14% | 7,521,912 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,006,139 | +232,250 | 0.15% | 8,257,855 |
| 2017-05-16 | 2017-05-12 | 8.010 | 773,889 | -3,648 | 0.12% | 6,198,924 |
| 2017-05-15 | 2017-05-11 | 7.961 | 777,537 | +9,728 | 0.12% | 6,189,779 |
| 2017-05-12 | 2017-05-10 | 8.010 | 767,809 | -25,536 | 0.12% | 6,150,223 |
| 2017-05-11 | 2017-05-09 | 8.142 | 793,345 | +40,127 | 0.12% | 6,459,159 |
| 2017-05-10 | 2017-05-08 | 8.010 | 753,218 | -36,479 | 0.11% | 6,033,348 |
| 2017-05-09 | 2017-05-05 | 8.076 | 789,697 | -2,432 | 0.12% | 6,377,503 |
| 2017-05-08 | 2017-05-04 | 8.191 | 792,129 | -43,774 | 0.12% | 6,488,345 |
| 2017-05-05 | 2017-05-02 | 8.487 | 835,903 | +14,591 | 0.13% | 7,094,377 |
| 2017-05-04 | 2017-04-28 | 8.602 | 821,312 | -27,541 | 0.12% | 7,065,104 |
| 2017-05-02 | 2017-04-27 | 8.273 | 848,853 | +12,159 | 0.13% | 7,022,782 |
| 2017-04-28 | 2017-04-26 | 8.438 | 836,694 | +18,240 | 0.13% | 7,059,805 |
| 2017-04-27 | 2017-04-25 | 8.487 | 818,454 | +4,864 | 0.12% | 6,946,286 |
| 2017-04-26 | 2017-04-24 | 8.438 | 813,590 | -32,831 | 0.12% | 6,864,860 |
| 2017-04-25 | 2017-04-21 | 8.652 | 846,421 | -63,231 | 0.13% | 7,322,862 |
| 2017-04-24 | 2017-04-20 | 8.635 | 909,652 | +19,456 | 0.14% | 7,854,947 |
| 2017-04-21 | 2017-04-19 | 8.783 | 890,196 | +59,156 | 0.13% | 7,818,719 |
| 2017-04-20 | 2017-04-18 | 8.536 | 831,040 | +21,888 | 0.13% | 7,094,111 |
| 2017-04-19 | 2017-04-13 | 9.013 | 809,152 | -15,808 | 0.12% | 7,293,221 |
| 2017-04-18 | 2017-04-12 | 9.145 | 824,960 | +13,376 | 0.12% | 7,544,255 |
| 2017-04-12 | 2017-04-10 | 9.227 | 811,584 | +6,080 | 0.12% | 7,488,676 |
| 2017-04-11 | 2017-04-07 | 9.342 | 805,504 | -82,686 | 0.12% | 7,525,316 |
| 2017-04-10 | 2017-04-06 | 9.293 | 888,190 | +131,324 | 0.13% | 8,253,973 |
| 2017-04-07 | 2017-04-05 | 9.589 | 756,866 | +13,376 | 0.11% | 7,257,654 |
| 2017-04-06 | 2017-04-03 | 9.441 | 743,490 | -100,500 | 0.11% | 7,019,331 |
| 2017-04-05 | 2017-03-31 | 9.096 | 843,990 | -1,216 | 0.13% | 7,676,639 |
| 2017-04-03 | 2017-03-30 | 9.129 | 845,206 | -68,094 | 0.13% | 7,715,503 |
| 2017-03-31 | 2017-03-29 | 9.211 | 913,300 | +94,846 | 0.14% | 8,412,212 |
| 2017-03-30 | 2017-03-28 | 8.964 | 818,454 | -82,686 | 0.12% | 7,336,678 |
| 2017-03-29 | 2017-03-27 | 8.832 | 901,140 | +89,556 | 0.14% | 7,959,307 |
| 2017-03-27 | 2017-03-23 | 9.244 | 811,584 | +13,376 | 0.12% | 7,502,025 |
| 2017-03-24 | 2017-03-22 | 9.326 | 798,208 | -23,104 | 0.12% | 7,444,025 |
| 2017-03-23 | 2017-03-21 | 9.688 | 821,312 | +1,216 | 0.12% | 7,956,685 |
| 2017-03-22 | 2017-03-20 | 9.902 | 820,096 | +53,503 | 0.12% | 8,120,259 |
| 2017-03-21 | 2017-03-17 | 9.803 | 766,593 | -238,330 | 0.12% | 7,514,841 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,004,923 | +133,027 | 0.15% | 10,247,860 |
| 2017-03-17 | 2017-03-15 | 9.984 | 871,896 | -25,535 | 0.13% | 8,704,866 |
| 2017-03-16 | 2017-03-14 | 9.967 | 897,431 | -47,423 | 0.14% | 8,945,042 |
| 2017-03-15 | 2017-03-13 | 9.770 | 944,854 | +85,118 | 0.14% | 9,231,236 |
| 2017-03-14 | 2017-03-10 | 9.540 | 859,736 | -42,559 | 0.13% | 8,201,661 |
| 2017-03-13 | 2017-03-09 | 9.523 | 902,295 | -107,491 | 0.14% | 8,592,822 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,009,786 | +1,215 | 0.15% | 10,098,146 |
| 2017-03-09 | 2017-03-07 | 10.050 | 1,008,571 | +2,432 | 0.15% | 10,135,762 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,006,139 | -71,742 | 0.15% | 10,144,419 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,077,881 | +51,071 | 0.16% | 10,672,742 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,026,810 | +114,301 | 0.16% | 10,487,945 |
| 2017-03-03 | 2017-03-01 | 10.247 | 912,509 | -263,865 | 0.14% | 9,350,480 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,176,374 | -37,695 | 0.18% | 11,667,329 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,214,069 | +293,048 | 0.18% | 12,161,002 |
| 2017-02-28 | 2017-02-24 | 9.885 | 921,021 | -103,357 | 0.14% | 9,104,429 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,024,378 | +137,404 | 0.16% | 10,530,499 |
| 2017-02-24 | 2017-02-22 | 10.691 | 886,974 | -91,197 | 0.13% | 9,482,721 |
| 2017-02-23 | 2017-02-21 | 10.050 | 978,171 | +7,295 | 0.15% | 9,830,253 |
| 2017-02-22 | 2017-02-20 | 9.852 | 970,876 | +42,559 | 0.15% | 9,565,315 |
| 2017-02-21 | 2017-02-17 | 9.754 | 928,317 | -166,587 | 0.14% | 9,054,401 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,094,904 | +49,855 | 0.17% | 10,445,103 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,045,049 | -4,864 | 0.16% | 10,313,275 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,049,913 | +122,812 | 0.16% | 10,482,158 |
| 2017-02-15 | 2017-02-13 | 9.836 | 927,101 | -598,255 | 0.14% | 9,118,784 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,525,356 | +780,650 | 0.23% | 14,852,571 |
| 2017-02-13 | 2017-02-09 | 9.342 | 744,706 | -2,432 | 0.11% | 6,957,319 |
| 2017-02-10 | 2017-02-08 | 9.507 | 747,138 | +77,822 | 0.11% | 7,102,927 |
| 2017-02-09 | 2017-02-07 | 9.309 | 669,316 | +29,183 | 0.10% | 6,230,980 |
| 2017-02-08 | 2017-02-06 | 8.981 | 640,133 | +1,216 | 0.10% | 5,748,725 |
| 2017-02-07 | 2017-02-03 | 9.211 | 638,917 | +17,024 | 0.10% | 5,884,928 |
| 2017-02-06 | 2017-02-02 | 9.770 | 621,893 | +24,319 | 0.09% | 6,075,903 |
| 2017-02-03 | 2017-02-01 | 9.622 | 597,574 | -36,479 | 0.09% | 5,749,847 |
| 2017-02-02 | 2017-01-27 | 9.836 | 634,053 | -26,751 | 0.10% | 6,236,421 |
| 2017-02-01 | 2017-01-25 | 9.803 | 660,804 | -4,864 | 0.10% | 6,477,801 |
| 2017-01-26 | 2017-01-24 | 9.507 | 665,668 | -89,313 | 0.10% | 6,328,404 |
| 2017-01-25 | 2017-01-23 | 9.046 | 754,981 | -68,094 | 0.11% | 6,829,791 |
| 2017-01-23 | 2017-01-19 | 9.096 | 823,075 | -81,470 | 0.12% | 7,486,404 |
| 2017-01-20 | 2017-01-18 | 9.145 | 904,545 | +74,174 | 0.14% | 8,272,060 |
| 2017-01-19 | 2017-01-17 | 8.882 | 830,371 | +74,721 | 0.13% | 7,375,214 |
| 2017-01-18 | 2017-01-16 | 8.882 | 755,650 | -12,159 | 0.11% | 6,711,555 |
| 2017-01-17 | 2017-01-13 | 8.800 | 767,809 | +75,390 | 0.12% | 6,756,405 |
| 2017-01-16 | 2017-01-12 | 8.586 | 692,419 | +6,079 | 0.10% | 5,944,950 |
| 2017-01-13 | 2017-01-11 | 8.783 | 686,340 | -209,146 | 0.10% | 6,028,222 |
| 2017-01-12 | 2017-01-10 | 8.224 | 895,486 | +243,193 | 0.14% | 7,364,402 |
| 2017-01-11 | 2017-01-09 | 7.813 | 652,293 | -2,432 | 0.10% | 5,096,183 |
| 2017-01-10 | 2017-01-06 | 7.747 | 654,725 | -121,292 | 0.10% | 5,072,109 |
| 2017-01-09 | 2017-01-05 | 8.010 | 776,017 | +27,967 | 0.12% | 6,215,970 |
| 2017-01-06 | 2017-01-04 | 7.763 | 748,050 | +1,216 | 0.11% | 5,807,395 |
| 2017-01-05 | 2017-01-03 | 7.500 | 746,834 | +48,639 | 0.11% | 5,601,413 |
| 2017-01-04 | 2016-12-30 | 7.582 | 698,195 | -10,944 | 0.11% | 5,294,030 |
| 2017-01-03 | 2016-12-29 | 7.451 | 709,139 | +82,382 | 0.11% | 5,283,702 |
| 2016-12-30 | 2016-12-28 | 7.615 | 626,757 | -1,216 | 0.09% | 4,772,972 |
| 2016-12-29 | 2016-12-23 | 7.648 | 627,973 | -9,728 | 0.10% | 4,802,890 |
| 2016-12-28 | 2016-12-22 | 7.615 | 637,701 | -123,238 | 0.10% | 4,856,314 |
| 2016-12-23 | 2016-12-21 | 7.895 | 760,939 | +110,653 | 0.12% | 6,007,583 |
| 2016-12-22 | 2016-12-20 | 7.813 | 650,286 | -36,479 | 0.10% | 5,080,503 |
| 2016-12-21 | 2016-12-19 | 7.944 | 686,765 | -20,672 | 0.10% | 5,455,870 |
| 2016-12-20 | 2016-12-16 | 7.895 | 707,437 | -147,922 | 0.11% | 5,585,187 |
| 2016-12-19 | 2016-12-15 | 7.994 | 855,359 | -4,864 | 0.13% | 6,837,438 |
| 2016-12-16 | 2016-12-14 | 8.273 | 860,223 | -665,133 | 0.13% | 7,116,849 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,525,356 | +4,864 | 0.23% | 12,995,999 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,520,492 | +120,381 | 0.23% | 13,029,585 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,400,111 | -465,715 | 0.21% | 11,767,713 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,865,826 | +66,878 | 0.28% | 15,190,954 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,798,948 | +694,316 | 0.27% | 14,498,511 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,104,632 | -6,080 | 0.17% | 8,103,286 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,110,712 | +62,015 | 0.17% | 8,020,006 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,048,697 | -40,127 | 0.16% | 7,761,957 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,088,824 | +116,732 | 0.16% | 8,041,049 |
| 2016-12-02 | 2016-11-30 | 7.204 | 972,092 | -127,676 | 0.15% | 7,003,098 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,099,768 | +43,775 | 0.17% | 8,302,760 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,055,993 | -24,319 | 0.16% | 8,007,015 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,080,312 | -18,240 | 0.16% | 7,978,188 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,098,552 | +87,550 | 0.17% | 8,130,960 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,011,002 | +139,836 | 0.15% | 7,433,070 |
| 2016-11-24 | 2016-11-22 | 7.434 | 871,166 | -68,094 | 0.13% | 6,476,615 |
| 2016-11-23 | 2016-11-21 | 7.171 | 939,260 | +10,943 | 0.14% | 6,735,673 |
| 2016-11-22 | 2016-11-18 | 7.073 | 928,317 | -9,728 | 0.14% | 6,565,586 |
| 2016-11-21 | 2016-11-17 | 7.204 | 938,045 | -34,047 | 0.14% | 6,757,818 |
| 2016-11-18 | 2016-11-16 | 7.056 | 972,092 | +2,432 | 0.15% | 6,859,198 |
| 2016-11-17 | 2016-11-15 | 7.007 | 969,660 | -98,493 | 0.15% | 6,794,192 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,068,153 | +98,493 | 0.16% | 7,993,805 |
| 2016-11-15 | 2016-11-11 | 7.730 | 969,660 | -284,171 | 0.15% | 7,495,939 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,253,831 | +143,484 | 0.19% | 9,177,148 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,110,347 | +113,085 | 0.17% | 7,396,435 |
| 2016-11-10 | 2016-11-08 | 6.842 | 997,262 | +6,080 | 0.15% | 6,823,565 |
| 2016-11-09 | 2016-11-07 | 6.760 | 991,182 | +20,671 | 0.15% | 6,700,449 |
| 2016-11-08 | 2016-11-04 | 6.579 | 970,511 | -63,230 | 0.15% | 6,385,121 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,033,741 | +172,667 | 0.16% | 6,716,106 |
| 2016-11-04 | 2016-11-02 | 6.546 | 861,074 | -1,581 | 0.13% | 5,636,795 |
| 2016-11-03 | 2016-11-01 | 6.530 | 862,655 | -129,378 | 0.13% | 5,632,956 |
| 2016-11-01 | 2016-10-28 | 6.530 | 992,033 | -23,104 | 0.15% | 6,477,767 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,015,137 | +36,479 | 0.15% | 6,578,541 |
| 2016-10-28 | 2016-10-26 | 6.579 | 978,658 | -18,239 | 0.15% | 6,438,722 |
| 2016-10-27 | 2016-10-25 | 6.678 | 996,897 | +7,296 | 0.15% | 6,657,099 |
| 2016-10-26 | 2016-10-24 | 6.415 | 989,601 | +49,854 | 0.15% | 6,347,949 |
| 2016-10-25 | 2016-10-20 | 6.365 | 939,747 | +4,864 | 0.14% | 5,981,782 |
| 2016-10-20 | 2016-10-18 | 6.448 | 934,883 | +13,376 | 0.14% | 6,027,706 |
| 2016-10-18 | 2016-10-14 | 6.398 | 921,507 | -12,160 | 0.14% | 5,895,993 |
| 2016-10-17 | 2016-10-13 | 6.168 | 933,667 | -327,095 | 0.14% | 5,758,800 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,260,762 | +2,432 | 0.19% | 7,879,985 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,258,330 | +138,620 | 0.19% | 8,009,663 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,119,710 | -18,239 | 0.17% | 7,293,054 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,137,949 | +30,399 | 0.17% | 7,486,718 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,107,550 | -1,216 | 0.17% | 7,122,768 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,108,766 | +144,700 | 0.17% | 7,148,825 |
| 2016-10-05 | 2016-10-03 | 6.168 | 964,066 | -26,751 | 0.15% | 5,946,299 |
| 2016-10-04 | 2016-09-30 | 6.151 | 990,817 | -60,799 | 0.15% | 6,095,001 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,051,616 | +127,677 | 0.16% | 6,745,754 |
| 2016-09-30 | 2016-09-28 | 6.398 | 923,939 | +1,216 | 0.14% | 5,911,553 |
| 2016-09-28 | 2016-09-26 | 6.480 | 922,723 | +64,932 | 0.14% | 5,979,657 |
| 2016-09-27 | 2016-09-23 | 6.694 | 857,791 | +15,808 | 0.13% | 5,742,283 |
| 2016-09-26 | 2016-09-22 | 6.744 | 841,983 | +9,727 | 0.13% | 5,678,006 |
| 2016-09-23 | 2016-09-21 | 6.859 | 832,256 | +55,935 | 0.13% | 5,708,233 |
| 2016-09-22 | 2016-09-20 | 6.645 | 776,321 | -71,742 | 0.12% | 5,158,595 |
| 2016-09-21 | 2016-09-19 | 6.431 | 848,063 | +3,648 | 0.13% | 5,453,980 |
| 2016-09-20 | 2016-09-15 | 6.267 | 844,415 | +6,080 | 0.13% | 5,291,632 |
| 2016-09-19 | 2016-09-14 | 6.332 | 838,335 | +6,079 | 0.13% | 5,308,686 |
| 2016-09-15 | 2016-09-13 | 6.332 | 832,256 | +2,432 | 0.13% | 5,270,191 |
| 2016-09-14 | 2016-09-12 | 6.546 | 829,824 | +1,216 | 0.13% | 5,432,225 |
| 2016-09-13 | 2016-09-09 | 6.809 | 828,608 | -77,821 | 0.13% | 5,642,326 |
| 2016-09-12 | 2016-09-08 | 6.777 | 906,429 | +59,582 | 0.14% | 6,142,423 |
| 2016-09-09 | 2016-09-07 | 6.744 | 846,847 | -42,559 | 0.13% | 5,710,807 |
| 2016-09-08 | 2016-09-06 | 6.760 | 889,406 | -52,286 | 0.13% | 6,012,438 |
| 2016-09-07 | 2016-09-05 | 6.579 | 941,692 | -31,616 | 0.14% | 6,195,517 |
| 2016-09-05 | 2016-09-01 | 6.316 | 973,308 | -2,431 | 0.15% | 6,147,382 |
| 2016-09-02 | 2016-08-31 | 6.267 | 975,739 | +1,216 | 0.15% | 6,114,590 |
| 2016-09-01 | 2016-08-30 | 6.234 | 974,523 | -60,799 | 0.15% | 6,074,912 |
| 2016-08-31 | 2016-08-29 | 6.036 | 1,035,322 | -13,375 | 0.16% | 6,249,571 |
| 2016-08-30 | 2016-08-26 | 6.086 | 1,048,697 | +1,216 | 0.16% | 6,382,054 |
| 2016-08-29 | 2016-08-25 | 6.151 | 1,047,481 | +7,295 | 0.16% | 6,443,569 |
| 2016-08-26 | 2016-08-24 | 6.135 | 1,040,186 | +6,080 | 0.16% | 6,381,585 |
| 2016-08-25 | 2016-08-23 | 6.217 | 1,034,106 | +42,559 | 0.16% | 6,429,328 |
| 2016-08-24 | 2016-08-22 | 6.184 | 991,547 | +2,432 | 0.15% | 6,132,109 |
| 2016-08-23 | 2016-08-19 | 6.283 | 989,115 | -136,188 | 0.15% | 6,214,681 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,125,303 | -34,047 | 0.17% | 7,236,939 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,159,350 | +46,206 | 0.18% | 7,570,312 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,113,144 | -3,647 | 0.17% | 7,195,361 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,116,791 | +21,887 | 0.17% | 7,090,354 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,094,904 | +10,944 | 0.17% | 7,149,493 |
| 2016-08-15 | 2016-08-11 | 6.530 | 1,083,960 | +18,239 | 0.16% | 7,078,031 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,065,721 | +20,672 | 0.16% | 6,888,819 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,045,049 | +149,563 | 0.16% | 7,081,782 |
| 2016-08-09 | 2016-08-05 | 6.464 | 895,486 | +13,376 | 0.14% | 5,788,420 |
| 2016-08-05 | 2016-08-03 | 6.365 | 882,110 | -38,911 | 0.13% | 5,614,905 |
| 2016-08-04 | 2016-08-01 | 6.464 | 921,021 | +85,118 | 0.14% | 5,953,478 |
| 2016-08-01 | 2016-07-28 | 6.250 | 835,903 | +4,863 | 0.13% | 5,224,542 |
| 2016-07-29 | 2016-07-27 | 6.300 | 831,040 | +20,672 | 0.13% | 5,235,153 |
| 2016-07-28 | 2016-07-26 | 6.267 | 810,368 | -67,121 | 0.12% | 5,078,272 |
| 2016-07-27 | 2016-07-25 | 6.168 | 877,489 | -20,672 | 0.13% | 5,412,297 |
| 2016-07-26 | 2016-07-22 | 6.267 | 898,161 | -30,399 | 0.14% | 5,628,438 |
| 2016-07-25 | 2016-07-21 | 6.283 | 928,560 | -52,286 | 0.14% | 5,834,210 |
| 2016-07-22 | 2016-07-20 | 6.020 | 980,846 | -15,808 | 0.15% | 5,904,602 |
| 2016-07-21 | 2016-07-19 | 6.069 | 996,654 | -2,432 | 0.15% | 6,048,943 |
| 2016-07-20 | 2016-07-18 | 6.431 | 999,086 | -189,691 | 0.15% | 6,425,225 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,188,777 | +61,042 | 0.18% | 7,977,545 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,127,735 | -19,456 | 0.17% | 7,642,105 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,147,191 | +23,104 | 0.17% | 7,434,310 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,124,087 | -91,198 | 0.17% | 6,859,343 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,215,285 | -64,446 | 0.18% | 7,435,836 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,279,731 | +68,094 | 0.19% | 7,661,764 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,211,637 | -6,080 | 0.18% | 7,254,085 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,217,717 | +87,550 | 0.18% | 7,230,399 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,130,167 | -3,648 | 0.17% | 7,045,155 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,133,815 | -75,390 | 0.17% | 6,433,836 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,209,205 | +77,822 | 0.18% | 6,921,303 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,131,383 | +104,573 | 0.17% | 6,494,471 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,026,810 | +24,319 | 0.16% | 5,826,636 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,002,491 | -1,216 | 0.15% | 5,589,705 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,003,707 | -6,079 | 0.15% | 5,563,468 |
| 2016-06-23 | 2016-06-21 | 5.378 | 1,009,786 | -1,216 | 0.15% | 5,431,075 |
| 2016-06-22 | 2016-06-20 | 5.313 | 1,011,002 | +55,934 | 0.15% | 5,371,100 |
| 2016-06-21 | 2016-06-17 | 5.214 | 955,068 | +2,432 | 0.14% | 4,979,689 |
| 2016-06-20 | 2016-06-16 | 5.313 | 952,636 | -121,597 | 0.14% | 5,061,022 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,074,233 | -24,319 | 0.16% | 5,618,680 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,098,552 | -2,432 | 0.17% | 5,800,085 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,100,984 | -104,573 | 0.17% | 5,957,796 |
| 2016-06-13 | 2016-06-08 | 5.609 | 1,205,557 | +96,061 | 0.18% | 6,761,621 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,109,496 | +2,432 | 0.17% | 6,551,321 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,107,064 | -42,559 | 0.17% | 6,300,246 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,149,623 | +35,263 | 0.17% | 6,296,633 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,114,360 | -44,990 | 0.17% | 6,158,479 |
| 2016-06-02 | 2016-05-31 | 5.214 | 1,159,350 | +158,075 | 0.18% | 6,044,808 |
| 2016-06-01 | 2016-05-30 | 5.263 | 1,001,275 | +58,367 | 0.15% | 5,270,017 |
| 2016-05-31 | 2016-05-27 | 5.329 | 942,908 | +55,934 | 0.14% | 5,024,849 |
| 2016-05-27 | 2016-05-25 | 5.362 | 886,974 | -6,080 | 0.13% | 4,755,949 |
| 2016-05-26 | 2016-05-24 | 5.313 | 893,054 | +313,719 | 0.14% | 4,744,484 |
| 2016-05-25 | 2016-05-23 | 5.526 | 579,335 | -8,511 | 0.09% | 3,201,679 |
| 2016-05-23 | 2016-05-19 | 5.263 | 587,846 | +6,079 | 0.09% | 3,094,014 |
| 2016-05-19 | 2016-05-17 | 5.526 | 581,767 | +4,864 | 0.09% | 3,215,119 |
| 2016-05-17 | 2016-05-13 | 5.296 | 576,903 | +3,648 | 0.09% | 3,055,395 |
| 2016-05-13 | 2016-05-11 | 5.592 | 573,255 | -7,296 | 0.09% | 3,205,793 |
| 2016-05-12 | 2016-05-10 | 5.329 | 580,551 | -89,981 | 0.09% | 3,093,813 |
| 2016-05-11 | 2016-05-09 | 5.214 | 670,532 | +12,160 | 0.10% | 3,496,129 |
| 2016-05-10 | 2016-05-06 | 5.609 | 658,372 | -4,864 | 0.10% | 3,692,618 |
| 2016-05-09 | 2016-05-05 | 5.823 | 663,236 | +30,399 | 0.10% | 3,861,714 |
| 2016-05-06 | 2016-05-04 | 5.757 | 632,837 | -6,080 | 0.10% | 3,643,079 |
| 2016-05-05 | 2016-05-03 | 5.987 | 638,917 | +7,296 | 0.10% | 3,825,203 |
| 2016-05-04 | 2016-04-29 | 6.053 | 631,621 | -17,024 | 0.10% | 3,823,077 |
| 2016-05-03 | 2016-04-28 | 6.250 | 648,645 | -19,455 | 0.10% | 4,054,146 |
| 2016-04-29 | 2016-04-27 | 6.217 | 668,100 | -10,944 | 0.10% | 4,153,766 |
| 2016-04-28 | 2016-04-26 | 6.349 | 679,044 | +35,263 | 0.10% | 4,311,158 |
| 2016-04-27 | 2016-04-25 | 6.546 | 643,781 | -21,887 | 0.10% | 4,214,344 |
| 2016-04-26 | 2016-04-22 | 6.563 | 665,668 | +42,559 | 0.10% | 4,368,570 |
| 2016-04-22 | 2016-04-20 | 7.007 | 623,109 | -31,616 | 0.09% | 4,365,986 |
| 2016-04-21 | 2016-04-19 | 7.138 | 654,725 | +7,296 | 0.10% | 4,673,663 |
| 2016-04-20 | 2016-04-18 | 6.777 | 647,429 | -46,206 | 0.10% | 4,387,307 |
| 2016-04-19 | 2016-04-15 | 6.727 | 693,635 | +18,239 | 0.11% | 4,666,196 |
| 2016-04-18 | 2016-04-14 | 6.859 | 675,396 | +2,432 | 0.10% | 4,632,370 |
| 2016-04-15 | 2016-04-13 | 6.974 | 672,964 | -156,860 | 0.10% | 4,693,171 |
| 2016-04-14 | 2016-04-12 | 6.925 | 829,824 | +13,376 | 0.13% | 5,746,148 |
| 2016-04-13 | 2016-04-11 | 6.925 | 816,448 | +65,662 | 0.12% | 5,653,525 |
| 2016-04-12 | 2016-04-08 | 6.448 | 750,786 | +2,432 | 0.11% | 4,840,731 |
| 2016-04-11 | 2016-04-07 | 6.645 | 748,354 | -32,831 | 0.11% | 4,972,756 |
| 2016-04-08 | 2016-04-06 | 6.365 | 781,185 | -9,728 | 0.12% | 4,972,486 |
| 2016-04-07 | 2016-04-05 | 6.267 | 790,913 | +103,357 | 0.12% | 4,956,355 |
| 2016-04-06 | 2016-04-01 | 5.938 | 687,556 | -27,967 | 0.10% | 4,082,479 |
| 2016-04-05 | 2016-03-31 | 5.921 | 715,523 | +14,592 | 0.11% | 4,236,769 |
| 2016-04-01 | 2016-03-30 | 5.724 | 700,931 | -52,287 | 0.11% | 4,012,021 |
| 2016-03-31 | 2016-03-29 | 5.609 | 753,218 | +12,160 | 0.11% | 4,224,582 |
| 2016-03-30 | 2016-03-24 | 5.724 | 741,058 | -232,250 | 0.11% | 4,241,702 |
| 2016-03-29 | 2016-03-23 | 5.954 | 973,308 | +6,080 | 0.15% | 5,795,189 |
| 2016-03-24 | 2016-03-22 | 6.020 | 967,228 | +121,597 | 0.15% | 5,822,623 |
| 2016-03-23 | 2016-03-21 | 6.003 | 845,631 | -108,221 | 0.13% | 5,076,711 |
| 2016-03-22 | 2016-03-18 | 6.053 | 953,852 | -23,103 | 0.14% | 5,773,478 |
| 2016-03-21 | 2016-03-17 | 5.905 | 976,955 | +505,841 | 0.15% | 5,768,697 |
| 2016-03-18 | 2016-03-16 | 5.757 | 471,114 | +3,648 | 0.07% | 2,712,082 |
| 2016-03-15 | 2016-03-11 | 6.003 | 467,466 | +1,216 | 0.07% | 2,806,413 |
| 2016-03-14 | 2016-03-10 | 5.773 | 466,250 | -206,714 | 0.07% | 2,691,750 |
| 2016-03-11 | 2016-03-09 | 5.954 | 672,964 | +24,319 | 0.10% | 4,006,906 |
| 2016-03-10 | 2016-03-08 | 6.316 | 648,645 | -97,277 | 0.10% | 4,096,821 |
| 2016-03-09 | 2016-03-07 | 6.151 | 745,922 | -115,517 | 0.11% | 4,588,532 |
| 2016-03-08 | 2016-03-04 | 6.283 | 861,439 | -148,347 | 0.13% | 5,412,484 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,009,786 | +29,183 | 0.15% | 5,979,165 |
| 2016-03-04 | 2016-03-02 | 6.119 | 980,603 | +201,850 | 0.15% | 5,999,912 |
| 2016-03-03 | 2016-03-01 | 5.790 | 778,753 | +13,376 | 0.12% | 4,508,698 |
| 2016-03-02 | 2016-02-29 | 5.214 | 765,377 | -59,583 | 0.12% | 3,990,648 |
| 2016-03-01 | 2016-02-26 | 5.477 | 824,960 | +55,935 | 0.12% | 4,518,412 |
| 2016-02-29 | 2016-02-25 | 5.230 | 769,025 | -3,223 | 0.12% | 4,022,317 |
| 2016-02-26 | 2016-02-24 | 5.477 | 772,248 | +17,024 | 0.12% | 4,229,702 |
| 2016-02-25 | 2016-02-23 | 5.428 | 755,224 | -74,174 | 0.11% | 4,099,194 |
| 2016-02-24 | 2016-02-22 | 5.066 | 829,398 | +88,766 | 0.13% | 4,201,674 |
| 2016-02-23 | 2016-02-19 | 4.803 | 740,632 | -10,944 | 0.11% | 3,557,083 |
| 2016-02-22 | 2016-02-18 | 4.967 | 751,576 | +176,315 | 0.11% | 3,733,263 |
| 2016-02-19 | 2016-02-17 | 5.000 | 575,261 | -12,160 | 0.09% | 2,876,386 |
| 2016-02-18 | 2016-02-16 | 5.033 | 587,421 | +1,216 | 0.09% | 2,956,512 |
| 2016-02-16 | 2016-02-12 | 4.556 | 586,205 | -21,887 | 0.09% | 2,670,779 |
| 2016-02-15 | 2016-02-11 | 4.490 | 608,092 | -60,799 | 0.09% | 2,730,490 |
| 2016-02-12 | 2016-02-05 | 5.148 | 668,891 | -44,990 | 0.10% | 3,443,566 |
| 2016-02-11 | 2016-02-04 | 5.181 | 713,881 | -15,808 | 0.11% | 3,698,666 |
| 2016-02-05 | 2016-02-03 | 5.346 | 729,689 | +26,751 | 0.11% | 3,900,586 |
| 2016-02-04 | 2016-02-02 | 5.411 | 702,938 | -1,216 | 0.11% | 3,803,835 |
| 2016-02-03 | 2016-02-01 | 5.691 | 704,154 | -2,431 | 0.11% | 4,007,306 |
| 2016-02-02 | 2016-01-29 | 5.510 | 706,585 | -2,432 | 0.11% | 3,893,300 |
| 2016-02-01 | 2016-01-28 | 5.823 | 709,017 | +20,245 | 0.11% | 4,128,275 |
| 2016-01-29 | 2016-01-27 | 5.855 | 688,772 | +18,240 | 0.10% | 4,033,055 |
| 2016-01-28 | 2016-01-26 | 5.609 | 670,532 | +1,216 | 0.10% | 3,760,820 |
| 2016-01-27 | 2016-01-25 | 6.250 | 669,316 | +105,789 | 0.10% | 4,183,343 |
| 2016-01-26 | 2016-01-22 | 5.921 | 563,527 | -48,639 | 0.09% | 3,336,767 |
| 2016-01-25 | 2016-01-21 | 5.346 | 612,166 | +58,367 | 0.09% | 3,272,361 |
| 2016-01-22 | 2016-01-20 | 5.855 | 553,799 | -133,757 | 0.08% | 3,242,731 |
| 2016-01-21 | 2016-01-19 | 6.069 | 687,556 | -36,479 | 0.10% | 4,172,950 |
| 2016-01-20 | 2016-01-18 | 5.658 | 724,035 | +58,367 | 0.11% | 4,096,630 |
| 2016-01-19 | 2016-01-15 | 5.280 | 665,668 | +25,535 | 0.10% | 3,514,564 |
| 2016-01-18 | 2016-01-14 | 5.510 | 640,133 | +38,911 | 0.10% | 3,527,148 |
| 2016-01-15 | 2016-01-13 | 5.181 | 601,222 | -35,263 | 0.09% | 3,114,972 |
| 2016-01-14 | 2016-01-12 | 5.230 | 636,485 | -69,310 | 0.10% | 3,329,078 |
| 2016-01-13 | 2016-01-11 | 5.362 | 705,795 | -46,207 | 0.11% | 3,784,468 |
| 2016-01-12 | 2016-01-08 | 5.559 | 752,002 | +74,174 | 0.11% | 4,180,656 |
| 2016-01-11 | 2016-01-07 | 5.115 | 677,828 | +167,803 | 0.10% | 3,467,277 |
| 2016-01-08 | 2016-01-06 | 5.428 | 510,025 | -59,582 | 0.08% | 2,768,306 |
| 2016-01-07 | 2016-01-05 | 5.049 | 569,607 | +2,432 | 0.09% | 2,876,222 |
| 2016-01-06 | 2016-01-04 | 4.901 | 567,175 | +3,648 | 0.09% | 2,779,982 |
| 2016-01-05 | 2015-12-31 | 5.165 | 563,527 | +2,432 | 0.09% | 2,910,403 |
| 2016-01-04 | 2015-12-29 | 5.313 | 561,095 | -2,432 | 0.08% | 2,980,901 |
| 2015-12-30 | 2015-12-28 | 5.247 | 563,527 | -47,423 | 0.09% | 2,956,747 |
| 2015-12-29 | 2015-12-24 | 5.362 | 610,950 | -6,080 | 0.09% | 3,275,910 |
| 2015-12-28 | 2015-12-22 | 4.836 | 617,030 | +6,080 | 0.09% | 2,983,749 |
| 2015-12-23 | 2015-12-21 | 4.753 | 610,950 | +20,672 | 0.09% | 2,904,104 |
| 2015-12-22 | 2015-12-18 | 4.671 | 590,278 | +2,432 | 0.09% | 2,757,298 |
| 2015-12-21 | 2015-12-17 | 4.737 | 587,846 | -20,672 | 0.09% | 2,784,612 |
| 2015-12-15 | 2015-12-11 | 4.885 | 608,518 | -10,944 | 0.09% | 2,972,614 |
| 2015-12-14 | 2015-12-10 | 4.819 | 619,462 | -10,943 | 0.09% | 2,985,321 |
| 2015-12-11 | 2015-12-09 | 4.934 | 630,405 | -26,751 | 0.10% | 3,110,639 |
| 2015-12-10 | 2015-12-08 | 5.066 | 657,156 | -2,432 | 0.10% | 3,329,108 |
| 2015-12-09 | 2015-12-07 | 5.230 | 659,588 | -9,728 | 0.10% | 3,449,916 |
| 2015-12-07 | 2015-12-03 | 5.115 | 669,316 | -10,944 | 0.10% | 3,423,736 |
| 2015-12-04 | 2015-12-02 | 5.132 | 680,260 | +25,535 | 0.10% | 3,490,907 |
| 2015-12-03 | 2015-12-01 | 5.099 | 654,725 | +21,888 | 0.10% | 3,338,330 |
| 2015-11-27 | 2015-11-25 | 5.099 | 632,837 | +2,432 | 0.10% | 3,226,727 |
| 2015-11-23 | 2015-11-19 | 5.230 | 630,405 | +4,864 | 0.10% | 3,297,277 |
| 2015-11-20 | 2015-11-18 | 5.247 | 625,541 | -60,799 | 0.09% | 3,282,125 |
| 2015-11-18 | 2015-11-16 | 5.247 | 686,340 | +3,648 | 0.10% | 3,601,129 |
| 2015-11-13 | 2015-11-11 | 5.395 | 682,692 | -8,511 | 0.10% | 3,683,048 |
| 2015-11-11 | 2015-11-09 | 5.362 | 691,203 | -127,190 | 0.10% | 3,706,226 |
| 2015-11-10 | 2015-11-06 | 5.461 | 818,393 | +32,831 | 0.12% | 4,468,983 |
| 2015-11-09 | 2015-11-05 | 5.559 | 785,562 | -19,456 | 0.12% | 4,367,228 |
| 2015-11-06 | 2015-11-04 | 5.543 | 805,018 | +46,207 | 0.12% | 4,462,150 |
| 2015-11-05 | 2015-11-03 | 5.247 | 758,811 | +30,399 | 0.11% | 3,981,374 |
| 2015-11-04 | 2015-11-02 | 5.247 | 728,412 | +38,424 | 0.11% | 3,821,875 |
| 2015-11-02 | 2015-10-29 | 5.296 | 689,988 | -14,591 | 0.10% | 3,654,316 |
| 2015-10-30 | 2015-10-28 | 5.263 | 704,579 | -62,014 | 0.11% | 3,708,415 |
| 2015-10-29 | 2015-10-27 | 5.346 | 766,593 | -77,822 | 0.12% | 4,097,858 |
| 2015-10-28 | 2015-10-26 | 5.444 | 844,415 | -24,319 | 0.13% | 4,597,192 |
| 2015-10-26 | 2015-10-22 | 5.395 | 868,734 | +27,967 | 0.13% | 4,686,724 |
| 2015-10-23 | 2015-10-20 | 5.510 | 840,767 | +48,638 | 0.13% | 4,632,647 |
| 2015-10-22 | 2015-10-19 | 5.675 | 792,129 | -62,014 | 0.12% | 4,494,938 |
| 2015-10-20 | 2015-10-16 | 5.806 | 854,143 | +30,399 | 0.13% | 4,959,227 |
| 2015-10-19 | 2015-10-15 | 6.151 | 823,744 | +63,230 | 0.12% | 5,067,253 |
| 2015-10-16 | 2015-10-14 | 5.905 | 760,514 | -12,159 | 0.12% | 4,490,662 |
| 2015-10-15 | 2015-10-13 | 6.036 | 772,673 | -2,432 | 0.12% | 4,664,128 |
| 2015-10-14 | 2015-10-12 | 6.119 | 775,105 | +47,423 | 0.12% | 4,742,553 |
| 2015-10-13 | 2015-10-09 | 5.855 | 727,682 | -20,672 | 0.11% | 4,260,890 |
| 2015-10-12 | 2015-10-08 | 5.707 | 748,354 | -2,432 | 0.11% | 4,271,154 |
| 2015-10-09 | 2015-10-07 | 5.938 | 750,786 | +24,320 | 0.11% | 4,457,918 |
| 2015-10-06 | 2015-10-02 | 5.592 | 726,466 | +3,647 | 0.11% | 4,062,589 |
| 2015-10-05 | 2015-09-30 | 5.115 | 722,819 | -6,079 | 0.11% | 3,697,419 |
| 2015-10-02 | 2015-09-29 | 5.049 | 728,898 | -241,978 | 0.11% | 3,680,559 |
| 2015-09-30 | 2015-09-25 | 5.313 | 970,876 | +1,216 | 0.15% | 5,157,925 |
| 2015-09-29 | 2015-09-24 | 5.395 | 969,660 | +2,432 | 0.15% | 5,231,208 |
| 2015-09-25 | 2015-09-23 | 5.592 | 967,228 | -1,216 | 0.15% | 5,408,994 |
| 2015-09-24 | 2015-09-22 | 5.954 | 968,444 | +49,855 | 0.15% | 5,766,228 |
| 2015-09-23 | 2015-09-21 | 5.938 | 918,589 | -6,080 | 0.14% | 5,454,276 |
| 2015-09-22 | 2015-09-18 | 6.003 | 924,669 | -1,216 | 0.14% | 5,551,213 |
| 2015-09-21 | 2015-09-17 | 5.675 | 925,885 | -86,333 | 0.14% | 5,253,937 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,012,218 | -223,738 | 0.15% | 5,743,834 |
| 2015-09-17 | 2015-09-15 | 5.395 | 1,235,956 | -182,395 | 0.19% | 6,667,846 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,418,351 | +15,808 | 0.21% | 7,885,135 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,402,543 | +188,474 | 0.21% | 7,935,665 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,214,069 | +3,648 | 0.18% | 6,469,893 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,210,421 | +36,479 | 0.18% | 6,589,814 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,173,942 | +66,878 | 0.18% | 6,140,199 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,107,064 | +97,278 | 0.17% | 5,462,641 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,009,786 | -54,719 | 0.15% | 5,032,464 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,064,505 | +75,390 | 0.16% | 5,322,676 |
| 2015-09-04 | 2015-09-01 | 5.543 | 989,115 | +178,747 | 0.15% | 5,482,585 |
| 2015-09-02 | 2015-08-31 | 5.707 | 810,368 | +10,944 | 0.12% | 4,625,093 |
| 2015-09-01 | 2015-08-28 | 6.069 | 799,424 | +104,573 | 0.12% | 4,851,905 |
| 2015-08-31 | 2015-08-27 | 5.872 | 694,851 | +6,079 | 0.11% | 4,080,079 |
| 2015-08-28 | 2015-08-26 | 5.888 | 688,772 | +7,296 | 0.10% | 4,055,713 |
| 2015-08-26 | 2015-08-24 | 6.168 | 681,476 | +60,799 | 0.10% | 4,203,301 |
| 2015-08-25 | 2015-08-21 | 6.678 | 620,677 | -26,752 | 0.09% | 4,144,770 |
| 2015-08-24 | 2015-08-20 | 6.892 | 647,429 | +7,296 | 0.10% | 4,461,849 |
| 2015-08-21 | 2015-08-19 | 7.402 | 640,133 | -9,728 | 0.10% | 4,737,960 |
| 2015-08-20 | 2015-08-18 | 7.303 | 649,861 | -1,216 | 0.10% | 4,745,830 |
| 2015-08-17 | 2015-08-13 | 7.188 | 651,077 | +13,376 | 0.10% | 4,679,748 |
| 2015-08-14 | 2015-08-12 | 7.336 | 637,701 | -313,719 | 0.10% | 4,678,005 |
| 2015-08-13 | 2015-08-11 | 7.747 | 951,420 | -40,127 | 0.14% | 7,370,584 |
| 2015-08-12 | 2015-08-10 | 7.698 | 991,547 | +134,972 | 0.15% | 7,632,518 |
| 2015-08-11 | 2015-08-07 | 7.073 | 856,575 | +530,161 | 0.13% | 6,058,185 |
| 2015-08-10 | 2015-08-06 | 6.875 | 326,414 | +32,831 | 0.05% | 2,244,160 |
| 2015-08-07 | 2015-08-05 | 6.793 | 293,583 | +44,140 | 0.04% | 1,994,296 |
| 2015-08-06 | 2015-08-04 | 6.448 | 249,443 | +17,023 | 0.04% | 1,608,296 |
| 2015-07-30 | 2015-07-28 | 6.464 | 232,420 | +3,040 | 0.04% | 1,502,363 |
| 2015-07-29 | 2015-07-27 | 6.579 | 229,380 | -40,127 | 0.03% | 1,509,122 |
| 2015-07-28 | 2015-07-24 | 7.007 | 269,507 | -156,616 | 0.04% | 1,888,375 |
| 2015-07-27 | 2015-07-23 | 7.155 | 426,123 | -2,432 | 0.06% | 3,048,828 |
| 2015-07-23 | 2015-07-21 | 7.073 | 428,555 | +4,864 | 0.06% | 3,030,985 |
| 2015-07-22 | 2015-07-20 | 7.204 | 423,691 | +1,216 | 0.06% | 3,052,334 |
| 2015-07-21 | 2015-07-17 | 7.221 | 422,475 | -18,240 | 0.06% | 3,050,523 |
| 2015-07-20 | 2015-07-16 | 7.270 | 440,715 | +24,320 | 0.07% | 3,203,973 |
| 2015-07-17 | 2015-07-15 | 7.056 | 416,395 | +42,559 | 0.06% | 2,938,133 |
| 2015-07-16 | 2015-07-14 | 7.402 | 373,836 | +9,727 | 0.06% | 2,766,957 |
| 2015-07-15 | 2015-07-13 | 7.813 | 364,109 | +15,808 | 0.06% | 2,844,682 |
| 2015-07-14 | 2015-07-10 | 7.648 | 348,301 | +8,512 | 0.05% | 2,663,891 |
| 2015-07-13 | 2015-07-09 | 7.434 | 339,789 | +13,375 | 0.05% | 2,526,134 |
| 2015-07-10 | 2015-07-08 | 6.777 | 326,414 | +2,432 | 0.05% | 2,211,947 |
| 2015-07-08 | 2015-07-06 | 7.648 | 323,982 | +19,456 | 0.05% | 2,477,893 |
| 2015-07-07 | 2015-07-03 | 8.323 | 304,526 | -13,376 | 0.05% | 2,534,449 |
| 2015-07-06 | 2015-07-02 | 8.421 | 317,902 | -23,103 | 0.05% | 2,677,145 |
| 2015-07-03 | 2015-06-30 | 8.800 | 341,005 | +12,159 | 0.05% | 3,000,705 |
| 2015-07-02 | 2015-06-29 | 8.750 | 328,846 | -1,216 | 0.05% | 2,877,484 |
| 2015-06-30 | 2015-06-26 | 9.079 | 330,062 | -42,559 | 0.05% | 2,996,700 |
| 2015-06-26 | 2015-06-24 | 9.392 | 372,621 | -25,535 | 0.06% | 3,499,549 |
| 2015-06-23 | 2015-06-19 | 9.359 | 398,156 | -54,718 | 0.06% | 3,726,269 |
| 2015-06-22 | 2015-06-18 | 9.425 | 452,874 | -19,456 | 0.07% | 4,268,160 |
| 2015-06-19 | 2015-06-17 | 9.326 | 472,330 | +41,343 | 0.07% | 4,404,913 |
| 2015-06-18 | 2015-06-16 | 9.112 | 430,987 | -51,070 | 0.07% | 3,927,197 |
| 2015-06-17 | 2015-06-15 | 9.573 | 482,057 | +62,014 | 0.07% | 4,614,558 |
| 2015-06-16 | 2015-06-12 | 9.737 | 420,043 | -4,864 | 0.06% | 4,090,008 |
| 2015-06-12 | 2015-06-10 | 9.523 | 424,907 | +6,080 | 0.06% | 4,046,515 |
| 2015-06-11 | 2015-06-09 | 9.688 | 418,827 | +53,502 | 0.06% | 4,057,501 |
| 2015-06-10 | 2015-06-08 | 10.214 | 365,325 | -26,751 | 0.06% | 3,731,468 |
| 2015-06-09 | 2015-06-05 | 10.391 | 392,076 | -207,930 | 0.06% | 4,074,045 |
| 2015-06-08 | 2015-06-04 | 10.325 | 600,006 | -27,069 | 0.09% | 6,194,799 |
| 2015-06-04 | 2015-06-02 | 10.673 | 627,075 | +3,615 | 0.10% | 6,692,860 |
| 2015-06-03 | 2015-06-01 | 10.906 | 623,460 | +21,688 | 0.10% | 6,799,159 |
| 2015-06-02 | 2015-05-29 | 10.623 | 601,772 | +10,844 | 0.09% | 6,392,831 |
| 2015-06-01 | 2015-05-28 | 10.723 | 590,928 | -43,376 | 0.09% | 6,336,484 |
| 2015-05-29 | 2015-05-27 | 11.138 | 634,304 | -8,435 | 0.10% | 7,064,822 |
| 2015-05-28 | 2015-05-26 | 11.088 | 642,739 | -100,006 | 0.10% | 7,126,764 |
| 2015-05-27 | 2015-05-22 | 10.773 | 742,745 | -114,465 | 0.11% | 8,001,395 |
| 2015-05-22 | 2015-05-20 | 10.607 | 857,210 | +6,025 | 0.13% | 9,092,208 |
| 2015-05-21 | 2015-05-19 | 10.706 | 851,185 | +55,425 | 0.13% | 9,113,075 |
| 2015-05-20 | 2015-05-18 | 10.524 | 795,760 | -1,205 | 0.12% | 8,374,379 |
| 2015-05-18 | 2015-05-14 | 10.640 | 796,965 | -30,122 | 0.12% | 8,479,662 |
| 2015-05-15 | 2015-05-13 | 11.038 | 827,087 | +249,413 | 0.13% | 9,129,649 |
| 2015-05-14 | 2015-05-12 | 10.391 | 577,674 | -15,664 | 0.09% | 6,002,586 |
| 2015-05-13 | 2015-05-11 | 10.507 | 593,338 | +228,930 | 0.09% | 6,234,292 |
| 2015-05-12 | 2015-05-08 | 10.474 | 364,408 | +44,581 | 0.06% | 3,816,792 |
| 2015-05-11 | 2015-05-07 | 10.059 | 319,827 | +114,465 | 0.05% | 3,217,133 |
| 2015-05-08 | 2015-05-06 | 10.424 | 205,362 | -25,303 | 0.03% | 2,140,726 |
| 2015-05-07 | 2015-05-05 | 10.690 | 230,665 | -15,663 | 0.04% | 2,465,749 |
| 2015-05-06 | 2015-05-04 | 10.889 | 246,328 | -6,025 | 0.04% | 2,682,248 |
| 2015-05-05 | 2015-04-30 | 10.740 | 252,353 | -12,049 | 0.04% | 2,710,154 |
| 2015-05-04 | 2015-04-29 | 10.939 | 264,402 | +1,205 | 0.04% | 2,892,221 |
| 2015-04-30 | 2015-04-28 | 11.188 | 263,197 | +10,844 | 0.04% | 2,944,571 |
| 2015-04-29 | 2015-04-27 | 11.486 | 252,353 | -4,820 | 0.04% | 2,898,650 |
| 2015-04-28 | 2015-04-24 | 10.789 | 257,173 | -4,819 | 0.04% | 2,774,725 |
| 2015-04-27 | 2015-04-23 | 10.889 | 261,992 | +22,893 | 0.04% | 2,852,812 |
| 2015-04-23 | 2015-04-21 | 10.408 | 239,099 | +20,483 | 0.04% | 2,488,436 |
| 2015-04-22 | 2015-04-20 | 10.441 | 218,616 | -19,278 | 0.03% | 2,282,516 |
| 2015-04-21 | 2015-04-17 | 10.706 | 237,894 | +7,229 | 0.04% | 2,546,974 |
| 2015-04-20 | 2015-04-16 | 10.374 | 230,665 | -68,679 | 0.04% | 2,393,002 |
| 2015-04-17 | 2015-04-15 | 10.159 | 299,344 | -28,917 | 0.05% | 3,040,908 |
| 2015-04-16 | 2015-04-14 | 10.740 | 328,261 | -87,957 | 0.05% | 3,525,371 |
| 2015-04-15 | 2015-04-13 | 11.503 | 416,218 | -26,508 | 0.06% | 4,787,793 |
| 2015-04-14 | 2015-04-10 | 10.823 | 442,726 | -19,278 | 0.07% | 4,791,416 |
| 2015-04-13 | 2015-04-09 | 10.607 | 462,004 | -3,615 | 0.07% | 4,900,358 |
| 2015-04-10 | 2015-04-08 | 10.408 | 465,619 | +16,868 | 0.07% | 4,845,956 |
| 2015-04-09 | 2015-04-02 | 9.461 | 448,751 | +24,098 | 0.07% | 4,245,820 |
| 2015-04-08 | 2015-04-01 | 9.445 | 424,653 | +28,918 | 0.06% | 4,010,770 |
| 2015-04-02 | 2015-03-31 | 9.478 | 395,735 | -100,006 | 0.06% | 3,750,782 |
| 2015-04-01 | 2015-03-30 | 9.378 | 495,741 | +40,966 | 0.08% | 4,649,268 |
| 2015-03-30 | 2015-03-26 | 8.731 | 454,775 | +3,615 | 0.07% | 3,970,668 |
| 2015-03-27 | 2015-03-25 | 8.847 | 451,160 | +1,204 | 0.07% | 3,991,527 |
| 2015-03-26 | 2015-03-24 | 8.914 | 449,956 | -50,605 | 0.07% | 4,010,750 |
| 2015-03-25 | 2015-03-23 | 8.814 | 500,561 | +15,664 | 0.08% | 4,411,972 |
| 2015-03-24 | 2015-03-20 | 8.731 | 484,897 | -80,728 | 0.07% | 4,233,665 |
| 2015-03-23 | 2015-03-19 | 8.997 | 565,625 | +4,819 | 0.09% | 5,088,727 |
| 2015-03-20 | 2015-03-18 | 8.997 | 560,806 | +24,098 | 0.09% | 5,045,372 |
| 2015-03-19 | 2015-03-17 | 8.797 | 536,708 | +31,327 | 0.08% | 4,721,665 |
| 2015-03-18 | 2015-03-16 | 8.731 | 505,381 | +18,074 | 0.08% | 4,412,512 |
| 2015-03-17 | 2015-03-13 | 8.681 | 487,307 | +10,844 | 0.07% | 4,230,441 |
| 2015-03-16 | 2015-03-12 | 8.615 | 476,463 | -8,434 | 0.07% | 4,104,666 |
| 2015-03-13 | 2015-03-11 | 9.113 | 484,897 | -13,254 | 0.07% | 4,418,787 |
| 2015-03-12 | 2015-03-10 | 9.163 | 498,151 | -180,734 | 0.08% | 4,564,375 |
| 2015-03-11 | 2015-03-09 | 9.661 | 678,885 | -6,025 | 0.10% | 6,558,439 |
| 2015-03-09 | 2015-03-05 | 9.611 | 684,910 | +12,049 | 0.10% | 6,582,537 |
| 2015-03-06 | 2015-03-04 | 9.843 | 672,861 | +1,205 | 0.10% | 6,623,100 |
| 2015-03-05 | 2015-03-03 | 9.959 | 671,656 | -63,859 | 0.10% | 6,689,280 |
| 2015-03-04 | 2015-03-02 | 9.760 | 735,515 | +38,556 | 0.11% | 7,178,771 |
| 2015-03-03 | 2015-02-27 | 9.760 | 696,959 | -2,410 | 0.11% | 6,802,457 |
| 2015-03-02 | 2015-02-26 | 9.644 | 699,369 | -9,639 | 0.11% | 6,744,718 |
| 2015-02-27 | 2015-02-25 | 9.611 | 709,008 | +20,484 | 0.11% | 6,814,138 |
| 2015-02-26 | 2015-02-24 | 9.478 | 688,524 | +10,844 | 0.11% | 6,525,840 |
| 2015-02-24 | 2015-02-18 | 9.544 | 677,680 | +22,893 | 0.10% | 6,468,056 |
| 2015-02-17 | 2015-02-13 | 9.428 | 654,787 | +2,409 | 0.10% | 6,173,474 |
| 2015-02-13 | 2015-02-11 | 9.129 | 652,378 | +6,025 | 0.10% | 5,955,843 |
| 2015-02-12 | 2015-02-10 | 9.229 | 646,353 | +6,024 | 0.10% | 5,965,211 |
| 2015-02-11 | 2015-02-09 | 9.295 | 640,329 | +3,615 | 0.10% | 5,952,131 |
| 2015-02-10 | 2015-02-06 | 9.544 | 636,714 | -1,205 | 0.10% | 6,077,060 |
| 2015-02-09 | 2015-02-05 | 9.528 | 637,919 | -2,410 | 0.10% | 6,077,972 |
| 2015-02-06 | 2015-02-04 | 9.661 | 640,329 | -65,064 | 0.10% | 6,185,964 |
| 2015-02-04 | 2015-02-02 | 8.980 | 705,393 | +32,532 | 0.11% | 6,334,461 |
| 2015-02-03 | 2015-01-30 | 9.594 | 672,861 | +1,205 | 0.10% | 6,455,568 |
| 2015-02-02 | 2015-01-29 | 9.461 | 671,656 | -18,073 | 0.10% | 6,354,816 |
| 2015-01-29 | 2015-01-27 | 9.478 | 689,729 | -22,893 | 0.11% | 6,537,261 |
| 2015-01-28 | 2015-01-26 | 9.528 | 712,622 | +4,819 | 0.11% | 6,789,728 |
| 2015-01-27 | 2015-01-23 | 9.578 | 707,803 | -3,614 | 0.11% | 6,779,060 |
| 2015-01-26 | 2015-01-22 | 9.329 | 711,417 | +8,434 | 0.11% | 6,636,541 |
| 2015-01-23 | 2015-01-21 | 9.561 | 702,983 | +27,712 | 0.11% | 6,721,227 |
| 2015-01-22 | 2015-01-20 | 9.329 | 675,271 | +10,844 | 0.10% | 6,299,349 |
| 2015-01-21 | 2015-01-19 | 9.329 | 664,427 | -60,244 | 0.10% | 6,198,189 |
| 2015-01-20 | 2015-01-16 | 9.976 | 724,671 | +9,639 | 0.11% | 7,229,306 |
| 2015-01-19 | 2015-01-15 | 9.810 | 715,032 | +148,202 | 0.11% | 7,014,460 |
| 2015-01-16 | 2015-01-14 | 10.092 | 566,830 | -161,456 | 0.09% | 5,720,548 |
| 2015-01-15 | 2015-01-13 | 10.457 | 728,286 | -19,278 | 0.11% | 7,615,944 |
| 2015-01-14 | 2015-01-12 | 10.673 | 747,564 | -44,581 | 0.11% | 7,978,856 |
| 2015-01-13 | 2015-01-09 | 10.839 | 792,145 | -19,279 | 0.12% | 8,586,163 |
| 2015-01-12 | 2015-01-08 | 11.188 | 811,424 | +25,303 | 0.12% | 9,077,975 |
| 2015-01-09 | 2015-01-07 | 11.387 | 786,121 | +173,505 | 0.12% | 8,951,478 |
| 2015-01-08 | 2015-01-06 | 11.238 | 612,616 | -75,908 | 0.09% | 6,884,276 |
| 2015-01-07 | 2015-01-05 | 11.337 | 688,524 | +321,706 | 0.11% | 7,805,865 |
| 2015-01-06 | 2015-01-02 | 10.889 | 366,818 | -12,049 | 0.06% | 3,994,255 |
| 2015-01-05 | 2014-12-31 | 10.955 | 378,867 | -63,859 | 0.06% | 4,150,610 |
| 2015-01-02 | 2014-12-29 | 11.171 | 442,726 | +62,654 | 0.07% | 4,945,741 |
| 2014-12-30 | 2014-12-24 | 10.524 | 380,072 | -14,458 | 0.06% | 3,999,783 |
| 2014-12-29 | 2014-12-22 | 10.939 | 394,530 | +3,614 | 0.06% | 4,315,655 |
| 2014-12-23 | 2014-12-19 | 10.557 | 390,916 | +19,279 | 0.06% | 4,126,880 |
| 2014-12-19 | 2014-12-17 | 10.424 | 371,637 | +39,761 | 0.06% | 3,874,002 |
| 2014-12-18 | 2014-12-16 | 10.806 | 331,876 | +33,737 | 0.05% | 3,586,230 |
| 2014-12-17 | 2014-12-15 | 10.391 | 298,139 | -4,819 | 0.05% | 3,097,950 |
| 2014-12-16 | 2014-12-12 | 10.325 | 302,958 | +22,893 | 0.05% | 3,127,909 |
| 2014-12-15 | 2014-12-11 | 10.773 | 280,065 | +31,327 | 0.04% | 3,017,066 |
| 2014-12-12 | 2014-12-10 | 10.059 | 248,738 | +14,458 | 0.04% | 2,502,050 |
| 2014-12-11 | 2014-12-09 | 10.308 | 234,280 | -78,739 | 0.04% | 2,414,950 |
| 2014-12-10 | 2014-12-08 | 10.939 | 313,019 | +96,391 | 0.05% | 3,424,028 |
| 2014-12-09 | 2014-12-05 | 10.374 | 216,628 | -48,497 | 0.03% | 2,247,377 |
| 2014-12-08 | 2014-12-04 | 10.258 | 265,125 | +36,147 | 0.04% | 2,719,696 |
| 2014-12-05 | 2014-12-03 | 9.578 | 228,978 | +1,205 | 0.04% | 2,193,062 |
| 2014-12-04 | 2014-12-02 | 9.295 | 227,773 | +12,049 | 0.03% | 2,117,247 |
| 2014-12-02 | 2014-11-28 | 9.096 | 215,724 | +1,205 | 0.03% | 1,962,277 |
| 2014-11-28 | 2014-11-26 | 9.146 | 214,519 | -60,245 | 0.03% | 1,961,998 |
| 2014-11-27 | 2014-11-25 | 9.179 | 274,764 | +1,205 | 0.04% | 2,522,123 |
| 2014-11-26 | 2014-11-24 | 9.345 | 273,559 | -91,572 | 0.04% | 2,556,470 |
| 2014-11-25 | 2014-11-21 | 8.681 | 365,131 | +124,526 | 0.06% | 3,169,798 |
| 2014-11-20 | 2014-11-18 | 8.598 | 240,605 | +6,024 | 0.04% | 2,068,786 |
| 2014-11-19 | 2014-11-17 | 9.030 | 234,581 | -7,229 | 0.04% | 2,118,229 |
| 2014-11-17 | 2014-11-13 | 9.461 | 241,810 | -16,869 | 0.04% | 2,287,865 |
| 2014-11-13 | 2014-11-11 | 9.627 | 258,679 | +3,615 | 0.04% | 2,490,408 |
| 2014-11-10 | 2014-11-06 | 9.312 | 255,064 | -118,321 | 0.04% | 2,375,162 |
| 2014-11-07 | 2014-11-05 | 9.528 | 373,385 | +25,303 | 0.06% | 3,557,542 |
| 2014-11-06 | 2014-11-04 | 9.544 | 348,082 | +6,025 | 0.05% | 3,322,237 |
| 2014-11-04 | 2014-10-31 | 9.478 | 342,057 | -49,100 | 0.05% | 3,242,021 |
| 2014-11-03 | 2014-10-30 | 9.345 | 391,157 | +31,328 | 0.06% | 3,655,449 |
| 2014-10-31 | 2014-10-29 | 9.329 | 359,829 | +44,581 | 0.06% | 3,356,709 |
| 2014-10-30 | 2014-10-28 | 8.947 | 315,248 | +25,302 | 0.05% | 2,820,476 |
| 2014-10-29 | 2014-10-27 | 8.698 | 289,946 | +14,459 | 0.04% | 2,521,910 |
| 2014-10-28 | 2014-10-24 | 8.615 | 275,487 | +14,459 | 0.04% | 2,373,284 |
| 2014-10-27 | 2014-10-23 | 8.847 | 261,028 | -32,532 | 0.04% | 2,309,381 |
| 2014-10-23 | 2014-10-21 | 8.980 | 293,560 | +18,073 | 0.04% | 2,636,182 |
| 2014-10-22 | 2014-10-20 | 8.897 | 275,487 | +18,074 | 0.04% | 2,451,022 |
| 2014-10-21 | 2014-10-17 | 8.897 | 257,413 | -32,533 | 0.04% | 2,290,216 |
| 2014-10-20 | 2014-10-16 | 8.831 | 289,946 | -43,376 | 0.04% | 2,560,413 |
| 2014-10-17 | 2014-10-15 | 9.146 | 333,322 | +35,183 | 0.05% | 3,048,575 |
| 2014-10-16 | 2014-10-14 | 8.499 | 298,139 | +85,548 | 0.05% | 2,533,786 |
| 2014-10-15 | 2014-10-13 | 8.299 | 212,591 | +24,097 | 0.03% | 1,764,396 |
| 2014-10-13 | 2014-10-09 | 8.565 | 188,494 | -120,489 | 0.03% | 1,614,464 |
| 2014-10-10 | 2014-10-08 | 8.432 | 308,983 | +4,820 | 0.05% | 2,605,431 |
| 2014-10-09 | 2014-10-07 | 8.250 | 304,163 | +30,122 | 0.05% | 2,509,251 |
| 2014-10-07 | 2014-10-03 | 8.100 | 274,041 | -8,434 | 0.04% | 2,219,814 |
| 2014-10-06 | 2014-09-30 | 8.133 | 282,475 | +108,440 | 0.04% | 2,297,510 |
| 2014-10-03 | 2014-09-29 | 8.167 | 174,035 | +22,893 | 0.03% | 1,421,291 |
| 2014-09-30 | 2014-09-26 | 8.167 | 151,142 | -83,740 | 0.02% | 1,234,331 |
| 2014-09-26 | 2014-09-24 | 8.548 | 234,882 | -66,269 | 0.04% | 2,007,882 |
| 2014-09-25 | 2014-09-23 | 8.665 | 301,151 | +19,278 | 0.05% | 2,609,372 |
| 2014-09-24 | 2014-09-22 | 8.665 | 281,873 | -85,547 | 0.04% | 2,442,335 |
| 2014-09-23 | 2014-09-19 | 8.797 | 367,420 | +16,868 | 0.06% | 3,232,361 |
| 2014-09-22 | 2014-09-18 | 8.681 | 350,552 | -18,073 | 0.05% | 3,043,234 |
| 2014-09-19 | 2014-09-17 | 8.714 | 368,625 | +69,884 | 0.06% | 3,212,368 |
| 2014-09-18 | 2014-09-16 | 8.781 | 298,741 | -13,857 | 0.05% | 2,623,202 |
| 2014-09-17 | 2014-09-15 | 8.681 | 312,598 | -107,175 | 0.05% | 2,713,746 |
| 2014-09-16 | 2014-09-12 | 8.681 | 419,773 | +15,664 | 0.06% | 3,644,160 |
| 2014-09-12 | 2014-09-10 | 8.781 | 404,109 | -15,664 | 0.06% | 3,548,424 |
| 2014-09-11 | 2014-09-08 | 9.196 | 419,773 | +45,786 | 0.06% | 3,860,162 |
| 2014-09-10 | 2014-09-05 | 9.212 | 373,987 | +38,496 | 0.06% | 3,445,329 |
| 2014-09-08 | 2014-09-04 | 9.146 | 335,491 | -9,639 | 0.05% | 3,068,412 |
| 2014-09-05 | 2014-09-03 | 8.930 | 345,130 | -13,193 | 0.05% | 3,082,097 |
| 2014-09-04 | 2014-09-02 | 8.797 | 358,323 | +15,663 | 0.05% | 3,152,331 |
| 2014-09-01 | 2014-08-28 | 8.748 | 342,660 | +26,508 | 0.05% | 2,997,473 |
| 2014-08-29 | 2014-08-27 | 9.096 | 316,152 | -10,844 | 0.05% | 2,875,794 |
| 2014-08-28 | 2014-08-26 | 9.046 | 326,996 | -225,315 | 0.05% | 2,958,150 |
| 2014-08-27 | 2014-08-25 | 9.262 | 552,311 | -15,664 | 0.08% | 5,115,630 |
| 2014-08-25 | 2014-08-21 | 9.461 | 567,975 | -10,844 | 0.09% | 5,373,847 |
| 2014-08-21 | 2014-08-19 | 9.893 | 578,819 | +254,233 | 0.09% | 5,726,250 |
| 2014-08-20 | 2014-08-18 | 9.395 | 324,586 | +37,291 | 0.05% | 3,049,492 |
| 2014-08-19 | 2014-08-15 | 9.445 | 287,295 | +59,040 | 0.04% | 2,713,449 |
| 2014-08-18 | 2014-08-14 | 9.495 | 228,255 | -156,636 | 0.03% | 2,167,193 |
| 2014-08-15 | 2014-08-13 | 9.611 | 384,891 | -12,049 | 0.06% | 3,699,113 |
| 2014-08-14 | 2014-08-12 | 9.578 | 396,940 | -4,820 | 0.06% | 3,801,736 |
| 2014-08-12 | 2014-08-08 | 9.478 | 401,760 | -50,605 | 0.06% | 3,807,887 |
| 2014-08-11 | 2014-08-07 | 9.644 | 452,365 | +7,229 | 0.07% | 4,362,610 |
| 2014-08-07 | 2014-08-05 | 9.710 | 445,136 | -8,434 | 0.07% | 4,322,449 |
| 2014-08-06 | 2014-08-04 | 9.860 | 453,570 | +6,024 | 0.07% | 4,472,105 |
| 2014-08-05 | 2014-08-01 | 9.528 | 447,546 | +175,915 | 0.07% | 4,264,134 |
| 2014-08-04 | 2014-07-31 | 9.611 | 271,631 | -16,869 | 0.04% | 2,610,593 |
| 2014-08-01 | 2014-07-30 | 9.129 | 288,500 | +40,967 | 0.04% | 2,633,842 |
| 2014-07-31 | 2014-07-29 | 9.046 | 247,533 | -103,621 | 0.04% | 2,239,293 |
| 2014-07-30 | 2014-07-28 | 9.030 | 351,154 | +14,459 | 0.05% | 3,170,865 |
| 2014-07-29 | 2014-07-25 | 8.864 | 336,695 | +3,614 | 0.05% | 2,984,415 |
| 2014-07-28 | 2014-07-24 | 8.698 | 333,081 | +66,269 | 0.05% | 2,897,093 |
| 2014-07-25 | 2014-07-23 | 8.831 | 266,812 | -87,957 | 0.04% | 2,356,125 |
| 2014-07-24 | 2014-07-22 | 8.781 | 354,769 | -50,605 | 0.05% | 3,115,176 |
| 2014-07-21 | 2014-07-17 | 8.698 | 405,374 | -274,716 | 0.06% | 3,525,887 |
| 2014-07-18 | 2014-07-16 | 9.163 | 680,090 | -43,376 | 0.10% | 6,231,416 |
| 2014-07-17 | 2014-07-15 | 9.030 | 723,466 | +12,049 | 0.11% | 6,532,784 |
| 2014-07-15 | 2014-07-11 | 8.930 | 711,417 | +387,975 | 0.11% | 6,353,130 |
| 2014-07-14 | 2014-07-10 | 8.748 | 323,442 | -1,205 | 0.05% | 2,829,360 |
| 2014-07-11 | 2014-07-09 | 8.681 | 324,647 | -201,217 | 0.05% | 2,818,346 |
| 2014-07-10 | 2014-07-08 | 8.864 | 525,864 | -171,095 | 0.08% | 4,661,181 |
| 2014-07-09 | 2014-07-07 | 8.980 | 696,959 | +36,147 | 0.11% | 6,258,723 |
| 2014-07-08 | 2014-07-04 | 8.947 | 660,812 | -187,963 | 0.10% | 5,912,184 |
| 2014-07-07 | 2014-07-03 | 9.013 | 848,775 | -28,918 | 0.13% | 7,650,215 |
| 2014-07-04 | 2014-07-02 | 8.781 | 877,693 | +21,688 | 0.13% | 7,706,897 |
| 2014-07-02 | 2014-06-27 | 8.432 | 856,005 | +185,554 | 0.13% | 7,218,073 |
| 2014-06-30 | 2014-06-26 | 8.183 | 670,451 | +38,557 | 0.10% | 5,486,498 |
| 2014-06-26 | 2014-06-24 | 8.017 | 631,894 | -30,123 | 0.10% | 5,066,087 |
| 2014-06-25 | 2014-06-23 | 7.984 | 662,017 | -18,073 | 0.10% | 5,285,614 |
| 2014-06-24 | 2014-06-20 | 8.001 | 680,090 | +2,410 | 0.10% | 5,441,200 |
| 2014-06-23 | 2014-06-19 | 8.051 | 677,680 | +53,015 | 0.10% | 5,455,665 |
| 2014-06-20 | 2014-06-18 | 7.968 | 624,665 | +10,844 | 0.10% | 4,977,023 |
| 2014-06-19 | 2014-06-17 | 8.051 | 613,821 | -163,866 | 0.09% | 4,941,568 |
| 2014-06-18 | 2014-06-16 | 8.034 | 777,687 | +9,640 | 0.12% | 6,247,862 |
| 2014-06-16 | 2014-06-12 | 7.901 | 768,047 | -24,098 | 0.12% | 6,068,425 |
| 2014-06-13 | 2014-06-11 | 7.752 | 792,145 | +6,024 | 0.12% | 6,140,487 |
| 2014-06-12 | 2014-06-10 | 7.735 | 786,121 | +126,514 | 0.12% | 6,080,742 |
| 2014-06-11 | 2014-06-09 | 7.785 | 659,607 | +153,021 | 0.10% | 5,134,987 |
| 2014-06-10 | 2014-06-06 | 7.692 | 506,586 | -109,645 | 0.08% | 3,896,795 |
| 2014-06-09 | 2014-06-05 | 7.492 | 616,231 | +4,546 | 0.09% | 4,616,556 |
| 2014-06-06 | 2014-06-04 | 7.676 | 611,685 | +8,372 | 0.09% | 4,695,016 |
| 2014-06-05 | 2014-06-03 | 7.609 | 603,313 | -14,353 | 0.09% | 4,590,401 |
| 2014-06-04 | 2014-05-30 | 7.157 | 617,666 | +4,785 | 0.10% | 4,420,730 |
| 2014-06-03 | 2014-05-29 | 7.107 | 612,881 | +10,764 | 0.09% | 4,355,737 |
| 2014-05-29 | 2014-05-27 | 7.140 | 602,117 | +20,332 | 0.09% | 4,299,375 |
| 2014-05-28 | 2014-05-26 | 7.174 | 581,785 | +64,584 | 0.09% | 4,173,653 |
| 2014-05-27 | 2014-05-23 | 7.140 | 517,201 | +145,913 | 0.08% | 3,693,038 |
| 2014-05-23 | 2014-05-21 | 7.040 | 371,288 | +11,960 | 0.06% | 2,613,903 |
| 2014-05-22 | 2014-05-20 | 7.191 | 359,328 | -106,624 | 0.06% | 2,583,783 |
| 2014-05-20 | 2014-05-16 | 7.642 | 465,952 | +209,301 | 0.07% | 3,560,852 |
| 2014-05-16 | 2014-05-14 | 7.676 | 256,651 | +2,392 | 0.04% | 1,969,936 |
| 2014-05-15 | 2014-05-13 | 7.659 | 254,259 | -2,392 | 0.04% | 1,947,325 |
| 2014-05-14 | 2014-05-12 | 7.726 | 256,651 | +89,700 | 0.04% | 1,982,812 |
| 2014-05-13 | 2014-05-09 | 7.609 | 166,951 | -1,196 | 0.03% | 1,270,273 |
| 2014-05-09 | 2014-05-07 | 7.726 | 168,147 | +4,784 | 0.03% | 1,299,055 |
| 2014-05-02 | 2014-04-29 | 7.859 | 163,363 | +4,785 | 0.03% | 1,283,950 |
| 2014-04-30 | 2014-04-28 | 7.876 | 158,578 | +13,335 | 0.02% | 1,248,994 |
| 2014-04-29 | 2014-04-25 | 8.127 | 145,243 | -2,392 | 0.02% | 1,180,397 |
| 2014-04-28 | 2014-04-24 | 8.127 | 147,635 | +10,764 | 0.02% | 1,199,837 |
| 2014-04-25 | 2014-04-23 | 7.893 | 136,871 | +2,392 | 0.02% | 1,080,314 |
| 2014-04-24 | 2014-04-22 | 8.127 | 134,479 | -135,328 | 0.02% | 1,092,917 |
| 2014-04-23 | 2014-04-17 | 8.261 | 269,807 | -179,401 | 0.04% | 2,228,829 |
| 2014-04-22 | 2014-04-16 | 8.344 | 449,208 | -136,345 | 0.07% | 3,748,388 |
| 2014-04-17 | 2014-04-15 | 8.294 | 585,553 | +14,352 | 0.09% | 4,856,735 |
| 2014-04-16 | 2014-04-14 | 8.344 | 571,201 | +3,588 | 0.09% | 4,766,351 |
| 2014-04-15 | 2014-04-11 | 8.445 | 567,613 | +2,392 | 0.09% | 4,793,362 |
| 2014-04-14 | 2014-04-10 | 8.696 | 565,221 | -113,620 | 0.09% | 4,914,939 |
| 2014-04-11 | 2014-04-09 | 9.030 | 678,841 | +126,776 | 0.10% | 6,129,970 |
| 2014-04-10 | 2014-04-08 | 9.030 | 552,065 | +144,717 | 0.09% | 4,985,176 |
| 2014-04-09 | 2014-04-07 | 8.562 | 407,348 | +2,392 | 0.06% | 3,487,643 |
| 2014-04-08 | 2014-04-04 | 8.679 | 404,956 | -57,408 | 0.06% | 3,514,566 |
| 2014-04-03 | 2014-04-01 | 8.278 | 462,364 | +143,700 | 0.07% | 3,827,240 |
| 2014-04-02 | 2014-03-31 | 7.993 | 318,664 | +2,392 | 0.05% | 2,547,167 |
| 2014-04-01 | 2014-03-28 | 8.177 | 316,272 | +33,488 | 0.05% | 2,586,224 |
| 2014-03-31 | 2014-03-27 | 8.010 | 282,784 | -20,332 | 0.04% | 2,265,097 |
| 2014-03-28 | 2014-03-26 | 7.977 | 303,116 | +21,528 | 0.05% | 2,417,819 |
| 2014-03-26 | 2014-03-24 | 8.010 | 281,588 | -86,112 | 0.04% | 2,255,517 |
| 2014-03-25 | 2014-03-21 | 7.943 | 367,700 | -8,372 | 0.06% | 2,920,679 |
| 2014-03-21 | 2014-03-19 | 7.759 | 376,072 | -4,784 | 0.06% | 2,918,001 |
| 2014-03-20 | 2014-03-18 | 7.876 | 380,856 | +17,940 | 0.06% | 2,999,703 |
| 2014-03-19 | 2014-03-17 | 7.692 | 362,916 | +35,880 | 0.06% | 2,791,647 |
| 2014-03-17 | 2014-03-13 | 7.625 | 327,036 | +10,764 | 0.05% | 2,493,773 |
| 2014-03-14 | 2014-03-12 | 7.709 | 316,272 | -31,096 | 0.05% | 2,438,137 |
| 2014-03-13 | 2014-03-11 | 7.859 | 347,368 | +10,764 | 0.05% | 2,730,135 |
| 2014-03-12 | 2014-03-10 | 7.893 | 336,604 | -105,249 | 0.05% | 2,656,793 |
| 2014-03-10 | 2014-03-06 | 8.077 | 441,853 | -19,136 | 0.07% | 3,568,794 |
| 2014-03-06 | 2014-03-04 | 8.177 | 460,989 | -17,940 | 0.07% | 3,769,606 |
| 2014-03-05 | 2014-03-03 | 8.261 | 478,929 | +9,568 | 0.07% | 3,956,349 |
| 2014-03-04 | 2014-02-28 | 8.144 | 469,361 | +11,960 | 0.07% | 3,822,368 |
| 2014-02-28 | 2014-02-26 | 7.910 | 457,401 | +1,196 | 0.07% | 3,617,885 |
| 2014-02-27 | 2014-02-25 | 7.910 | 456,205 | -4,784 | 0.07% | 3,608,425 |
| 2014-02-21 | 2014-02-19 | 8.261 | 460,989 | -5,980 | 0.07% | 3,808,150 |
| 2014-02-19 | 2014-02-17 | 8.512 | 466,969 | -11,960 | 0.07% | 3,974,682 |
| 2014-02-17 | 2014-02-13 | 8.478 | 478,929 | +2,392 | 0.07% | 4,060,464 |
| 2014-02-14 | 2014-02-12 | 8.545 | 476,537 | +11,960 | 0.07% | 4,072,059 |
| 2014-02-13 | 2014-02-11 | 8.311 | 464,577 | +14,352 | 0.07% | 3,861,096 |
| 2014-02-12 | 2014-02-10 | 8.194 | 450,225 | -119,839 | 0.07% | 3,689,115 |
| 2014-02-11 | 2014-02-07 | 8.227 | 570,064 | +17,940 | 0.09% | 4,690,134 |
| 2014-02-10 | 2014-02-06 | 8.177 | 552,124 | +7,176 | 0.09% | 4,514,836 |
| 2014-02-07 | 2014-02-05 | 7.960 | 544,948 | -4,784 | 0.08% | 4,337,690 |
| 2014-02-06 | 2014-02-04 | 8.043 | 549,732 | -2,392 | 0.08% | 4,421,734 |
| 2014-02-05 | 2014-01-30 | 8.261 | 552,124 | +16,744 | 0.09% | 4,561,000 |
| 2014-02-04 | 2014-01-28 | 8.328 | 535,380 | +1,196 | 0.08% | 4,458,492 |
| 2014-01-29 | 2014-01-27 | 8.361 | 534,184 | +30,139 | 0.08% | 4,466,398 |
| 2014-01-28 | 2014-01-24 | 8.595 | 504,045 | +108,837 | 0.08% | 4,332,404 |
| 2014-01-27 | 2014-01-23 | 8.746 | 395,208 | +50,232 | 0.06% | 3,456,400 |
| 2014-01-24 | 2014-01-22 | 8.846 | 344,976 | -179,401 | 0.05% | 3,051,695 |
| 2014-01-23 | 2014-01-21 | 8.411 | 524,377 | -89,700 | 0.08% | 4,410,706 |
| 2014-01-22 | 2014-01-20 | 8.328 | 614,077 | -21,529 | 0.09% | 5,113,858 |
| 2014-01-21 | 2014-01-17 | 8.395 | 635,606 | +23,921 | 0.10% | 5,335,661 |
| 2014-01-17 | 2014-01-15 | 8.461 | 611,685 | +185,381 | 0.09% | 5,175,769 |
| 2014-01-16 | 2014-01-14 | 8.227 | 426,304 | +1,196 | 0.07% | 3,507,366 |
| 2014-01-15 | 2014-01-13 | 8.311 | 425,108 | +21,528 | 0.07% | 3,533,070 |
| 2014-01-14 | 2014-01-10 | 8.261 | 403,580 | +59,800 | 0.06% | 3,333,904 |
| 2014-01-13 | 2014-01-09 | 8.361 | 343,780 | +40,664 | 0.05% | 2,874,400 |
| 2014-01-10 | 2014-01-08 | 8.863 | 303,116 | +20,332 | 0.05% | 2,686,465 |
| 2014-01-08 | 2014-01-06 | 9.097 | 282,784 | -11,960 | 0.04% | 2,572,470 |
| 2014-01-07 | 2014-01-03 | 9.364 | 294,744 | -57,408 | 0.05% | 2,760,130 |
| 2014-01-06 | 2014-01-02 | 9.465 | 352,152 | -27,508 | 0.05% | 3,333,060 |
| 2014-01-03 | 2013-12-31 | 9.632 | 379,660 | +14,352 | 0.06% | 3,656,906 |
| 2014-01-02 | 2013-12-27 | 9.749 | 365,308 | -1,196 | 0.06% | 3,561,429 |
| 2013-12-30 | 2013-12-24 | 9.314 | 366,504 | +23,920 | 0.06% | 3,413,740 |
| 2013-12-27 | 2013-12-20 | 9.181 | 342,584 | -1,196 | 0.05% | 3,145,111 |
| 2013-12-23 | 2013-12-19 | 9.063 | 343,780 | -4,784 | 0.05% | 3,115,849 |
| 2013-12-20 | 2013-12-18 | 9.398 | 348,564 | +2,392 | 0.05% | 3,275,785 |
| 2013-12-19 | 2013-12-17 | 9.398 | 346,172 | -1,196 | 0.05% | 3,253,305 |
| 2013-12-17 | 2013-12-13 | 9.515 | 347,368 | +17,940 | 0.05% | 3,305,206 |
| 2013-12-16 | 2013-12-12 | 9.147 | 329,428 | -23,920 | 0.05% | 3,013,314 |
| 2013-12-13 | 2013-12-11 | 9.047 | 353,348 | +11,960 | 0.05% | 3,196,660 |
| 2013-12-11 | 2013-12-09 | 9.682 | 341,388 | +26,312 | 0.05% | 3,305,395 |
| 2013-12-10 | 2013-12-06 | 9.515 | 315,076 | +47,840 | 0.05% | 2,997,948 |
| 2013-12-06 | 2013-12-04 | 9.900 | 267,236 | -34,684 | 0.04% | 2,645,533 |
| 2013-12-04 | 2013-12-02 | 9.716 | 301,920 | -137,541 | 0.05% | 2,933,354 |
| 2013-11-29 | 2013-11-27 | 8.779 | 439,461 | -3,588 | 0.07% | 3,858,124 |
| 2013-11-28 | 2013-11-26 | 8.762 | 443,049 | +3,588 | 0.07% | 3,882,215 |
| 2013-11-27 | 2013-11-25 | 9.013 | 439,461 | +27,509 | 0.07% | 3,961,007 |
| 2013-11-26 | 2013-11-22 | 8.696 | 411,952 | -82,525 | 0.06% | 3,582,172 |
| 2013-11-25 | 2013-11-21 | 8.696 | 494,477 | +107,641 | 0.08% | 4,299,777 |
| 2013-11-22 | 2013-11-20 | 8.829 | 386,836 | +2,392 | 0.06% | 3,415,524 |
| 2013-11-21 | 2013-11-19 | 8.629 | 384,444 | -51,429 | 0.06% | 3,317,258 |
| 2013-11-19 | 2013-11-15 | 8.144 | 435,873 | +9,569 | 0.07% | 3,549,649 |
| 2013-11-18 | 2013-11-14 | 7.726 | 426,304 | -1,196 | 0.07% | 3,293,502 |
| 2013-11-15 | 2013-11-13 | 7.625 | 427,500 | -70,565 | 0.07% | 3,259,849 |
| 2013-11-14 | 2013-11-12 | 7.759 | 498,065 | +14,352 | 0.08% | 3,864,564 |
| 2013-11-13 | 2013-11-11 | 7.859 | 483,713 | -33,488 | 0.07% | 3,801,738 |
| 2013-11-11 | 2013-11-07 | 7.809 | 517,201 | +2,392 | 0.08% | 4,038,990 |
| 2013-11-08 | 2013-11-06 | 7.910 | 514,809 | +3,588 | 0.08% | 4,071,963 |
| 2013-11-07 | 2013-11-05 | 7.977 | 511,221 | +29,900 | 0.08% | 4,077,778 |
| 2013-11-06 | 2013-11-04 | 7.977 | 481,321 | -8,372 | 0.07% | 3,839,279 |
| 2013-11-05 | 2013-11-01 | 7.793 | 489,693 | +15,548 | 0.08% | 3,815,982 |
| 2013-11-04 | 2013-10-31 | 7.859 | 474,145 | +8,372 | 0.07% | 3,726,538 |
| 2013-11-01 | 2013-10-30 | 7.692 | 465,773 | +20,332 | 0.07% | 3,582,850 |
| 2013-10-31 | 2013-10-29 | 7.525 | 445,441 | -3,588 | 0.07% | 3,351,963 |
| 2013-10-30 | 2013-10-28 | 7.508 | 449,029 | -21,528 | 0.07% | 3,371,454 |
| 2013-10-29 | 2013-10-25 | 7.676 | 470,557 | -21,528 | 0.07% | 3,611,781 |
| 2013-10-28 | 2013-10-24 | 7.809 | 492,085 | +23,920 | 0.08% | 3,842,851 |
| 2013-10-25 | 2013-10-23 | 7.910 | 468,165 | +80,133 | 0.07% | 3,703,025 |
| 2013-10-23 | 2013-10-21 | 7.943 | 388,032 | +7,176 | 0.06% | 3,082,178 |
| 2013-10-22 | 2013-10-18 | 8.060 | 380,856 | +173,421 | 0.06% | 3,069,760 |
| 2013-10-21 | 2013-10-17 | 7.960 | 207,435 | +5,980 | 0.03% | 1,651,146 |
| 2013-10-17 | 2013-10-15 | 7.893 | 201,455 | +46,644 | 0.03% | 1,590,071 |
| 2013-10-16 | 2013-10-11 | 8.010 | 154,811 | -31,096 | 0.02% | 1,240,035 |
| 2013-10-15 | 2013-10-10 | 8.160 | 185,907 | -5,980 | 0.03% | 1,517,093 |
| 2013-10-11 | 2013-10-09 | 8.194 | 191,887 | -29,900 | 0.03% | 1,572,310 |
| 2013-10-10 | 2013-10-08 | 8.027 | 221,787 | +29,900 | 0.03% | 1,780,221 |
| 2013-10-08 | 2013-10-04 | 7.859 | 191,887 | -59,801 | 0.03% | 1,508,134 |
| 2013-10-07 | 2013-10-03 | 7.726 | 251,688 | +10,764 | 0.04% | 1,944,469 |
| 2013-10-04 | 2013-10-02 | 7.726 | 240,924 | +72,957 | 0.04% | 1,861,309 |
| 2013-10-03 | 2013-09-30 | 7.692 | 167,967 | -57,408 | 0.03% | 1,292,047 |
| 2013-10-02 | 2013-09-27 | 7.826 | 225,375 | -25,117 | 0.03% | 1,763,795 |
| 2013-09-30 | 2013-09-26 | 7.893 | 250,492 | +75,349 | 0.04% | 1,977,117 |
| 2013-09-27 | 2013-09-25 | 8.194 | 175,143 | -56,212 | 0.03% | 1,435,111 |
| 2013-09-26 | 2013-09-24 | 8.478 | 231,355 | -2,392 | 0.04% | 1,961,478 |
| 2013-09-25 | 2013-09-23 | 8.528 | 233,747 | -15,549 | 0.04% | 1,993,484 |
| 2013-09-24 | 2013-09-19 | 8.478 | 249,296 | -50,232 | 0.04% | 2,113,585 |
| 2013-09-23 | 2013-09-18 | 8.595 | 299,528 | +83,721 | 0.05% | 2,574,525 |
| 2013-09-19 | 2013-09-17 | 8.629 | 215,807 | -7,176 | 0.03% | 1,862,138 |
| 2013-09-18 | 2013-09-16 | 8.762 | 222,983 | -25,117 | 0.03% | 1,953,888 |
| 2013-09-17 | 2013-09-13 | 8.896 | 248,100 | -5,980 | 0.04% | 2,207,166 |
| 2013-09-16 | 2013-09-12 | 9.331 | 254,080 | -22,724 | 0.04% | 2,370,834 |
| 2013-09-13 | 2013-09-11 | 9.381 | 276,804 | -49,299 | 0.04% | 2,596,760 |
| 2013-09-12 | 2013-09-10 | 8.963 | 326,103 | +1,196 | 0.05% | 2,922,914 |
| 2013-09-11 | 2013-09-09 | 8.528 | 324,907 | +83,720 | 0.05% | 2,770,931 |
| 2013-09-10 | 2013-09-06 | 8.478 | 241,187 | -29,900 | 0.04% | 2,044,836 |
| 2013-09-06 | 2013-09-04 | 8.930 | 271,087 | -3,588 | 0.04% | 2,420,731 |
| 2013-09-05 | 2013-09-03 | 8.696 | 274,675 | -120,796 | 0.04% | 2,388,466 |
| 2013-09-04 | 2013-09-02 | 8.679 | 395,471 | +45,448 | 0.06% | 3,432,247 |
| 2013-09-03 | 2013-08-30 | 8.160 | 350,023 | +33,488 | 0.05% | 2,856,360 |
| 2013-09-02 | 2013-08-29 | 8.094 | 316,535 | -5,980 | 0.05% | 2,561,909 |
| 2013-08-30 | 2013-08-28 | 7.893 | 322,515 | -4,784 | 0.05% | 2,545,590 |
| 2013-08-29 | 2013-08-27 | 8.144 | 327,299 | -69,368 | 0.05% | 2,665,448 |
| 2013-08-28 | 2013-08-26 | 8.461 | 396,667 | -1,196 | 0.06% | 3,356,395 |
| 2013-08-27 | 2013-08-23 | 8.512 | 397,863 | -10,765 | 0.06% | 3,386,475 |
| 2013-08-26 | 2013-08-22 | 8.579 | 408,628 | -41,860 | 0.06% | 3,505,436 |
| 2013-08-23 | 2013-08-21 | 8.244 | 450,488 | -2,392 | 0.07% | 3,713,870 |
| 2013-08-22 | 2013-08-20 | 8.144 | 452,880 | +9,568 | 0.07% | 3,688,150 |
| 2013-08-21 | 2013-08-19 | 8.762 | 443,312 | +7,176 | 0.07% | 3,884,519 |
| 2013-08-16 | 2013-08-13 | 8.762 | 436,136 | -2,392 | 0.07% | 3,821,640 |
| 2013-08-15 | 2013-08-12 | 8.495 | 438,528 | -1,196 | 0.07% | 3,725,268 |
| 2013-08-13 | 2013-08-09 | 8.144 | 439,724 | +2,392 | 0.07% | 3,581,011 |
| 2013-08-09 | 2013-08-07 | 7.776 | 437,332 | -9,568 | 0.07% | 3,400,641 |
| 2013-08-08 | 2013-08-06 | 8.144 | 446,900 | +5,980 | 0.07% | 3,639,451 |
| 2013-08-06 | 2013-08-02 | 7.926 | 440,920 | -81,328 | 0.07% | 3,494,899 |
| 2013-08-05 | 2013-08-01 | 7.709 | 522,248 | +51,428 | 0.08% | 4,026,004 |
| 2013-08-02 | 2013-07-31 | 7.191 | 470,820 | +27,508 | 0.07% | 3,385,477 |
| 2013-08-01 | 2013-07-30 | 7.341 | 443,312 | -11,960 | 0.07% | 3,254,397 |
| 2013-07-31 | 2013-07-29 | 7.375 | 455,272 | -51,428 | 0.07% | 3,357,423 |
| 2013-07-30 | 2013-07-26 | 7.776 | 506,700 | -1,196 | 0.08% | 3,940,038 |
| 2013-07-29 | 2013-07-25 | 7.709 | 507,896 | +52,624 | 0.08% | 3,915,365 |
| 2013-07-26 | 2013-07-24 | 7.408 | 455,272 | +77,741 | 0.07% | 3,372,649 |
| 2013-07-25 | 2013-07-23 | 7.324 | 377,531 | -220,066 | 0.06% | 2,765,179 |
| 2013-07-24 | 2013-07-22 | 7.023 | 597,597 | -77,740 | 0.09% | 4,197,147 |
| 2013-07-23 | 2013-07-19 | 6.923 | 675,337 | +321,726 | 0.10% | 4,675,385 |
| 2013-07-22 | 2013-07-18 | 7.074 | 353,611 | +1,196 | 0.05% | 2,501,282 |
| 2013-07-17 | 2013-07-15 | 7.057 | 352,415 | +10,764 | 0.05% | 2,486,929 |
| 2013-07-16 | 2013-07-12 | 6.522 | 341,651 | -53,820 | 0.05% | 2,228,147 |
| 2013-07-15 | 2013-07-11 | 6.488 | 395,471 | +60,996 | 0.06% | 2,565,919 |
| 2013-07-12 | 2013-07-10 | 6.137 | 334,475 | -13,156 | 0.05% | 2,052,704 |
| 2013-07-04 | 2013-07-02 | 6.271 | 347,631 | +31,096 | 0.05% | 2,179,949 |
| 2013-06-28 | 2013-06-26 | 6.890 | 316,535 | -11,960 | 0.05% | 2,180,798 |
| 2013-06-26 | 2013-06-24 | 6.806 | 328,495 | -2,392 | 0.05% | 2,235,732 |
| 2013-06-25 | 2013-06-21 | 7.140 | 330,887 | -9,568 | 0.05% | 2,362,676 |
| 2013-06-21 | 2013-06-19 | 6.689 | 340,455 | +11,960 | 0.05% | 2,277,279 |
| 2013-06-11 | 2013-06-07 | 6.722 | 328,495 | -4,784 | 0.05% | 2,208,266 |
| 2013-06-07 | 2013-06-05 | 6.739 | 333,279 | -2,392 | 0.05% | 2,245,999 |
| 2013-06-04 | 2013-05-31 | 7.057 | 335,671 | +15,548 | 0.05% | 2,368,769 |
| 2013-05-31 | 2013-05-29 | 7.475 | 320,123 | -1,196 | 0.05% | 2,392,880 |
| 2013-05-30 | 2013-05-28 | 7.609 | 321,319 | -1,196 | 0.05% | 2,444,806 |
| 2013-05-27 | 2013-05-23 | 7.742 | 322,515 | -90,897 | 0.05% | 2,497,051 |
| 2013-05-23 | 2013-05-21 | 7.826 | 413,412 | -16,744 | 0.06% | 3,235,381 |
| 2013-05-22 | 2013-05-20 | 7.759 | 430,156 | +2,392 | 0.07% | 3,337,648 |
| 2013-05-21 | 2013-05-16 | 7.876 | 427,764 | -55,016 | 0.07% | 3,369,160 |
| 2013-05-20 | 2013-05-15 | 8.027 | 482,780 | +55,016 | 0.07% | 3,875,137 |
| 2013-05-16 | 2013-05-14 | 8.194 | 427,764 | -101,660 | 0.07% | 3,505,071 |
| 2013-05-15 | 2013-05-13 | 8.278 | 529,424 | +92,092 | 0.08% | 4,382,333 |
| 2013-05-14 | 2013-05-10 | 8.545 | 437,332 | +33,489 | 0.07% | 3,737,048 |
| 2013-05-13 | 2013-05-09 | 8.411 | 403,843 | -16,745 | 0.06% | 3,396,855 |
| 2013-05-10 | 2013-05-08 | 8.445 | 420,588 | -135,148 | 0.06% | 3,551,770 |
| 2013-05-09 | 2013-05-07 | 8.127 | 555,736 | +9,568 | 0.09% | 4,516,493 |
| 2013-05-08 | 2013-05-06 | 7.726 | 546,168 | -2,392 | 0.08% | 4,219,537 |
| 2013-05-06 | 2013-05-02 | 7.558 | 548,560 | +3,588 | 0.08% | 4,146,284 |
| 2013-05-03 | 2013-04-30 | 7.642 | 544,972 | -4,784 | 0.08% | 4,164,731 |
| 2013-04-30 | 2013-04-26 | 7.809 | 549,756 | -3,588 | 0.08% | 4,293,222 |
| 2013-04-29 | 2013-04-25 | 7.943 | 553,344 | -29,900 | 0.09% | 4,395,268 |
| 2013-04-26 | 2013-04-24 | 7.977 | 583,244 | +29,900 | 0.09% | 4,652,273 |
| 2013-04-25 | 2013-04-23 | 8.043 | 553,344 | -5,980 | 0.09% | 4,450,787 |
| 2013-04-24 | 2013-04-22 | 8.160 | 559,324 | -10,764 | 0.09% | 4,564,359 |
| 2013-04-23 | 2013-04-19 | 8.060 | 570,088 | +9,568 | 0.09% | 4,594,999 |
| 2013-04-22 | 2013-04-18 | 7.642 | 560,520 | +5,980 | 0.09% | 4,283,550 |
| 2013-04-18 | 2013-04-16 | 7.709 | 554,540 | +1,196 | 0.09% | 4,274,943 |
| 2013-04-15 | 2013-04-11 | 7.960 | 553,344 | -112,425 | 0.09% | 4,404,521 |
| 2013-04-12 | 2013-04-10 | 7.759 | 665,769 | +40,664 | 0.10% | 5,165,806 |
| 2013-04-11 | 2013-04-09 | 7.676 | 625,105 | +62,193 | 0.10% | 4,798,021 |
| 2013-04-10 | 2013-04-08 | 7.659 | 562,912 | +127,972 | 0.09% | 4,311,243 |
| 2013-04-09 | 2013-04-05 | 7.709 | 434,940 | -20,332 | 0.07% | 3,352,948 |
| 2013-04-08 | 2013-04-03 | 7.893 | 455,272 | +83,721 | 0.07% | 3,593,432 |
| 2013-04-05 | 2013-04-02 | 7.993 | 371,551 | -304,982 | 0.06% | 2,969,907 |
| 2013-04-03 | 2013-03-28 | 7.107 | 676,533 | +325,314 | 0.10% | 4,808,110 |
| 2013-04-02 | 2013-03-27 | 7.508 | 351,219 | +3,588 | 0.05% | 2,637,065 |
| 2013-03-28 | 2013-03-26 | 7.575 | 347,631 | +7,176 | 0.05% | 2,633,378 |
| 2013-03-27 | 2013-03-25 | 7.826 | 340,455 | -11,960 | 0.05% | 2,664,416 |
| 2013-03-25 | 2013-03-21 | 7.943 | 352,415 | -89,701 | 0.05% | 2,799,268 |
| 2013-03-22 | 2013-03-20 | 7.926 | 442,116 | +41,861 | 0.07% | 3,504,379 |
| 2013-03-20 | 2013-03-18 | 7.776 | 400,255 | -26,313 | 0.06% | 3,112,334 |
| 2013-03-19 | 2013-03-15 | 7.977 | 426,568 | -5,980 | 0.07% | 3,402,539 |
| 2013-03-18 | 2013-03-14 | 8.194 | 432,548 | +3,588 | 0.07% | 3,544,271 |
| 2013-03-15 | 2013-03-13 | 8.227 | 428,960 | -897 | 0.07% | 3,529,217 |
| 2013-03-14 | 2013-03-12 | 8.428 | 429,857 | -59,800 | 0.07% | 3,622,856 |
| 2013-03-13 | 2013-03-11 | 8.495 | 489,657 | +3,588 | 0.08% | 4,159,606 |
| 2013-03-12 | 2013-03-08 | 8.662 | 486,069 | +59,800 | 0.07% | 4,210,408 |
| 2013-03-11 | 2013-03-07 | 8.579 | 426,269 | -29,900 | 0.07% | 3,656,770 |
| 2013-03-08 | 2013-03-06 | 8.395 | 456,169 | +8,372 | 0.07% | 3,829,358 |
| 2013-03-07 | 2013-03-05 | 8.328 | 447,797 | -35,880 | 0.07% | 3,729,126 |
| 2013-03-06 | 2013-03-04 | 8.395 | 483,677 | +27,508 | 0.07% | 4,060,277 |
| 2013-03-05 | 2013-03-01 | 8.729 | 456,169 | +59,801 | 0.07% | 3,981,922 |
| 2013-03-04 | 2013-02-28 | 8.729 | 396,368 | +59,800 | 0.06% | 3,459,916 |
| 2013-03-01 | 2013-02-27 | 8.395 | 336,568 | -29,900 | 0.05% | 2,825,355 |
| 2013-02-28 | 2013-02-26 | 8.428 | 366,468 | +55,016 | 0.06% | 3,088,610 |
| 2013-02-27 | 2013-02-25 | 8.595 | 311,452 | +5,980 | 0.05% | 2,677,015 |
| 2013-02-26 | 2013-02-22 | 8.863 | 305,472 | +58,604 | 0.05% | 2,707,346 |
| 2013-02-25 | 2013-02-21 | 8.829 | 246,868 | -8,372 | 0.04% | 2,179,693 |
| 2013-02-22 | 2013-02-20 | 9.080 | 255,240 | +7,176 | 0.04% | 2,317,635 |
| 2013-02-21 | 2013-02-19 | 9.181 | 248,064 | -53,820 | 0.04% | 2,277,365 |
| 2013-02-20 | 2013-02-18 | 9.565 | 301,884 | -4,784 | 0.05% | 2,887,571 |
| 2013-02-19 | 2013-02-15 | 9.615 | 306,668 | +64,584 | 0.05% | 2,948,715 |
| 2013-02-15 | 2013-02-08 | 9.448 | 242,084 | +1,196 | 0.04% | 2,287,236 |
| 2013-02-08 | 2013-02-06 | 9.482 | 240,888 | +8,372 | 0.04% | 2,283,993 |
| 2013-02-07 | 2013-02-05 | 9.498 | 232,516 | -127,972 | 0.04% | 2,208,502 |
| 2013-02-06 | 2013-02-04 | 9.398 | 360,488 | +2,392 | 0.06% | 3,387,846 |
| 2013-02-05 | 2013-02-01 | 9.281 | 358,096 | +108,836 | 0.06% | 3,323,449 |
| 2013-02-04 | 2013-01-31 | 9.599 | 249,260 | -10,764 | 0.04% | 2,392,550 |
| 2013-02-01 | 2013-01-30 | 10.100 | 260,024 | +2,392 | 0.04% | 2,626,315 |
| 2013-01-31 | 2013-01-29 | 10.134 | 257,632 | -10,764 | 0.04% | 2,610,772 |
| 2013-01-30 | 2013-01-28 | 9.900 | 268,396 | -2,392 | 0.04% | 2,657,017 |
| 2013-01-29 | 2013-01-25 | 10.134 | 270,788 | -11,960 | 0.04% | 2,744,091 |
| 2013-01-28 | 2013-01-24 | 10.334 | 282,748 | -58,604 | 0.04% | 2,922,029 |
| 2013-01-25 | 2013-01-23 | 10.602 | 341,352 | +55,016 | 0.05% | 3,618,997 |
| 2013-01-24 | 2013-01-22 | 10.418 | 286,336 | +4,784 | 0.04% | 2,983,050 |
| 2013-01-22 | 2013-01-18 | 10.184 | 281,552 | +1,196 | 0.04% | 2,867,295 |
| 2013-01-18 | 2013-01-16 | 10.468 | 280,356 | +3,588 | 0.04% | 2,934,815 |
| 2013-01-17 | 2013-01-15 | 10.702 | 276,768 | -5,980 | 0.04% | 2,962,050 |
| 2013-01-16 | 2013-01-14 | 10.268 | 282,748 | +3,588 | 0.04% | 2,903,116 |
| 2013-01-15 | 2013-01-11 | 10.201 | 279,160 | -11,960 | 0.04% | 2,847,604 |
| 2013-01-14 | 2013-01-10 | 10.652 | 291,120 | +14,352 | 0.04% | 3,101,044 |
| 2013-01-11 | 2013-01-09 | 10.819 | 276,768 | +25,116 | 0.04% | 2,994,447 |
| 2013-01-10 | 2013-01-08 | 10.936 | 251,652 | -8,372 | 0.04% | 2,752,166 |
| 2013-01-09 | 2013-01-07 | 11.237 | 260,024 | +7,176 | 0.04% | 2,921,993 |
| 2013-01-08 | 2013-01-04 | 10.953 | 252,848 | -64,584 | 0.04% | 2,769,474 |
| 2013-01-07 | 2013-01-03 | 11.053 | 317,432 | +49,036 | 0.05% | 3,508,720 |
| 2013-01-04 | 2013-01-02 | 10.518 | 268,396 | +15,548 | 0.04% | 2,823,080 |
| 2013-01-03 | 2012-12-31 | 9.498 | 252,848 | +15,548 | 0.04% | 2,401,620 |
| 2013-01-02 | 2012-12-27 | 9.381 | 237,300 | +5,980 | 0.04% | 2,226,164 |
| 2012-12-27 | 2012-12-20 | 9.348 | 231,320 | -7,176 | 0.04% | 2,162,328 |
| 2012-12-21 | 2012-12-19 | 9.498 | 238,496 | +1,196 | 0.04% | 2,265,301 |
| 2012-12-19 | 2012-12-17 | 9.398 | 237,300 | +13,156 | 0.04% | 2,230,132 |
| 2012-12-18 | 2012-12-14 | 9.532 | 224,144 | -59,800 | 0.03% | 2,136,478 |
| 2012-12-17 | 2012-12-13 | 9.348 | 283,944 | -8,372 | 0.04% | 2,654,245 |
| 2012-12-14 | 2012-12-12 | 9.197 | 292,316 | -4,784 | 0.05% | 2,688,511 |
| 2012-12-13 | 2012-12-11 | 8.896 | 297,100 | -4,784 | 0.05% | 2,643,083 |
| 2012-12-12 | 2012-12-10 | 9.247 | 301,884 | -4,784 | 0.05% | 2,791,655 |
| 2012-12-11 | 2012-12-07 | 9.063 | 306,668 | +11,960 | 0.05% | 2,779,485 |
| 2012-12-10 | 2012-12-06 | 8.645 | 294,708 | +7,176 | 0.05% | 2,547,880 |
| 2012-12-07 | 2012-12-05 | 8.679 | 287,532 | -5,980 | 0.04% | 2,495,457 |
| 2012-12-06 | 2012-12-04 | 8.043 | 293,512 | -2,392 | 0.05% | 2,360,845 |
| 2012-12-05 | 2012-12-03 | 8.043 | 295,904 | -3,588 | 0.05% | 2,380,085 |
| 2012-12-04 | 2012-11-30 | 8.160 | 299,492 | -3,588 | 0.05% | 2,444,002 |
| 2012-12-03 | 2012-11-29 | 8.244 | 303,080 | -2,392 | 0.05% | 2,498,623 |
| 2012-11-30 | 2012-11-28 | 8.127 | 305,472 | +44,252 | 0.05% | 2,482,585 |
| 2012-11-29 | 2012-11-27 | 8.144 | 261,220 | +65,781 | 0.04% | 2,127,316 |
| 2012-11-28 | 2012-11-26 | 8.395 | 195,439 | +51,428 | 0.03% | 1,640,633 |
| 2012-11-27 | 2012-11-23 | 8.395 | 144,011 | +22,724 | 0.02% | 1,208,915 |
| 2012-11-26 | 2012-11-22 | 8.211 | 121,287 | -16,744 | 0.02% | 995,846 |
| 2012-11-23 | 2012-11-21 | 8.227 | 138,031 | -32,292 | 0.02% | 1,135,634 |
| 2012-11-22 | 2012-11-20 | 7.659 | 170,323 | -5,980 | 0.03% | 1,304,474 |
| 2012-11-21 | 2012-11-19 | 7.893 | 176,303 | -19,136 | 0.03% | 1,391,548 |
| 2012-11-16 | 2012-11-14 | 7.809 | 195,439 | +4,784 | 0.03% | 1,526,246 |
| 2012-11-15 | 2012-11-13 | 7.525 | 190,655 | +22,724 | 0.03% | 1,434,687 |
| 2012-11-14 | 2012-11-12 | 7.609 | 167,931 | +17,940 | 0.03% | 1,277,729 |
| 2012-11-13 | 2012-11-09 | 7.859 | 149,991 | +32,292 | 0.02% | 1,178,853 |
| 2012-11-09 | 2012-11-07 | 8.411 | 117,699 | -19,136 | 0.02% | 990,005 |
| 2012-11-08 | 2012-11-06 | 8.294 | 136,835 | -23,920 | 0.02% | 1,134,947 |
| 2012-11-07 | 2012-11-05 | 8.311 | 160,755 | -7,176 | 0.02% | 1,336,034 |
| 2012-11-06 | 2012-11-02 | 8.445 | 167,931 | -57,409 | 0.03% | 1,418,139 |
| 2012-11-05 | 2012-11-01 | 7.960 | 225,340 | -9,568 | 0.03% | 1,793,667 |
| 2012-11-02 | 2012-10-31 | 7.776 | 234,908 | +11,960 | 0.04% | 1,826,616 |
| 2012-11-01 | 2012-10-30 | 7.358 | 222,948 | +2,392 | 0.03% | 1,640,411 |
| 2012-10-30 | 2012-10-26 | 7.291 | 220,556 | -76,544 | 0.03% | 1,608,059 |
| 2012-10-29 | 2012-10-25 | 7.592 | 297,100 | -126,777 | 0.05% | 2,255,563 |
| 2012-10-26 | 2012-10-24 | 7.676 | 423,877 | +90,897 | 0.07% | 3,253,487 |
| 2012-10-25 | 2012-10-22 | 7.726 | 332,980 | -55,016 | 0.05% | 2,572,507 |
| 2012-10-24 | 2012-10-19 | 7.709 | 387,996 | -76,545 | 0.06% | 2,991,057 |
| 2012-10-22 | 2012-10-18 | 8.027 | 464,541 | +50,232 | 0.07% | 3,728,738 |
| 2012-10-19 | 2012-10-17 | 7.542 | 414,309 | -31,096 | 0.06% | 3,124,622 |
| 2012-10-18 | 2012-10-16 | 7.375 | 445,405 | -29,900 | 0.07% | 3,284,658 |
| 2012-10-17 | 2012-10-15 | 7.241 | 475,305 | +9,568 | 0.07% | 3,441,572 |
| 2012-10-16 | 2012-10-12 | 7.408 | 465,737 | +77,741 | 0.07% | 3,450,174 |
| 2012-10-15 | 2012-10-11 | 7.492 | 387,996 | +3,588 | 0.06% | 2,906,711 |
| 2012-10-12 | 2012-10-10 | 7.324 | 384,408 | -1,196 | 0.06% | 2,815,549 |
| 2012-10-11 | 2012-10-09 | 7.040 | 385,604 | -5,980 | 0.06% | 2,714,689 |
| 2012-10-09 | 2012-10-05 | 7.090 | 391,584 | +5,980 | 0.06% | 2,776,434 |
| 2012-10-08 | 2012-10-04 | 6.789 | 385,604 | +23,920 | 0.06% | 2,617,967 |
| 2012-10-03 | 2012-09-27 | 6.689 | 361,684 | -2,392 | 0.06% | 2,419,278 |
| 2012-09-28 | 2012-09-26 | 6.538 | 364,076 | -1,196 | 0.06% | 2,380,484 |
| 2012-09-27 | 2012-09-25 | 6.789 | 365,272 | -19,136 | 0.06% | 2,479,927 |
| 2012-09-25 | 2012-09-21 | 6.823 | 384,408 | +2,392 | 0.06% | 2,622,703 |
| 2012-09-21 | 2012-09-19 | 6.940 | 382,016 | -4,784 | 0.06% | 2,651,100 |
| 2012-09-20 | 2012-09-18 | 6.789 | 386,800 | +39,468 | 0.06% | 2,626,086 |
| 2012-09-19 | 2012-09-17 | 7.224 | 347,332 | +9,568 | 0.05% | 2,509,141 |
| 2012-09-18 | 2012-09-14 | 7.441 | 337,764 | -25,116 | 0.05% | 2,513,448 |
| 2012-09-17 | 2012-09-13 | 6.856 | 362,880 | +8,372 | 0.06% | 2,487,960 |
| 2012-09-14 | 2012-09-12 | 6.940 | 354,508 | -3,588 | 0.05% | 2,460,201 |
| 2012-09-13 | 2012-09-11 | 6.756 | 358,096 | +2,392 | 0.06% | 2,419,231 |
| 2012-09-12 | 2012-09-10 | 6.906 | 355,704 | +15,548 | 0.05% | 2,456,605 |
| 2012-09-11 | 2012-09-07 | 6.438 | 340,156 | +22,724 | 0.05% | 2,189,956 |
| 2012-09-07 | 2012-09-05 | 5.853 | 317,432 | +2,392 | 0.05% | 1,857,870 |
| 2012-09-06 | 2012-09-04 | 6.104 | 315,040 | +1,196 | 0.05% | 1,922,893 |
| 2012-08-29 | 2012-08-27 | 6.572 | 313,844 | +1,196 | 0.05% | 2,062,542 |
| 2012-08-21 | 2012-08-17 | 7.224 | 312,648 | -4,784 | 0.05% | 2,258,582 |
| 2012-08-17 | 2012-08-15 | 7.157 | 317,432 | -3,588 | 0.05% | 2,271,909 |
| 2012-08-15 | 2012-08-13 | 7.408 | 321,020 | -53,820 | 0.05% | 2,378,112 |
| 2012-08-14 | 2012-08-10 | 7.592 | 374,840 | -10,764 | 0.06% | 2,845,760 |
| 2012-08-13 | 2012-08-09 | 7.642 | 385,604 | -1,196 | 0.06% | 2,946,824 |
| 2012-08-10 | 2012-08-08 | 7.475 | 386,800 | -8,372 | 0.06% | 2,891,282 |
| 2012-08-09 | 2012-08-07 | 7.207 | 395,172 | +52,624 | 0.06% | 2,848,131 |
| 2012-08-08 | 2012-08-06 | 7.023 | 342,548 | +5,980 | 0.05% | 2,405,843 |
| 2012-08-07 | 2012-08-03 | 6.605 | 336,568 | -3,588 | 0.05% | 2,223,138 |
| 2012-08-03 | 2012-08-01 | 7.074 | 340,156 | +3,588 | 0.05% | 2,406,107 |
| 2012-08-02 | 2012-07-31 | 6.689 | 336,568 | +4,784 | 0.05% | 2,251,279 |
| 2012-08-01 | 2012-07-30 | 6.354 | 331,784 | -32,292 | 0.05% | 2,108,315 |
| 2012-07-31 | 2012-07-27 | 6.104 | 364,076 | +23,920 | 0.06% | 2,222,191 |
| 2012-07-30 | 2012-07-26 | 5.903 | 340,156 | +1,196 | 0.05% | 2,007,934 |
| 2012-07-27 | 2012-07-25 | 5.836 | 338,960 | +1,196 | 0.05% | 1,978,201 |
| 2012-07-26 | 2012-07-24 | 6.120 | 337,764 | +3,588 | 0.05% | 2,067,240 |
| 2012-07-24 | 2012-07-20 | 6.321 | 334,176 | -1,196 | 0.05% | 2,112,339 |
| 2012-07-23 | 2012-07-19 | 6.371 | 335,372 | +5,980 | 0.05% | 2,136,723 |
| 2012-07-16 | 2012-07-12 | 6.940 | 329,392 | -59,800 | 0.05% | 2,285,902 |
| 2012-07-12 | 2012-07-10 | 7.023 | 389,192 | -10,764 | 0.06% | 2,733,441 |
| 2012-07-11 | 2012-07-09 | 7.090 | 399,956 | +43,056 | 0.06% | 2,835,793 |
| 2012-07-04 | 2012-06-29 | 7.057 | 356,900 | -8,372 | 0.05% | 2,518,579 |
| 2012-07-03 | 2012-06-28 | 6.940 | 365,272 | -1,196 | 0.06% | 2,534,901 |
| 2012-06-29 | 2012-06-27 | 7.107 | 366,468 | +3,588 | 0.06% | 2,604,483 |
| 2012-06-28 | 2012-06-26 | 7.174 | 362,880 | -1,196 | 0.06% | 2,603,256 |
| 2012-06-26 | 2012-06-22 | 7.191 | 364,076 | +25,116 | 0.06% | 2,617,924 |
| 2012-06-22 | 2012-06-20 | 7.592 | 338,960 | -59,800 | 0.05% | 2,573,362 |
| 2012-06-21 | 2012-06-19 | 7.709 | 398,760 | +14,352 | 0.06% | 3,074,037 |
| 2012-06-20 | 2012-06-18 | 7.542 | 384,408 | -1,196 | 0.06% | 2,899,115 |
| 2012-06-14 | 2012-06-12 | 7.324 | 385,604 | -35,881 | 0.06% | 2,824,309 |
| 2012-06-13 | 2012-06-11 | 7.625 | 421,485 | +59,801 | 0.06% | 3,213,982 |
| 2012-06-05 | 2012-06-01 | 7.408 | 361,684 | -9,568 | 0.06% | 2,679,351 |
| 2012-06-04 | 2012-05-31 | 7.441 | 371,252 | +4,784 | 0.06% | 2,762,647 |
| 2012-06-01 | 2012-05-30 | 7.692 | 366,468 | +8,372 | 0.06% | 2,818,970 |
| 2012-05-31 | 2012-05-29 | 7.726 | 358,096 | +11,960 | 0.06% | 2,766,546 |
| 2012-05-30 | 2012-05-28 | 7.174 | 346,136 | +4,784 | 0.05% | 2,483,136 |
| 2012-05-29 | 2012-05-25 | 7.023 | 341,352 | -3,588 | 0.05% | 2,397,443 |
| 2012-05-28 | 2012-05-24 | 7.007 | 344,940 | -2,392 | 0.05% | 2,416,875 |
| 2012-05-24 | 2012-05-22 | 7.140 | 347,332 | -4,784 | 0.05% | 2,480,100 |
| 2012-05-22 | 2012-05-18 | 7.040 | 352,116 | +9,568 | 0.05% | 2,478,931 |
| 2012-05-18 | 2012-05-16 | 7.391 | 342,548 | -14,352 | 0.05% | 2,531,863 |
| 2012-05-17 | 2012-05-15 | 7.709 | 356,900 | +23,920 | 0.05% | 2,751,338 |
| 2012-05-15 | 2012-05-11 | 7.993 | 332,980 | -11,960 | 0.05% | 2,661,599 |
| 2012-05-14 | 2012-05-10 | 8.094 | 344,940 | -16,744 | 0.05% | 2,791,807 |
| 2012-05-11 | 2012-05-09 | 8.328 | 361,684 | +1,196 | 0.06% | 3,012,001 |
| 2012-05-10 | 2012-05-08 | 8.562 | 360,488 | +26,312 | 0.06% | 3,086,436 |
| 2012-05-09 | 2012-05-07 | 8.428 | 334,176 | +1,196 | 0.05% | 2,816,452 |
| 2012-05-08 | 2012-05-04 | 8.796 | 332,980 | +1,196 | 0.05% | 2,928,872 |
| 2012-05-03 | 2012-04-30 | 8.880 | 331,784 | +1,196 | 0.05% | 2,946,093 |
| 2012-04-27 | 2012-04-25 | 8.896 | 330,588 | +2,392 | 0.05% | 2,941,001 |
| 2012-04-23 | 2012-04-19 | 9.348 | 328,196 | -33,488 | 0.05% | 3,067,903 |
| 2012-04-20 | 2012-04-18 | 9.431 | 361,684 | -21,528 | 0.06% | 3,411,182 |
| 2012-04-19 | 2012-04-17 | 8.997 | 383,212 | +52,624 | 0.06% | 3,447,608 |
| 2012-04-18 | 2012-04-16 | 8.880 | 330,588 | +4,784 | 0.05% | 2,935,473 |
| 2012-04-17 | 2012-04-13 | 9.130 | 325,804 | -1,196 | 0.05% | 2,974,716 |
| 2012-04-16 | 2012-04-12 | 8.729 | 327,000 | +1,196 | 0.05% | 2,854,400 |
| 2012-04-13 | 2012-04-11 | 8.478 | 325,804 | +33,488 | 0.05% | 2,762,237 |
| 2012-04-12 | 2012-04-10 | 8.863 | 292,316 | -3,588 | 0.05% | 2,590,747 |
| 2012-04-11 | 2012-04-05 | 9.030 | 295,904 | -7,176 | 0.05% | 2,672,029 |
| 2012-04-10 | 2012-04-03 | 9.030 | 303,080 | +2,392 | 0.05% | 2,736,828 |
| 2012-04-05 | 2012-04-02 | 8.528 | 300,688 | -14,352 | 0.05% | 2,564,382 |
| 2012-04-03 | 2012-03-30 | 8.344 | 315,040 | -3,588 | 0.05% | 2,628,832 |
| 2012-03-30 | 2012-03-28 | 8.160 | 318,628 | +2,392 | 0.05% | 2,600,161 |
| 2012-03-29 | 2012-03-27 | 8.344 | 316,236 | -1,196 | 0.05% | 2,638,812 |
| 2012-03-28 | 2012-03-26 | 7.993 | 317,432 | +7,176 | 0.05% | 2,537,319 |
| 2012-03-27 | 2012-03-23 | 8.110 | 310,256 | +10,764 | 0.05% | 2,516,277 |
| 2012-03-26 | 2012-03-22 | 8.411 | 299,492 | +4,784 | 0.05% | 2,519,125 |
| 2012-03-23 | 2012-03-21 | 8.595 | 294,708 | +3,588 | 0.05% | 2,533,096 |
| 2012-03-21 | 2012-03-19 | 8.696 | 291,120 | +3,588 | 0.04% | 2,531,465 |
| 2012-03-20 | 2012-03-16 | 9.181 | 287,532 | +2,392 | 0.04% | 2,639,703 |
| 2012-03-19 | 2012-03-15 | 9.063 | 285,140 | +3,588 | 0.04% | 2,584,366 |
| 2012-03-16 | 2012-03-14 | 9.398 | 281,552 | -25,116 | 0.04% | 2,646,010 |
| 2012-03-15 | 2012-03-13 | 9.030 | 306,668 | +2,392 | 0.05% | 2,769,228 |
| 2012-03-14 | 2012-03-12 | 9.013 | 304,276 | -1,196 | 0.05% | 2,742,540 |
| 2012-03-12 | 2012-03-08 | 9.147 | 305,472 | -8,372 | 0.05% | 2,794,186 |
| 2012-03-09 | 2012-03-07 | 8.779 | 313,844 | +8,372 | 0.05% | 2,755,305 |
| 2012-03-08 | 2012-03-06 | 8.562 | 305,472 | +35,880 | 0.05% | 2,615,399 |
| 2012-03-07 | 2012-03-05 | 9.264 | 269,592 | +4,784 | 0.04% | 2,497,545 |
| 2012-03-06 | 2012-03-02 | 9.649 | 264,808 | -4,784 | 0.04% | 2,555,074 |
| 2012-03-05 | 2012-03-01 | 9.649 | 269,592 | +21,528 | 0.04% | 2,601,233 |
| 2012-03-02 | 2012-02-29 | 10.100 | 248,064 | -1,196 | 0.04% | 2,505,516 |
| 2012-03-01 | 2012-02-28 | 10.117 | 249,260 | -1,196 | 0.04% | 2,521,764 |
| 2012-02-29 | 2012-02-27 | 9.983 | 250,456 | -62,192 | 0.04% | 2,500,359 |
| 2012-02-28 | 2012-02-24 | 10.017 | 312,648 | -1,196 | 0.05% | 3,131,692 |
| 2012-02-27 | 2012-02-23 | 9.849 | 313,844 | +9,568 | 0.05% | 3,091,190 |
| 2012-02-24 | 2012-02-22 | 10.201 | 304,276 | -16,744 | 0.05% | 3,103,802 |
| 2012-02-23 | 2012-02-21 | 10.167 | 321,020 | +2,392 | 0.05% | 3,263,865 |
| 2012-02-22 | 2012-02-20 | 10.217 | 318,628 | +38,272 | 0.05% | 3,255,530 |
| 2012-02-21 | 2012-02-17 | 10.017 | 280,356 | +14,352 | 0.04% | 2,808,233 |
| 2012-02-20 | 2012-02-16 | 10.033 | 266,004 | +5,980 | 0.04% | 2,668,922 |
| 2012-02-17 | 2012-02-15 | 10.435 | 260,024 | -5,980 | 0.04% | 2,713,280 |
| 2012-02-16 | 2012-02-14 | 10.067 | 266,004 | +11,960 | 0.04% | 2,677,819 |
| 2012-02-15 | 2012-02-13 | 10.502 | 254,044 | -1,196 | 0.04% | 2,667,873 |
| 2012-02-14 | 2012-02-10 | 10.769 | 255,240 | -2,392 | 0.04% | 2,748,724 |
| 2012-02-13 | 2012-02-09 | 10.903 | 257,632 | +1,196 | 0.04% | 2,808,949 |
| 2012-02-10 | 2012-02-08 | 11.037 | 256,436 | -27,508 | 0.04% | 2,830,215 |
| 2012-02-09 | 2012-02-07 | 10.418 | 283,944 | -38,272 | 0.04% | 2,958,130 |
| 2012-02-08 | 2012-02-06 | 10.201 | 322,216 | +32,292 | 0.05% | 3,286,801 |
| 2012-02-07 | 2012-02-03 | 9.682 | 289,924 | +1,196 | 0.04% | 2,807,109 |
| 2012-02-06 | 2012-02-02 | 9.649 | 288,728 | +14,352 | 0.04% | 2,785,873 |
| 2012-02-03 | 2012-02-01 | 9.415 | 274,376 | +2,392 | 0.04% | 2,583,158 |
| 2012-02-02 | 2012-01-31 | 9.331 | 271,984 | -11,960 | 0.04% | 2,537,898 |
| 2012-02-01 | 2012-01-30 | 10.468 | 283,944 | -8,372 | 0.04% | 2,972,375 |
| 2012-01-31 | 2012-01-27 | 11.171 | 292,316 | +5,980 | 0.05% | 3,265,319 |
| 2012-01-30 | 2012-01-26 | 11.120 | 286,336 | +4,784 | 0.04% | 3,184,154 |
| 2012-01-27 | 2012-01-20 | 10.803 | 281,552 | +17,940 | 0.04% | 3,041,499 |
| 2012-01-26 | 2012-01-19 | 11.087 | 263,612 | +10,764 | 0.04% | 2,922,639 |
| 2012-01-20 | 2012-01-18 | 10.836 | 252,848 | +10,764 | 0.04% | 2,739,877 |
| 2012-01-19 | 2012-01-17 | 10.485 | 242,084 | +20,332 | 0.04% | 2,538,225 |
| 2012-01-17 | 2012-01-13 | 10.251 | 221,752 | -11,960 | 0.03% | 2,273,131 |
| 2012-01-16 | 2012-01-12 | 10.351 | 233,712 | -1,196 | 0.04% | 2,419,180 |
| 2012-01-13 | 2012-01-11 | 10.033 | 234,908 | -121,992 | 0.04% | 2,356,924 |
| 2012-01-12 | 2012-01-10 | 9.615 | 356,900 | +116,012 | 0.05% | 3,431,713 |
| 2012-01-11 | 2012-01-09 | 9.164 | 240,888 | +2,392 | 0.04% | 2,207,457 |
| 2012-01-10 | 2012-01-06 | 9.097 | 238,496 | +21,528 | 0.04% | 2,169,584 |
| 2012-01-09 | 2012-01-05 | 9.515 | 216,968 | +16,745 | 0.03% | 2,064,451 |
| 2012-01-06 | 2012-01-04 | 9.716 | 200,223 | -1,196 | 0.03% | 1,945,300 |
| 2012-01-05 | 2012-01-03 | 9.498 | 201,419 | -1,196 | 0.03% | 1,913,134 |
| 2012-01-04 | 2011-12-30 | 9.348 | 202,615 | +4,784 | 0.03% | 1,894,000 |
| 2012-01-03 | 2011-12-29 | 9.415 | 197,831 | +3,588 | 0.03% | 1,862,513 |
| 2011-12-28 | 2011-12-22 | 9.298 | 194,243 | +1,196 | 0.03% | 1,805,996 |
| 2011-12-23 | 2011-12-21 | 9.431 | 193,047 | -3,588 | 0.03% | 1,820,701 |
| 2011-12-21 | 2011-12-19 | 9.047 | 196,635 | -2,392 | 0.03% | 1,778,913 |
| 2011-12-20 | 2011-12-16 | 8.997 | 199,027 | -3,588 | 0.03% | 1,790,568 |
| 2011-12-19 | 2011-12-15 | 8.528 | 202,615 | -96,877 | 0.03% | 1,727,978 |
| 2011-12-16 | 2011-12-14 | 8.997 | 299,492 | +25,116 | 0.05% | 2,694,412 |
| 2011-12-15 | 2011-12-13 | 8.997 | 274,376 | -1,196 | 0.04% | 2,468,453 |
| 2011-12-14 | 2011-12-12 | 8.863 | 275,572 | +3,588 | 0.04% | 2,442,348 |
| 2011-12-13 | 2011-12-09 | 9.013 | 271,984 | +92,093 | 0.04% | 2,451,482 |
| 2011-12-12 | 2011-12-08 | 9.448 | 179,891 | +58,604 | 0.03% | 1,699,630 |
| 2011-12-09 | 2011-12-07 | 8.963 | 121,287 | -1,196 | 0.02% | 1,087,115 |
| 2011-12-08 | 2011-12-06 | 8.478 | 122,483 | +3,588 | 0.02% | 1,038,437 |
| 2011-12-07 | 2011-12-05 | 8.813 | 118,895 | +10,764 | 0.02% | 1,047,782 |
| 2011-12-06 | 2011-12-02 | 8.913 | 108,131 | +1,196 | 0.02% | 963,771 |
| 2011-12-05 | 2011-12-01 | 9.097 | 106,935 | -98,072 | 0.02% | 972,781 |
| 2011-12-02 | 2011-11-30 | 7.926 | 205,007 | -3,588 | 0.03% | 1,624,963 |
| 2011-12-01 | 2011-11-29 | 8.194 | 208,595 | +1,196 | 0.03% | 1,709,214 |
| 2011-11-29 | 2011-11-25 | 7.425 | 207,399 | +62,192 | 0.03% | 1,539,877 |
| 2011-11-28 | 2011-11-24 | 7.575 | 145,207 | +1,196 | 0.02% | 1,099,974 |
| 2011-11-25 | 2011-11-23 | 7.575 | 144,011 | +1,196 | 0.02% | 1,090,914 |
| 2011-11-23 | 2011-11-21 | 7.943 | 142,815 | -1,196 | 0.02% | 1,134,394 |
| 2011-11-22 | 2011-11-18 | 8.110 | 144,011 | +1,196 | 0.02% | 1,167,976 |
| 2011-11-21 | 2011-11-17 | 8.579 | 142,815 | -1,196 | 0.02% | 1,225,146 |
| 2011-11-18 | 2011-11-16 | 8.512 | 144,011 | +3,588 | 0.02% | 1,225,773 |
| 2011-11-17 | 2011-11-15 | 9.147 | 140,423 | -65,780 | 0.02% | 1,284,464 |
| 2011-11-16 | 2011-11-14 | 9.247 | 206,203 | +51,428 | 0.03% | 1,906,850 |
| 2011-11-15 | 2011-11-11 | 8.629 | 154,775 | +2,392 | 0.02% | 1,335,510 |
| 2011-11-14 | 2011-11-10 | 8.662 | 152,383 | -2,392 | 0.02% | 1,319,966 |
| 2011-11-11 | 2011-11-09 | 9.498 | 154,775 | -5,980 | 0.02% | 1,470,096 |
| 2011-11-10 | 2011-11-08 | 9.415 | 160,755 | -26,312 | 0.02% | 1,513,455 |
| 2011-11-09 | 2011-11-07 | 8.896 | 187,067 | -7,176 | 0.03% | 1,664,199 |
| 2011-11-08 | 2011-11-04 | 8.361 | 194,243 | -4,784 | 0.03% | 1,624,097 |
| 2011-11-07 | 2011-11-03 | 7.993 | 199,027 | +31,096 | 0.03% | 1,590,876 |
| 2011-11-04 | 2011-11-02 | 8.144 | 167,931 | -3,588 | 0.03% | 1,367,591 |
| 2011-11-03 | 2011-11-01 | 7.776 | 171,519 | +1,196 | 0.03% | 1,333,711 |
| 2011-11-02 | 2011-10-31 | 8.094 | 170,323 | -9,568 | 0.03% | 1,378,527 |
| 2011-11-01 | 2011-10-28 | 8.278 | 179,891 | -126,777 | 0.03% | 1,489,056 |
| 2011-10-31 | 2011-10-27 | 8.495 | 306,668 | -827,636 | 0.05% | 2,605,126 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,134,304 | +983,117 | 0.17% | 8,497,751 |
| 2011-10-26 | 2011-10-24 | 7.592 | 151,187 | -19,136 | 0.02% | 1,147,802 |
| 2011-10-25 | 2011-10-21 | 7.191 | 170,323 | +2,392 | 0.03% | 1,224,724 |
| 2011-10-20 | 2011-10-18 | 7.241 | 167,931 | -9,568 | 0.03% | 1,215,949 |
| 2011-10-19 | 2011-10-17 | 8.528 | 177,499 | +2,392 | 0.03% | 1,513,779 |
| 2011-10-18 | 2011-10-14 | 8.746 | 175,107 | -34,684 | 0.03% | 1,531,446 |
| 2011-10-17 | 2011-10-13 | 9.448 | 209,791 | +66,976 | 0.03% | 1,982,129 |
| 2011-10-14 | 2011-10-12 | 8.127 | 142,815 | -3,588 | 0.02% | 1,160,664 |
| 2011-10-13 | 2011-10-11 | 7.508 | 146,403 | +3,588 | 0.02% | 1,099,241 |
| 2011-10-11 | 2011-10-07 | 7.358 | 142,815 | -14,352 | 0.02% | 1,050,807 |
| 2011-10-10 | 2011-10-06 | 6.505 | 157,167 | +2,392 | 0.02% | 1,022,369 |
| 2011-10-07 | 2011-10-04 | 5.853 | 154,775 | -11,960 | 0.02% | 905,869 |
| 2011-10-06 | 2011-10-03 | 6.271 | 166,735 | +7,176 | 0.03% | 1,045,573 |
| 2011-10-04 | 2011-09-30 | 6.890 | 159,559 | +2,392 | 0.02% | 1,099,297 |
| 2011-09-30 | 2011-09-27 | 6.923 | 157,167 | -29,900 | 0.02% | 1,088,073 |
| 2011-09-28 | 2011-09-26 | 6.371 | 187,067 | +1,196 | 0.03% | 1,191,842 |
| 2011-09-26 | 2011-09-22 | 7.676 | 185,871 | +1,196 | 0.03% | 1,426,661 |
| 2011-09-23 | 2011-09-21 | 8.328 | 184,675 | -3,588 | 0.03% | 1,537,921 |
| 2011-09-22 | 2011-09-20 | 8.378 | 188,263 | -9,568 | 0.03% | 1,577,245 |
| 2011-09-21 | 2011-09-19 | 8.612 | 197,831 | -3,588 | 0.03% | 1,703,720 |
| 2011-09-20 | 2011-09-16 | 8.980 | 201,419 | -10,764 | 0.03% | 1,808,720 |
| 2011-09-19 | 2011-09-15 | 8.696 | 212,183 | +1,196 | 0.03% | 1,845,060 |
| 2011-09-16 | 2011-09-14 | 8.779 | 210,987 | -2,392 | 0.03% | 1,852,301 |
| 2011-09-15 | 2011-09-12 | 8.779 | 213,379 | -8,373 | 0.03% | 1,873,301 |
| 2011-09-09 | 2011-09-07 | 9.783 | 221,752 | +3,588 | 0.03% | 2,169,302 |
| 2011-09-08 | 2011-09-06 | 9.749 | 218,164 | +3,589 | 0.03% | 2,126,905 |
| 2011-09-07 | 2011-09-05 | 9.749 | 214,575 | -2,393 | 0.03% | 2,091,916 |
| 2011-09-01 | 2011-08-30 | 9.883 | 216,968 | -3,588 | 0.03% | 2,144,271 |
| 2011-08-30 | 2011-08-26 | 9.833 | 220,556 | +1,196 | 0.03% | 2,168,666 |
| 2011-08-29 | 2011-08-25 | 10.217 | 219,360 | +3,589 | 0.03% | 2,241,275 |
| 2011-08-26 | 2011-08-24 | 9.983 | 215,771 | -2,393 | 0.03% | 2,154,090 |
| 2011-08-24 | 2011-08-22 | 10.518 | 218,164 | +19,137 | 0.03% | 2,294,723 |
| 2011-08-23 | 2011-08-19 | 10.050 | 199,027 | +9,568 | 0.03% | 2,000,244 |
| 2011-08-22 | 2011-08-18 | 10.836 | 189,459 | -7,176 | 0.03% | 2,052,990 |
| 2011-08-19 | 2011-08-17 | 10.920 | 196,635 | +4,784 | 0.03% | 2,147,190 |
| 2011-08-18 | 2011-08-16 | 11.087 | 191,851 | -2,392 | 0.03% | 2,127,032 |
| 2011-08-17 | 2011-08-15 | 10.752 | 194,243 | -9,568 | 0.03% | 2,088,588 |
| 2011-08-16 | 2011-08-12 | 10.301 | 203,811 | -75,349 | 0.03% | 2,099,447 |
| 2011-08-15 | 2011-08-11 | 10.084 | 279,160 | -20,332 | 0.04% | 2,814,926 |
| 2011-08-12 | 2011-08-10 | 10.619 | 299,492 | -1,196 | 0.05% | 3,180,208 |
| 2011-08-11 | 2011-08-09 | 10.435 | 300,688 | -72,956 | 0.05% | 3,137,597 |
| 2011-08-10 | 2011-08-08 | 11.956 | 373,644 | +98,072 | 0.06% | 4,467,459 |
| 2011-08-09 | 2011-08-05 | 12.492 | 275,572 | -7,176 | 0.04% | 3,442,328 |
| 2011-08-08 | 2011-08-04 | 13.344 | 282,748 | +1,196 | 0.04% | 3,773,106 |
| 2011-08-05 | 2011-08-03 | 13.428 | 281,552 | -4,784 | 0.04% | 3,780,687 |
| 2011-08-04 | 2011-08-02 | 13.696 | 286,336 | -7,176 | 0.04% | 3,921,538 |
| 2011-08-03 | 2011-08-01 | 13.762 | 293,512 | -9,568 | 0.05% | 4,039,450 |
| 2011-08-02 | 2011-07-29 | 13.478 | 303,080 | -20,332 | 0.05% | 4,084,970 |
| 2011-08-01 | 2011-07-28 | 13.512 | 323,412 | +4,784 | 0.05% | 4,369,825 |
| 2011-07-29 | 2011-07-27 | 13.696 | 318,628 | +31,096 | 0.05% | 4,363,795 |
| 2011-07-28 | 2011-07-26 | 13.729 | 287,532 | +37,076 | 0.04% | 3,947,534 |
| 2011-07-27 | 2011-07-25 | 13.963 | 250,456 | -17,940 | 0.04% | 3,497,151 |
| 2011-07-26 | 2011-07-22 | 13.930 | 268,396 | +3,588 | 0.04% | 3,738,674 |
| 2011-07-22 | 2011-07-20 | 13.428 | 264,808 | -2,392 | 0.04% | 3,555,848 |
| 2011-07-21 | 2011-07-19 | 13.177 | 267,200 | -2,392 | 0.04% | 3,520,945 |
| 2011-07-20 | 2011-07-18 | 13.010 | 269,592 | -2,691 | 0.04% | 3,507,382 |
| 2011-07-19 | 2011-07-15 | 13.177 | 272,283 | +7,176 | 0.04% | 3,587,924 |
| 2011-07-18 | 2011-07-14 | 13.445 | 265,107 | -3,588 | 0.04% | 3,564,296 |
| 2011-07-15 | 2011-07-13 | 13.361 | 268,695 | +2,392 | 0.04% | 3,590,070 |
| 2011-07-14 | 2011-07-12 | 13.227 | 266,303 | +23,920 | 0.04% | 3,522,484 |
| 2011-07-13 | 2011-07-11 | 13.796 | 242,383 | -14,352 | 0.04% | 3,343,895 |
| 2011-07-11 | 2011-07-07 | 14.632 | 256,735 | +1,196 | 0.04% | 3,756,554 |
| 2011-07-08 | 2011-07-06 | 14.632 | 255,539 | +11,960 | 0.04% | 3,739,054 |
| 2011-07-07 | 2011-07-05 | 14.615 | 243,579 | -1,196 | 0.04% | 3,559,982 |
| 2011-07-06 | 2011-07-04 | 14.849 | 244,775 | -17,940 | 0.04% | 3,634,767 |
| 2011-07-05 | 2011-06-30 | 14.247 | 262,715 | -2,392 | 0.04% | 3,743,010 |
| 2011-07-04 | 2011-06-29 | 13.495 | 265,107 | +1,196 | 0.04% | 3,577,596 |
| 2011-06-29 | 2011-06-27 | 13.813 | 263,911 | +2,392 | 0.04% | 3,645,307 |
| 2011-06-28 | 2011-06-24 | 13.880 | 261,519 | -27,508 | 0.04% | 3,629,760 |
| 2011-06-24 | 2011-06-22 | 13.144 | 289,027 | -2,392 | 0.04% | 3,798,897 |
| 2011-06-23 | 2011-06-21 | 13.160 | 291,419 | +19,136 | 0.04% | 3,835,210 |
| 2011-06-21 | 2011-06-17 | 12.910 | 272,283 | -17,940 | 0.04% | 3,515,073 |
| 2011-06-16 | 2011-06-14 | 13.595 | 290,223 | +4,784 | 0.04% | 3,945,653 |
| 2011-06-13 | 2011-06-09 | 13.595 | 285,439 | +15,548 | 0.04% | 3,880,613 |
| 2011-06-09 | 2011-06-07 | 13.829 | 269,891 | -2,392 | 0.04% | 3,732,419 |
| 2011-06-08 | 2011-06-03 | 13.846 | 272,283 | +7,176 | 0.04% | 3,770,052 |
| 2011-06-07 | 2011-06-02 | 14.013 | 265,107 | +5,980 | 0.04% | 3,715,025 |
| 2011-06-03 | 2011-06-01 | 14.448 | 259,127 | -2,392 | 0.04% | 3,743,889 |
| 2011-06-01 | 2011-05-30 | 14.114 | 261,519 | -4,784 | 0.04% | 3,690,984 |
| 2011-05-31 | 2011-05-27 | 14.364 | 266,303 | -3,588 | 0.04% | 3,825,302 |
| 2011-05-30 | 2011-05-26 | 14.298 | 269,891 | +1,196 | 0.04% | 3,858,789 |
| 2011-05-27 | 2011-05-25 | 14.314 | 268,695 | -3,588 | 0.04% | 3,846,182 |
| 2011-05-26 | 2011-05-24 | 14.582 | 272,283 | -5,980 | 0.04% | 3,970,393 |
| 2011-05-25 | 2011-05-23 | 14.766 | 278,263 | -13,156 | 0.04% | 4,108,778 |
| 2011-05-24 | 2011-05-20 | 15.301 | 291,419 | -2,392 | 0.04% | 4,458,980 |
| 2011-05-23 | 2011-05-19 | 15.368 | 293,811 | +27,508 | 0.05% | 4,515,232 |
| 2011-05-20 | 2011-05-18 | 15.736 | 266,303 | -10,764 | 0.04% | 4,190,465 |
| 2011-05-19 | 2011-05-17 | 15.635 | 277,067 | -19,136 | 0.04% | 4,332,045 |
| 2011-05-17 | 2011-05-13 | 16.304 | 296,203 | +26,312 | 0.05% | 4,829,371 |
| 2011-05-16 | 2011-05-12 | 16.170 | 269,891 | -17,940 | 0.04% | 4,364,268 |
| 2011-05-13 | 2011-05-11 | 16.488 | 287,831 | -2,392 | 0.04% | 4,745,817 |
| 2011-05-12 | 2011-05-09 | 16.221 | 290,223 | -86,112 | 0.04% | 4,707,606 |
| 2011-05-11 | 2011-05-06 | 15.819 | 376,335 | +10,764 | 0.06% | 5,953,362 |
| 2011-05-09 | 2011-05-05 | 15.903 | 365,571 | +5,980 | 0.06% | 5,813,649 |
| 2011-05-06 | 2011-05-04 | 16.053 | 359,591 | -14,352 | 0.06% | 5,772,668 |
| 2011-05-05 | 2011-05-03 | 16.187 | 373,943 | -52,625 | 0.06% | 6,053,092 |
| 2011-05-04 | 2011-04-29 | 16.672 | 426,568 | +4,784 | 0.07% | 7,111,807 |
| 2011-05-03 | 2011-04-28 | 16.823 | 421,784 | -33,488 | 0.06% | 7,095,526 |
| 2011-04-29 | 2011-04-27 | 17.729 | 455,272 | +39,468 | 0.07% | 8,071,554 |
| 2011-04-28 | 2011-04-26 | 17.967 | 415,804 | +7,140 | 0.06% | 7,470,868 |
| 2011-04-27 | 2011-04-21 | 18.035 | 408,664 | -21,158 | 0.06% | 7,370,394 |
| 2011-04-26 | 2011-04-20 | 17.933 | 429,822 | -22,334 | 0.07% | 7,708,107 |
| 2011-04-21 | 2011-04-19 | 18.035 | 452,156 | -383,203 | 0.07% | 8,154,787 |
| 2011-04-20 | 2011-04-18 | 17.933 | 835,359 | +10,579 | 0.13% | 14,980,705 |
| 2011-04-19 | 2011-04-15 | 18.137 | 824,780 | +573,629 | 0.13% | 14,959,387 |
| 2011-04-18 | 2011-04-14 | 19.158 | 251,151 | -31,738 | 0.04% | 4,811,625 |
| 2011-04-15 | 2011-04-13 | 19.192 | 282,889 | -3,526 | 0.04% | 5,429,298 |
| 2011-04-14 | 2011-04-12 | 18.920 | 286,415 | -24,685 | 0.04% | 5,418,998 |
| 2011-04-13 | 2011-04-11 | 18.954 | 311,100 | -59,949 | 0.05% | 5,896,627 |
| 2011-04-12 | 2011-04-08 | 18.580 | 371,049 | +19,983 | 0.06% | 6,894,018 |
| 2011-04-11 | 2011-04-07 | 18.410 | 351,066 | -52,896 | 0.06% | 6,463,005 |
| 2011-04-08 | 2011-04-06 | 18.512 | 403,962 | -8,228 | 0.06% | 7,478,042 |
| 2011-04-07 | 2011-04-04 | 18.308 | 412,190 | -14,106 | 0.06% | 7,546,198 |
| 2011-04-06 | 2011-04-01 | 18.103 | 426,296 | +11,755 | 0.07% | 7,717,406 |
| 2011-04-04 | 2011-03-31 | 18.171 | 414,541 | -109,319 | 0.06% | 7,532,814 |
| 2011-04-01 | 2011-03-30 | 18.001 | 523,860 | +1,176 | 0.08% | 9,430,167 |
| 2011-03-31 | 2011-03-29 | 17.253 | 522,684 | -21,159 | 0.08% | 9,017,697 |
| 2011-03-30 | 2011-03-28 | 17.287 | 543,843 | +251,551 | 0.09% | 9,401,253 |
| 2011-03-29 | 2011-03-25 | 17.661 | 292,292 | +24,685 | 0.05% | 5,162,176 |
| 2011-03-28 | 2011-03-24 | 17.627 | 267,607 | +56,422 | 0.04% | 4,717,107 |
| 2011-03-25 | 2011-03-23 | 17.627 | 211,185 | +1,176 | 0.03% | 3,722,557 |
| 2011-03-24 | 2011-03-22 | 17.661 | 210,009 | -17,633 | 0.03% | 3,708,974 |
| 2011-03-23 | 2011-03-21 | 17.729 | 227,642 | +14,106 | 0.04% | 4,035,883 |
| 2011-03-22 | 2011-03-18 | 17.695 | 213,536 | -35,264 | 0.03% | 3,778,530 |
| 2011-03-21 | 2011-03-17 | 17.627 | 248,800 | +23,509 | 0.04% | 4,385,596 |
| 2011-03-18 | 2011-03-16 | 18.103 | 225,291 | +4,702 | 0.04% | 4,078,533 |
| 2011-03-17 | 2011-03-15 | 18.103 | 220,589 | +2,351 | 0.03% | 3,993,411 |
| 2011-03-15 | 2011-03-11 | 17.593 | 218,238 | +38,791 | 0.03% | 3,839,453 |
| 2011-03-14 | 2011-03-10 | 17.321 | 179,447 | +22,334 | 0.03% | 3,108,154 |
| 2011-03-11 | 2011-03-09 | 17.661 | 157,113 | +2,351 | 0.02% | 2,774,776 |
| 2011-03-10 | 2011-03-08 | 17.661 | 154,762 | -78,757 | 0.02% | 2,733,255 |
| 2011-03-09 | 2011-03-07 | 17.525 | 233,519 | +41,142 | 0.04% | 4,092,399 |
| 2011-03-08 | 2011-03-04 | 18.171 | 192,377 | +17,632 | 0.03% | 3,495,770 |
| 2011-03-07 | 2011-03-03 | 17.797 | 174,745 | +8,228 | 0.03% | 3,109,961 |
| 2011-03-04 | 2011-03-02 | 17.831 | 166,517 | +2,351 | 0.03% | 2,969,192 |
| 2011-03-02 | 2011-02-28 | 18.240 | 164,166 | -12,930 | 0.03% | 2,994,308 |
| 2011-03-01 | 2011-02-25 | 18.171 | 177,096 | +22,334 | 0.03% | 3,218,092 |
| 2011-02-28 | 2011-02-24 | 18.069 | 154,762 | +21,158 | 0.02% | 2,796,452 |
| 2011-02-25 | 2011-02-23 | 18.478 | 133,604 | -8,228 | 0.02% | 2,468,697 |
| 2011-02-24 | 2011-02-22 | 18.682 | 141,832 | +1,175 | 0.02% | 2,649,690 |
| 2011-02-22 | 2011-02-18 | 19.567 | 140,657 | -5,877 | 0.02% | 2,752,185 |
| 2011-02-18 | 2011-02-16 | 19.499 | 146,534 | -3,526 | 0.02% | 2,857,206 |
| 2011-02-17 | 2011-02-15 | 19.260 | 150,060 | -58,774 | 0.02% | 2,890,213 |
| 2011-02-16 | 2011-02-14 | 19.226 | 208,834 | +4,702 | 0.03% | 4,015,116 |
| 2011-02-15 | 2011-02-11 | 18.512 | 204,132 | -5,877 | 0.03% | 3,778,840 |
| 2011-02-11 | 2011-02-09 | 18.988 | 210,009 | +5,877 | 0.03% | 3,987,683 |
| 2011-02-10 | 2011-02-08 | 19.260 | 204,132 | -3,527 | 0.03% | 3,931,660 |
| 2011-02-09 | 2011-02-07 | 19.090 | 207,659 | +11,755 | 0.03% | 3,964,260 |
| 2011-02-08 | 2011-02-02 | 19.635 | 195,904 | +3,527 | 0.03% | 3,846,516 |
| 2011-02-07 | 2011-01-31 | 19.533 | 192,377 | +14,105 | 0.03% | 3,757,626 |
| 2011-02-01 | 2011-01-28 | 19.567 | 178,272 | +4,702 | 0.03% | 3,488,185 |
| 2011-01-31 | 2011-01-27 | 19.873 | 173,570 | +23,510 | 0.03% | 3,449,340 |
| 2011-01-27 | 2011-01-25 | 19.226 | 150,060 | -36,440 | 0.02% | 2,885,107 |
| 2011-01-26 | 2011-01-24 | 18.988 | 186,500 | -15,281 | 0.03% | 3,541,290 |
| 2011-01-25 | 2011-01-21 | 19.635 | 201,781 | -12,930 | 0.03% | 3,961,910 |
| 2011-01-24 | 2011-01-20 | 20.043 | 214,711 | +24,685 | 0.03% | 4,303,463 |
| 2011-01-21 | 2011-01-19 | 20.485 | 190,026 | +17,632 | 0.03% | 3,892,763 |
| 2011-01-20 | 2011-01-18 | 20.792 | 172,394 | -17,632 | 0.03% | 3,584,362 |
| 2011-01-19 | 2011-01-17 | 20.690 | 190,026 | +22,333 | 0.03% | 3,931,562 |
| 2011-01-18 | 2011-01-14 | 21.200 | 167,693 | +17,633 | 0.03% | 3,555,097 |
| 2011-01-14 | 2011-01-12 | 21.268 | 150,060 | -8,229 | 0.02% | 3,191,490 |
| 2011-01-12 | 2011-01-10 | 20.451 | 158,289 | +3,527 | 0.02% | 3,237,231 |
| 2011-01-10 | 2011-01-06 | 21.064 | 154,762 | +1,175 | 0.02% | 3,259,894 |
| 2011-01-07 | 2011-01-05 | 21.438 | 153,587 | +5,877 | 0.02% | 3,292,634 |
| 2011-01-06 | 2011-01-04 | 21.438 | 147,710 | -42,316 | 0.02% | 3,166,642 |
| 2011-01-05 | 2011-01-03 | 20.690 | 190,026 | +17,632 | 0.03% | 3,931,562 |
| 2011-01-04 | 2010-12-31 | 20.247 | 172,394 | +35,264 | 0.03% | 3,490,500 |
| 2011-01-03 | 2010-12-29 | 20.281 | 137,130 | +14,105 | 0.02% | 2,781,168 |
| 2010-12-30 | 2010-12-28 | 20.111 | 123,025 | -29,386 | 0.02% | 2,474,169 |
| 2010-12-29 | 2010-12-24 | 20.383 | 152,411 | -7,053 | 0.02% | 3,106,645 |
| 2010-12-28 | 2010-12-22 | 20.724 | 159,464 | +23,509 | 0.02% | 3,304,672 |
| 2010-12-23 | 2010-12-21 | 20.349 | 135,955 | +17,632 | 0.02% | 2,766,590 |
| 2010-12-21 | 2010-12-17 | 19.703 | 118,323 | +3,527 | 0.02% | 2,331,290 |
| 2010-12-20 | 2010-12-16 | 19.737 | 114,796 | -3,527 | 0.02% | 2,265,704 |
| 2010-12-17 | 2010-12-15 | 20.145 | 118,323 | -92,862 | 0.02% | 2,383,633 |
| 2010-12-15 | 2010-12-13 | 19.601 | 211,185 | -16,457 | 0.03% | 4,139,368 |
| 2010-12-14 | 2010-12-10 | 19.465 | 227,642 | -9,403 | 0.04% | 4,430,951 |
| 2010-12-13 | 2010-12-09 | 19.294 | 237,045 | +3,526 | 0.04% | 4,573,644 |
| 2010-12-10 | 2010-12-08 | 19.192 | 233,519 | -2,351 | 0.04% | 4,481,772 |
| 2010-12-09 | 2010-12-07 | 19.635 | 235,870 | +11,755 | 0.04% | 4,631,237 |
| 2010-12-08 | 2010-12-06 | 19.362 | 224,115 | -11,755 | 0.04% | 4,339,420 |
| 2010-12-07 | 2010-12-03 | 19.635 | 235,870 | -59,949 | 0.04% | 4,631,237 |
| 2010-12-06 | 2010-12-02 | 19.533 | 295,819 | +28,212 | 0.05% | 5,778,118 |
| 2010-12-03 | 2010-12-01 | 19.294 | 267,607 | +25,860 | 0.04% | 5,163,320 |
| 2010-12-02 | 2010-11-30 | 19.056 | 241,747 | +1,175 | 0.04% | 4,606,781 |
| 2010-11-30 | 2010-11-26 | 19.022 | 240,572 | +14,106 | 0.04% | 4,576,204 |
| 2010-11-29 | 2010-11-25 | 18.920 | 226,466 | -4,702 | 0.04% | 4,284,758 |
| 2010-11-26 | 2010-11-24 | 18.750 | 231,168 | -159,864 | 0.04% | 4,334,388 |
| 2010-11-25 | 2010-11-23 | 19.022 | 391,032 | +8,228 | 0.06% | 7,438,281 |
| 2010-11-24 | 2010-11-22 | 19.669 | 382,804 | +23,510 | 0.06% | 7,529,268 |
| 2010-11-23 | 2010-11-19 | 19.635 | 359,294 | -9,404 | 0.06% | 7,054,630 |
| 2010-11-22 | 2010-11-18 | 19.703 | 368,698 | +2,351 | 0.06% | 7,264,368 |
| 2010-11-19 | 2010-11-17 | 19.362 | 366,347 | +38,791 | 0.06% | 7,093,383 |
| 2010-11-18 | 2010-11-16 | 20.213 | 327,556 | +10,579 | 0.05% | 6,620,953 |
| 2010-11-16 | 2010-11-12 | 21.064 | 316,977 | +83,458 | 0.05% | 6,676,777 |
| 2010-11-15 | 2010-11-11 | 21.710 | 233,519 | -18,807 | 0.04% | 5,069,806 |
| 2010-11-12 | 2010-11-10 | 21.404 | 252,326 | +18,807 | 0.04% | 5,400,838 |
| 2010-11-11 | 2010-11-09 | 21.779 | 233,519 | -29,387 | 0.04% | 5,085,699 |
| 2010-11-10 | 2010-11-08 | 22.289 | 262,906 | -22,334 | 0.04% | 5,859,901 |
| 2010-11-09 | 2010-11-05 | 21.983 | 285,240 | +2,351 | 0.04% | 6,270,345 |
| 2010-11-08 | 2010-11-04 | 21.676 | 282,889 | -11,754 | 0.04% | 6,132,026 |
| 2010-11-05 | 2010-11-03 | 21.302 | 294,643 | -56,423 | 0.05% | 6,276,520 |
| 2010-11-04 | 2010-11-02 | 21.064 | 351,066 | +54,072 | 0.06% | 7,394,825 |
| 2010-11-03 | 2010-11-01 | 21.336 | 296,994 | +50,545 | 0.05% | 6,336,708 |
| 2010-11-02 | 2010-10-29 | 20.724 | 246,449 | -64,651 | 0.04% | 5,107,317 |
| 2010-11-01 | 2010-10-28 | 20.962 | 311,100 | -17,632 | 0.05% | 6,521,225 |
| 2010-10-29 | 2010-10-27 | 20.826 | 328,732 | +111,670 | 0.05% | 6,846,079 |
| 2010-10-28 | 2010-10-26 | 21.642 | 217,062 | -24,685 | 0.03% | 4,697,745 |
| 2010-10-27 | 2010-10-25 | 22.017 | 241,747 | +63,475 | 0.04% | 5,322,478 |
| 2010-10-26 | 2010-10-22 | 21.847 | 178,272 | -9,404 | 0.03% | 3,894,634 |
| 2010-10-25 | 2010-10-21 | 22.561 | 187,676 | -22,333 | 0.03% | 4,234,194 |
| 2010-10-22 | 2010-10-20 | 22.255 | 210,009 | +16,456 | 0.03% | 4,673,736 |
| 2010-10-20 | 2010-10-18 | 23.140 | 193,553 | +12,930 | 0.03% | 4,478,755 |
| 2010-10-19 | 2010-10-15 | 23.310 | 180,623 | -29,386 | 0.03% | 4,210,291 |
| 2010-10-18 | 2010-10-14 | 23.684 | 210,009 | -2,351 | 0.03% | 4,973,884 |
| 2010-10-15 | 2010-10-13 | 23.446 | 212,360 | +29,386 | 0.03% | 4,978,980 |
| 2010-10-14 | 2010-10-12 | 23.038 | 182,974 | -56,422 | 0.03% | 4,215,281 |
| 2010-10-12 | 2010-10-08 | 22.085 | 239,396 | +14,105 | 0.04% | 5,287,009 |
| 2010-10-11 | 2010-10-07 | 22.119 | 225,291 | -27,035 | 0.04% | 4,983,170 |
| 2010-10-08 | 2010-10-06 | 22.153 | 252,326 | -49,370 | 0.04% | 5,589,738 |
| 2010-10-07 | 2010-10-05 | 22.255 | 301,696 | +19,983 | 0.05% | 6,714,223 |
| 2010-10-06 | 2010-10-04 | 22.221 | 281,713 | +1,175 | 0.04% | 6,259,917 |
| 2010-10-05 | 2010-09-30 | 21.200 | 280,538 | -1,175 | 0.04% | 5,947,415 |
| 2010-10-04 | 2010-09-29 | 21.268 | 281,713 | -7,053 | 0.04% | 5,991,498 |
| 2010-09-30 | 2010-09-28 | 20.996 | 288,766 | -17,632 | 0.05% | 6,062,890 |
| 2010-09-29 | 2010-09-27 | 20.962 | 306,398 | +36,440 | 0.05% | 6,422,663 |
| 2010-09-28 | 2010-09-24 | 21.064 | 269,958 | +12,930 | 0.04% | 5,686,373 |
| 2010-09-27 | 2010-09-22 | 21.302 | 257,028 | -11,755 | 0.04% | 5,475,241 |
| 2010-09-24 | 2010-09-21 | 21.472 | 268,783 | +8,228 | 0.04% | 5,771,380 |
| 2010-09-22 | 2010-09-20 | 21.915 | 260,555 | +10,580 | 0.04% | 5,709,969 |
| 2010-09-21 | 2010-09-17 | 21.949 | 249,975 | -10,580 | 0.04% | 5,486,619 |
| 2010-09-20 | 2010-09-16 | 21.949 | 260,555 | -16,456 | 0.04% | 5,718,836 |
| 2010-09-17 | 2010-09-15 | 22.289 | 277,011 | -11,755 | 0.04% | 6,174,287 |
| 2010-09-16 | 2010-09-14 | 22.459 | 288,766 | +22,334 | 0.05% | 6,485,425 |
| 2010-09-15 | 2010-09-13 | 22.085 | 266,432 | +4,702 | 0.04% | 5,884,093 |
| 2010-09-14 | 2010-09-10 | 21.030 | 261,730 | -8,228 | 0.04% | 5,504,153 |
| 2010-09-13 | 2010-09-09 | 21.098 | 269,958 | -7,053 | 0.04% | 5,695,559 |
| 2010-09-10 | 2010-09-08 | 21.234 | 277,011 | +15,281 | 0.04% | 5,882,069 |
| 2010-09-09 | 2010-09-07 | 22.153 | 261,730 | -54,072 | 0.04% | 5,798,064 |
| 2010-09-08 | 2010-09-06 | 21.336 | 315,802 | +24,685 | 0.05% | 6,737,998 |
| 2010-09-07 | 2010-09-03 | 20.009 | 291,117 | +47,019 | 0.05% | 5,824,966 |
| 2010-09-06 | 2010-09-02 | 19.873 | 244,098 | +11,755 | 0.04% | 4,850,936 |
| 2010-09-03 | 2010-09-01 | 19.090 | 232,343 | +1,175 | 0.04% | 4,435,483 |
| 2010-09-01 | 2010-08-30 | 19.056 | 231,168 | -11,755 | 0.04% | 4,405,186 |
| 2010-08-31 | 2010-08-27 | 18.682 | 242,923 | +3,527 | 0.04% | 4,538,261 |
| 2010-08-30 | 2010-08-26 | 19.056 | 239,396 | +3,526 | 0.04% | 4,561,980 |
| 2010-08-27 | 2010-08-25 | 19.158 | 235,870 | +1,176 | 0.04% | 4,518,867 |
| 2010-08-26 | 2010-08-24 | 19.362 | 234,694 | +8,228 | 0.04% | 4,544,255 |
| 2010-08-25 | 2010-08-23 | 19.226 | 226,466 | -12,930 | 0.04% | 4,354,115 |
| 2010-08-24 | 2010-08-20 | 19.737 | 239,396 | +9,404 | 0.04% | 4,724,908 |
| 2010-08-23 | 2010-08-19 | 20.111 | 229,992 | +5,877 | 0.04% | 4,625,394 |
| 2010-08-20 | 2010-08-18 | 20.043 | 224,115 | +28,211 | 0.04% | 4,491,948 |
| 2010-08-19 | 2010-08-17 | 20.349 | 195,904 | +17,632 | 0.03% | 3,986,511 |
| 2010-08-18 | 2010-08-16 | 20.179 | 178,272 | -5,877 | 0.03% | 3,597,380 |
| 2010-08-17 | 2010-08-13 | 19.805 | 184,149 | -63,475 | 0.03% | 3,647,043 |
| 2010-08-16 | 2010-08-12 | 19.396 | 247,624 | -9,404 | 0.04% | 4,803,039 |
| 2010-08-13 | 2010-08-11 | 20.077 | 257,028 | -16,457 | 0.04% | 5,160,371 |
| 2010-08-12 | 2010-08-10 | 20.417 | 273,485 | -61,124 | 0.04% | 5,583,844 |
| 2010-08-11 | 2010-08-09 | 20.315 | 334,609 | +15,281 | 0.05% | 6,797,675 |
| 2010-08-10 | 2010-08-06 | 19.805 | 319,328 | +57,598 | 0.05% | 6,324,242 |
| 2010-08-09 | 2010-08-05 | 19.737 | 261,730 | -2,351 | 0.04% | 5,165,709 |
| 2010-08-06 | 2010-08-04 | 20.349 | 264,081 | -34,089 | 0.04% | 5,373,866 |
| 2010-08-05 | 2010-08-03 | 20.349 | 298,170 | -27,036 | 0.05% | 6,067,553 |
| 2010-08-04 | 2010-08-02 | 20.962 | 325,206 | -22,333 | 0.05% | 6,816,913 |
| 2010-08-03 | 2010-07-30 | 19.941 | 347,539 | +16,456 | 0.05% | 6,930,262 |
| 2010-08-02 | 2010-07-29 | 20.145 | 331,083 | +52,896 | 0.05% | 6,669,712 |
| 2010-07-30 | 2010-07-28 | 20.690 | 278,187 | +19,983 | 0.04% | 5,755,577 |
| 2010-07-29 | 2010-07-27 | 20.383 | 258,204 | -23,509 | 0.04% | 5,263,059 |
| 2010-07-27 | 2010-07-23 | 20.009 | 281,713 | +16,456 | 0.04% | 5,636,801 |
| 2010-07-26 | 2010-07-22 | 20.349 | 265,257 | +17,633 | 0.04% | 5,397,797 |
| 2010-07-23 | 2010-07-21 | 19.907 | 247,624 | -8,229 | 0.04% | 4,929,434 |
| 2010-07-22 | 2010-07-20 | 18.444 | 255,853 | +3,527 | 0.04% | 4,718,873 |
| 2010-07-21 | 2010-07-19 | 17.423 | 252,326 | +37,615 | 0.04% | 4,396,230 |
| 2010-07-20 | 2010-07-16 | 17.049 | 214,711 | +17,632 | 0.03% | 3,660,501 |
| 2010-07-19 | 2010-07-15 | 17.253 | 197,079 | -94,038 | 0.03% | 3,400,140 |
| 2010-07-16 | 2010-07-14 | 17.389 | 291,117 | -16,456 | 0.05% | 5,062,173 |
| 2010-07-15 | 2010-07-13 | 17.014 | 307,573 | +12,930 | 0.05% | 5,233,192 |
| 2010-07-14 | 2010-07-12 | 17.491 | 294,643 | +38,790 | 0.05% | 5,153,565 |
| 2010-07-13 | 2010-07-09 | 17.355 | 255,853 | +39,966 | 0.04% | 4,440,268 |
| 2010-07-12 | 2010-07-08 | 16.742 | 215,887 | -2,351 | 0.03% | 3,614,432 |
| 2010-07-09 | 2010-07-07 | 16.351 | 218,238 | +11,755 | 0.03% | 3,568,389 |
| 2010-07-08 | 2010-07-06 | 16.572 | 206,483 | -7,053 | 0.03% | 3,421,856 |
| 2010-07-07 | 2010-07-05 | 15.704 | 213,536 | -2,351 | 0.03% | 3,353,446 |
| 2010-07-06 | 2010-07-02 | 15.653 | 215,887 | +9,404 | 0.03% | 3,379,347 |
| 2010-07-02 | 2010-06-29 | 16.113 | 206,483 | -28,211 | 0.03% | 3,327,000 |
| 2010-06-29 | 2010-06-25 | 16.793 | 234,694 | -71,704 | 0.04% | 3,941,283 |
| 2010-06-28 | 2010-06-24 | 16.997 | 306,398 | -28,211 | 0.05% | 5,207,987 |
| 2010-06-25 | 2010-06-23 | 17.185 | 334,609 | -8,229 | 0.05% | 5,750,128 |
| 2010-06-24 | 2010-06-22 | 17.763 | 342,838 | +54,072 | 0.05% | 6,089,869 |
| 2010-06-23 | 2010-06-21 | 18.342 | 288,766 | +4,702 | 0.05% | 5,296,431 |
| 2010-06-22 | 2010-06-18 | 17.014 | 284,064 | -49,370 | 0.04% | 4,833,199 |
| 2010-06-21 | 2010-06-17 | 16.895 | 333,434 | -61,124 | 0.05% | 5,633,491 |
| 2010-06-18 | 2010-06-15 | 16.861 | 394,558 | -155,162 | 0.06% | 6,652,777 |
| 2010-06-17 | 2010-06-14 | 16.742 | 549,720 | -3,527 | 0.09% | 9,203,545 |
| 2010-06-15 | 2010-06-11 | 16.011 | 553,247 | +30,563 | 0.09% | 8,857,827 |
| 2010-06-14 | 2010-06-10 | 15.449 | 522,684 | +72,879 | 0.08% | 8,075,019 |
| 2010-06-11 | 2010-06-09 | 15.653 | 449,805 | +82,283 | 0.07% | 7,040,939 |
| 2010-06-09 | 2010-06-07 | 15.892 | 367,522 | +39,966 | 0.06% | 5,840,482 |
| 2010-06-08 | 2010-06-04 | 17.117 | 327,556 | +78,756 | 0.05% | 5,606,632 |
| 2010-06-07 | 2010-06-03 | 17.865 | 248,800 | +9,404 | 0.04% | 4,444,861 |
| 2010-06-04 | 2010-06-02 | 17.457 | 239,396 | +41,141 | 0.04% | 4,179,100 |
| 2010-06-03 | 2010-06-01 | 17.797 | 198,255 | -23,509 | 0.03% | 3,528,372 |
| 2010-06-02 | 2010-05-31 | 18.716 | 221,764 | +29,387 | 0.03% | 4,150,517 |
| 2010-06-01 | 2010-05-28 | 19.328 | 192,377 | +30,562 | 0.03% | 3,718,347 |
| 2010-05-31 | 2010-05-27 | 19.056 | 161,815 | -4,702 | 0.03% | 3,083,580 |
| 2010-05-28 | 2010-05-26 | 17.661 | 166,517 | +1,175 | 0.03% | 2,940,860 |
| 2010-05-27 | 2010-05-25 | 17.695 | 165,342 | +1,434 | 0.03% | 2,925,735 |
| 2010-05-26 | 2010-05-24 | 17.695 | 163,908 | -21,158 | 0.03% | 2,900,360 |
| 2010-05-25 | 2010-05-20 | 16.725 | 185,066 | -4,702 | 0.03% | 3,095,271 |
| 2010-05-24 | 2010-05-19 | 16.691 | 189,768 | -85,809 | 0.03% | 3,167,455 |
| 2010-05-20 | 2010-05-18 | 17.253 | 275,577 | +63,475 | 0.04% | 4,754,440 |
| 2010-05-19 | 2010-05-17 | 16.963 | 212,102 | -202,181 | 0.03% | 3,597,977 |
| 2010-05-18 | 2010-05-14 | 18.391 | 414,283 | +173,970 | 0.06% | 7,618,928 |
| 2010-05-17 | 2010-05-13 | 18.973 | 240,313 | +21,386 | 0.04% | 4,559,419 |
| 2010-05-14 | 2010-05-12 | 18.699 | 218,927 | -9,344 | 0.03% | 4,093,685 |
| 2010-05-13 | 2010-05-11 | 18.528 | 228,271 | +14,016 | 0.04% | 4,229,320 |
| 2010-05-12 | 2010-05-10 | 19.452 | 214,255 | +16,352 | 0.03% | 4,167,751 |
| 2010-05-11 | 2010-05-07 | 18.939 | 197,903 | -1,168 | 0.03% | 3,748,004 |
| 2010-05-10 | 2010-05-06 | 19.315 | 199,071 | +30,367 | 0.03% | 3,845,117 |
| 2010-05-07 | 2010-05-05 | 19.076 | 168,704 | +5,840 | 0.03% | 3,218,126 |
| 2010-05-06 | 2010-05-04 | 19.863 | 162,864 | -1,168 | 0.03% | 3,235,010 |
| 2010-05-05 | 2010-05-03 | 20.274 | 164,032 | +8,176 | 0.03% | 3,325,621 |
| 2010-05-04 | 2010-04-30 | 21.096 | 155,856 | +1,168 | 0.02% | 3,287,962 |
| 2010-05-03 | 2010-04-29 | 20.411 | 154,688 | -12,848 | 0.02% | 3,157,369 |
| 2010-04-30 | 2010-04-28 | 20.651 | 167,536 | +2,336 | 0.03% | 3,459,776 |
| 2010-04-29 | 2010-04-27 | 21.062 | 165,200 | -1,168 | 0.03% | 3,479,426 |
| 2010-04-28 | 2010-04-26 | 21.678 | 166,368 | +7,008 | 0.03% | 3,606,584 |
| 2010-04-27 | 2010-04-23 | 21.678 | 159,360 | +1,168 | 0.03% | 3,454,662 |
| 2010-04-26 | 2010-04-22 | 22.706 | 158,192 | +11,680 | 0.02% | 3,591,869 |
| 2010-04-23 | 2010-04-21 | 22.774 | 146,512 | +12,848 | 0.02% | 3,336,701 |
| 2010-04-22 | 2010-04-20 | 22.740 | 133,664 | -52,560 | 0.02% | 3,039,520 |
| 2010-04-21 | 2010-04-19 | 23.288 | 186,224 | -51,391 | 0.03% | 4,336,777 |
| 2010-04-20 | 2010-04-16 | 24.315 | 237,615 | -19,856 | 0.04% | 5,777,696 |
| 2010-04-19 | 2010-04-15 | 24.521 | 257,471 | -17,520 | 0.04% | 6,313,408 |
| 2010-04-16 | 2010-04-14 | 24.692 | 274,991 | +14,016 | 0.04% | 6,790,101 |
| 2010-04-15 | 2010-04-13 | 24.624 | 260,975 | +2,336 | 0.04% | 6,426,142 |
| 2010-04-14 | 2010-04-12 | 25.206 | 258,639 | +58,400 | 0.04% | 6,519,200 |
| 2010-04-12 | 2010-04-08 | 25.548 | 200,239 | -17,520 | 0.03% | 5,115,758 |
| 2010-04-09 | 2010-04-07 | 25.583 | 217,759 | -7,008 | 0.03% | 5,570,821 |
| 2010-04-08 | 2010-04-01 | 24.829 | 224,767 | +3,504 | 0.04% | 5,580,756 |
| 2010-04-07 | 2010-03-31 | 24.384 | 221,263 | +1,168 | 0.03% | 5,395,246 |
| 2010-04-01 | 2010-03-30 | 24.966 | 220,095 | -39,712 | 0.03% | 5,494,905 |
| 2010-03-31 | 2010-03-29 | 24.041 | 259,807 | -15,184 | 0.04% | 6,246,122 |
| 2010-03-30 | 2010-03-26 | 23.665 | 274,991 | +52,560 | 0.04% | 6,507,573 |
| 2010-03-29 | 2010-03-25 | 23.459 | 222,431 | -17,520 | 0.04% | 5,218,052 |
| 2010-03-25 | 2010-03-23 | 23.939 | 239,951 | +24,528 | 0.04% | 5,744,103 |
| 2010-03-24 | 2010-03-22 | 23.904 | 215,423 | -23,360 | 0.03% | 5,149,558 |
| 2010-03-23 | 2010-03-19 | 24.692 | 238,783 | -23,360 | 0.04% | 5,896,050 |
| 2010-03-22 | 2010-03-18 | 24.932 | 262,143 | +35,040 | 0.04% | 6,535,700 |
| 2010-03-19 | 2010-03-17 | 24.863 | 227,103 | +30,367 | 0.04% | 5,646,534 |
| 2010-03-18 | 2010-03-16 | 24.555 | 196,736 | -87,598 | 0.03% | 4,830,871 |
| 2010-03-17 | 2010-03-15 | 24.932 | 284,334 | -14,016 | 0.04% | 7,088,962 |
| 2010-03-15 | 2010-03-11 | 25.548 | 298,350 | -23,360 | 0.05% | 7,622,323 |
| 2010-03-12 | 2010-03-10 | 25.548 | 321,710 | +12,848 | 0.05% | 8,219,131 |
| 2010-03-11 | 2010-03-09 | 25.240 | 308,862 | +10,512 | 0.05% | 7,795,688 |
| 2010-03-08 | 2010-03-04 | 25.172 | 298,350 | -4,672 | 0.05% | 7,509,930 |
| 2010-03-05 | 2010-03-03 | 25.651 | 303,022 | -24,528 | 0.05% | 7,772,817 |
| 2010-03-04 | 2010-03-02 | 25.240 | 327,550 | -2,336 | 0.05% | 8,267,374 |
| 2010-03-03 | 2010-03-01 | 25.137 | 329,886 | +80,591 | 0.05% | 8,292,442 |
| 2010-03-02 | 2010-02-26 | 24.487 | 249,295 | +11,680 | 0.04% | 6,104,388 |
| 2010-03-01 | 2010-02-25 | 24.007 | 237,615 | -10,512 | 0.04% | 5,704,458 |
| 2010-02-26 | 2010-02-24 | 24.384 | 248,127 | -95,775 | 0.04% | 6,050,294 |
| 2010-02-25 | 2010-02-23 | 24.281 | 343,902 | +14,016 | 0.05% | 8,350,326 |
| 2010-02-24 | 2010-02-22 | 24.041 | 329,886 | +18,688 | 0.05% | 7,930,918 |
| 2010-02-23 | 2010-02-19 | 23.562 | 311,198 | -10,512 | 0.05% | 7,332,427 |
| 2010-02-22 | 2010-02-18 | 24.110 | 321,710 | -64,239 | 0.05% | 7,756,391 |
| 2010-02-19 | 2010-02-17 | 24.624 | 385,949 | -58,399 | 0.06% | 9,503,450 |
| 2010-02-18 | 2010-02-12 | 24.144 | 444,348 | -5,840 | 0.07% | 10,728,397 |
| 2010-02-17 | 2010-02-11 | 24.007 | 450,188 | +26,863 | 0.07% | 10,807,728 |
| 2010-02-12 | 2010-02-10 | 23.254 | 423,325 | +51,392 | 0.07% | 9,843,877 |
| 2010-02-11 | 2010-02-09 | 22.808 | 371,933 | +30,367 | 0.06% | 8,483,234 |
| 2010-02-10 | 2010-02-08 | 22.329 | 341,566 | +19,856 | 0.05% | 7,626,841 |
| 2010-02-09 | 2010-02-05 | 22.740 | 321,710 | -19,856 | 0.05% | 7,315,687 |
| 2010-02-08 | 2010-02-04 | 24.144 | 341,566 | +12,848 | 0.05% | 8,246,815 |
| 2010-02-05 | 2010-02-03 | 24.384 | 328,718 | +65,407 | 0.05% | 8,015,414 |
| 2010-02-04 | 2010-02-02 | 23.288 | 263,311 | -1,168 | 0.04% | 6,131,975 |
| 2010-02-03 | 2010-02-01 | 23.288 | 264,479 | -19,855 | 0.04% | 6,159,176 |
| 2010-02-02 | 2010-01-29 | 23.185 | 284,334 | +22,191 | 0.04% | 6,592,345 |
| 2010-02-01 | 2010-01-28 | 23.048 | 262,143 | +49,056 | 0.04% | 6,041,932 |
| 2010-01-29 | 2010-01-27 | 22.672 | 213,087 | -37,376 | 0.03% | 4,831,004 |
| 2010-01-27 | 2010-01-25 | 24.555 | 250,463 | +29,200 | 0.04% | 6,150,143 |
| 2010-01-26 | 2010-01-22 | 25.137 | 221,263 | +24,527 | 0.03% | 5,561,953 |
| 2010-01-25 | 2010-01-21 | 25.822 | 196,736 | -4,671 | 0.03% | 5,080,163 |
| 2010-01-22 | 2010-01-20 | 26.918 | 201,407 | -17,520 | 0.03% | 5,421,502 |
| 2010-01-21 | 2010-01-19 | 27.329 | 218,927 | +16,352 | 0.03% | 5,983,079 |
| 2010-01-20 | 2010-01-18 | 26.850 | 202,575 | +18,687 | 0.03% | 5,439,067 |
| 2010-01-19 | 2010-01-15 | 27.603 | 183,888 | -2,336 | 0.03% | 5,075,875 |
| 2010-01-18 | 2010-01-14 | 27.877 | 186,224 | +24,528 | 0.03% | 5,191,377 |
| 2010-01-15 | 2010-01-13 | 28.254 | 161,696 | -190,382 | 0.03% | 4,568,522 |
| 2010-01-14 | 2010-01-12 | 30.069 | 352,078 | +7,008 | 0.06% | 10,586,585 |
| 2010-01-13 | 2010-01-11 | 30.206 | 345,070 | +205,566 | 0.05% | 10,423,133 |
| 2010-01-12 | 2010-01-08 | 29.658 | 139,504 | -1,168 | 0.02% | 4,137,396 |
| 2010-01-11 | 2010-01-07 | 30.069 | 140,672 | +21,024 | 0.02% | 4,229,847 |
| 2010-01-08 | 2010-01-06 | 30.069 | 119,648 | +17,519 | 0.02% | 3,597,679 |
| 2010-01-07 | 2010-01-05 | 31.233 | 102,129 | +1,168 | 0.02% | 3,189,822 |
| 2010-01-06 | 2010-01-04 | 29.863 | 100,961 | -9,344 | 0.02% | 3,015,037 |
| 2010-01-05 | 2009-12-31 | 29.315 | 110,305 | -81,759 | 0.02% | 3,233,638 |
| 2010-01-04 | 2009-12-29 | 29.178 | 192,064 | -7,007 | 0.03% | 5,604,128 |
| 2009-12-30 | 2009-12-28 | 29.041 | 199,071 | +35,039 | 0.03% | 5,781,311 |
| 2009-12-29 | 2009-12-24 | 28.904 | 164,032 | +70,079 | 0.03% | 4,741,257 |
| 2009-12-28 | 2009-12-22 | 28.151 | 93,953 | -35,039 | 0.01% | 2,644,874 |
| 2009-12-23 | 2009-12-21 | 27.809 | 128,992 | +3,504 | 0.02% | 3,587,082 |
| 2009-12-22 | 2009-12-18 | 27.843 | 125,488 | +14,015 | 0.02% | 3,493,938 |
| 2009-12-21 | 2009-12-17 | 28.528 | 111,473 | +2,336 | 0.02% | 3,180,074 |
| 2009-12-18 | 2009-12-16 | 29.966 | 109,137 | -4,672 | 0.02% | 3,270,413 |
| 2009-12-17 | 2009-12-15 | 30.172 | 113,809 | +14,016 | 0.02% | 3,433,800 |
| 2009-12-16 | 2009-12-14 | 30.240 | 99,793 | +12,848 | 0.02% | 3,017,750 |
| 2009-12-15 | 2009-12-11 | 30.377 | 86,945 | +9,344 | 0.01% | 2,641,136 |
| 2009-12-14 | 2009-12-10 | 28.357 | 77,601 | +10,512 | 0.01% | 2,200,494 |
| 2009-12-11 | 2009-12-09 | 28.151 | 67,089 | +1,168 | 0.01% | 1,888,625 |
| 2009-12-09 | 2009-12-07 | 28.494 | 65,921 | -4,672 | 0.01% | 1,878,320 |
| 2009-12-08 | 2009-12-04 | 28.083 | 70,593 | -51,391 | 0.01% | 1,982,431 |
| 2009-12-07 | 2009-12-03 | 28.254 | 121,984 | +11,679 | 0.02% | 3,446,508 |
| 2009-12-04 | 2009-12-02 | 28.014 | 110,305 | +29,200 | 0.02% | 3,090,089 |
| 2009-12-03 | 2009-12-01 | 27.432 | 81,105 | +1,168 | 0.01% | 2,224,860 |
| 2009-12-02 | 2009-11-30 | 26.781 | 79,937 | +25,696 | 0.01% | 2,140,805 |
| 2009-12-01 | 2009-11-27 | 25.891 | 54,241 | -18,688 | 0.01% | 1,404,339 |
| 2009-11-30 | 2009-11-26 | 27.500 | 72,929 | +8,176 | 0.01% | 2,005,572 |
| 2009-11-26 | 2009-11-24 | 27.500 | 64,753 | -21,024 | 0.01% | 1,780,729 |
| 2009-11-25 | 2009-11-23 | 26.781 | 85,777 | +28,032 | 0.01% | 2,297,207 |
| 2009-11-24 | 2009-11-20 | 26.850 | 57,745 | -33,872 | 0.01% | 1,550,433 |
| 2009-11-23 | 2009-11-19 | 27.021 | 91,617 | -18,688 | 0.01% | 2,475,572 |
| 2009-11-20 | 2009-11-18 | 27.158 | 110,305 | +24,528 | 0.02% | 2,995,649 |
| 2009-11-19 | 2009-11-17 | 27.809 | 85,777 | +16,352 | 0.01% | 2,385,335 |
| 2009-11-18 | 2009-11-16 | 27.432 | 69,425 | -39,712 | 0.01% | 1,904,456 |
| 2009-11-17 | 2009-11-13 | 26.302 | 109,137 | -1,168 | 0.02% | 2,870,488 |
| 2009-11-13 | 2009-11-11 | 26.439 | 110,305 | -4,672 | 0.02% | 2,916,319 |
| 2009-11-12 | 2009-11-10 | 26.096 | 114,977 | -28,031 | 0.02% | 3,000,464 |
| 2009-11-11 | 2009-11-09 | 25.617 | 143,008 | +31,535 | 0.02% | 3,663,401 |
| 2009-11-10 | 2009-11-06 | 24.555 | 111,473 | -2,336 | 0.02% | 2,737,230 |
| 2009-11-09 | 2009-11-05 | 23.939 | 113,809 | +3,504 | 0.02% | 2,724,434 |
| 2009-11-06 | 2009-11-04 | 24.041 | 110,305 | +22,192 | 0.02% | 2,651,886 |
| 2009-11-05 | 2009-11-03 | 24.178 | 88,113 | +19,856 | 0.01% | 2,130,430 |
| 2009-11-04 | 2009-11-02 | 24.898 | 68,257 | -7,008 | 0.01% | 1,699,433 |
| 2009-11-03 | 2009-10-30 | 25.172 | 75,265 | -9,344 | 0.01% | 1,894,536 |
| 2009-11-02 | 2009-10-29 | 24.589 | 84,609 | -103,951 | 0.01% | 2,080,480 |
| 2009-10-30 | 2009-10-28 | 26.062 | 188,560 | -8,176 | 0.03% | 4,914,244 |
| 2009-10-29 | 2009-10-27 | 27.672 | 196,736 | -7,007 | 0.03% | 5,443,995 |
| 2009-10-27 | 2009-10-22 | 27.706 | 203,743 | +1,168 | 0.03% | 5,644,867 |
| 2009-10-23 | 2009-10-21 | 28.220 | 202,575 | +7,007 | 0.03% | 5,716,570 |
| 2009-10-22 | 2009-10-20 | 27.911 | 195,568 | +114,463 | 0.03% | 5,458,558 |
| 2009-10-20 | 2009-10-16 | 27.226 | 81,105 | -3,504 | 0.01% | 2,208,194 |
| 2009-10-19 | 2009-10-15 | 27.398 | 84,609 | +5,840 | 0.01% | 2,318,083 |
| 2009-10-16 | 2009-10-14 | 26.404 | 78,769 | +7,008 | 0.01% | 2,079,851 |
| 2009-10-14 | 2009-10-12 | 25.343 | 71,761 | +9,344 | 0.01% | 1,818,623 |
| 2009-10-13 | 2009-10-09 | 26.130 | 62,417 | +13,490 | 0.01% | 1,630,985 |
| 2009-10-12 | 2009-10-08 | 26.096 | 48,927 | +526 | 0.01% | 1,276,809 |
| 2009-10-09 | 2009-10-07 | 26.302 | 48,401 | -1,168 | 0.01% | 1,273,028 |
| 2009-10-08 | 2009-10-06 | 25.069 | 49,569 | -4,672 | 0.01% | 1,242,635 |
| 2009-10-06 | 2009-10-02 | 23.767 | 54,241 | +7,008 | 0.01% | 1,289,168 |
| 2009-10-02 | 2009-09-29 | 25.411 | 47,233 | +2,336 | 0.01% | 1,200,251 |
| 2009-09-30 | 2009-09-28 | 24.932 | 44,897 | -8,176 | 0.01% | 1,119,364 |
| 2009-09-29 | 2009-09-25 | 26.267 | 53,073 | +4,672 | 0.01% | 1,394,092 |
| 2009-09-23 | 2009-09-21 | 26.918 | 48,401 | -5,840 | 0.01% | 1,302,865 |
| 2009-09-18 | 2009-09-16 | 28.425 | 54,241 | -7,008 | 0.01% | 1,541,801 |
| 2009-09-17 | 2009-09-15 | 27.946 | 61,249 | -60,735 | 0.01% | 1,711,637 |
| 2009-09-15 | 2009-09-11 | 28.288 | 121,984 | +3,504 | 0.02% | 3,450,686 |
| 2009-09-14 | 2009-09-10 | 27.946 | 118,480 | -9,344 | 0.02% | 3,310,989 |
| 2009-09-11 | 2009-09-09 | 27.672 | 127,824 | -8,176 | 0.02% | 3,537,091 |
| 2009-09-10 | 2009-09-08 | 27.740 | 136,000 | +58,399 | 0.02% | 3,772,649 |
| 2009-09-09 | 2009-09-07 | 27.226 | 77,601 | -45,551 | 0.01% | 2,112,793 |
| 2009-09-08 | 2009-09-04 | 26.610 | 123,152 | -163,518 | 0.02% | 3,277,064 |
| 2009-09-07 | 2009-09-03 | 25.685 | 286,670 | -94,607 | 0.05% | 7,363,190 |
| 2009-09-04 | 2009-09-02 | 24.315 | 381,277 | -9,344 | 0.06% | 9,270,890 |
| 2009-09-03 | 2009-09-01 | 25.000 | 390,621 | +265,133 | 0.06% | 9,765,645 |
| 2009-09-02 | 2009-08-31 | 25.172 | 125,488 | +5,840 | 0.02% | 3,158,727 |
| 2009-09-01 | 2009-08-28 | 25.925 | 119,648 | +4,671 | 0.02% | 3,101,872 |
| 2009-08-31 | 2009-08-27 | 26.336 | 114,977 | -196,221 | 0.02% | 3,028,027 |
| 2009-08-28 | 2009-08-26 | 27.569 | 311,198 | +213,741 | 0.05% | 8,579,365 |
| 2009-08-27 | 2009-08-25 | 28.185 | 97,457 | +36,208 | 0.02% | 2,746,853 |
| 2009-08-26 | 2009-08-24 | 28.699 | 61,249 | -1,168 | 0.01% | 1,757,784 |
| 2009-08-25 | 2009-08-21 | 27.672 | 62,417 | -22,192 | 0.01% | 1,727,177 |
| 2009-08-24 | 2009-08-20 | 27.192 | 84,609 | +3,504 | 0.01% | 2,300,698 |
| 2009-08-21 | 2009-08-19 | 25.959 | 81,105 | +5,840 | 0.01% | 2,105,423 |
| 2009-08-20 | 2009-08-18 | 26.815 | 75,265 | -29,200 | 0.01% | 2,018,261 |
| 2009-08-12 | 2009-08-10 | 30.274 | 104,465 | +1,168 | 0.02% | 3,162,609 |
| 2009-08-11 | 2009-08-07 | 28.973 | 103,297 | +2,336 | 0.02% | 2,992,820 |
| 2009-08-06 | 2009-08-04 | 32.809 | 100,961 | +3,504 | 0.02% | 3,312,391 |
| 2009-08-05 | 2009-08-03 | 32.226 | 97,457 | +1,168 | 0.02% | 3,140,691 |
| 2009-08-04 | 2009-07-31 | 30.103 | 96,289 | -15,184 | 0.02% | 2,898,598 |
| 2009-08-03 | 2009-07-30 | 29.076 | 111,473 | -5,839 | 0.02% | 3,241,156 |
| 2009-07-30 | 2009-07-28 | 29.041 | 117,312 | -2,336 | 0.02% | 3,406,911 |
| 2009-07-29 | 2009-07-27 | 26.747 | 119,648 | -32,704 | 0.02% | 3,200,214 |
| 2009-07-28 | 2009-07-24 | 25.685 | 152,352 | -8,176 | 0.02% | 3,913,199 |
| 2009-07-27 | 2009-07-23 | 25.514 | 160,528 | +28,032 | 0.03% | 4,095,713 |
| 2009-07-24 | 2009-07-22 | 25.548 | 132,496 | -58,400 | 0.02% | 3,385,042 |
| 2009-07-23 | 2009-07-21 | 25.343 | 190,896 | +77,087 | 0.03% | 4,837,835 |
| 2009-07-22 | 2009-07-20 | 25.137 | 113,809 | +2,336 | 0.02% | 2,860,850 |
| 2009-07-21 | 2009-07-17 | 23.048 | 111,473 | -16,351 | 0.02% | 2,569,255 |
| 2009-07-20 | 2009-07-16 | 22.569 | 127,824 | -3,504 | 0.02% | 2,884,831 |
| 2009-07-17 | 2009-07-15 | 22.432 | 131,328 | +25,695 | 0.02% | 2,945,921 |
| 2009-07-14 | 2009-07-10 | 21.302 | 105,633 | -5,840 | 0.02% | 2,250,155 |
| 2009-07-13 | 2009-07-09 | 21.850 | 111,473 | -15,183 | 0.02% | 2,435,639 |
| 2009-07-07 | 2009-07-03 | 22.124 | 126,656 | -18,688 | 0.02% | 2,802,082 |
| 2009-07-06 | 2009-07-02 | 22.158 | 145,344 | -18,688 | 0.02% | 3,220,504 |
| 2009-07-03 | 2009-06-30 | 22.021 | 164,032 | +18,688 | 0.03% | 3,612,119 |
| 2009-07-02 | 2009-06-29 | 22.603 | 145,344 | +9,344 | 0.02% | 3,285,213 |
| 2009-06-29 | 2009-06-25 | 23.082 | 136,000 | -52,560 | 0.02% | 3,139,217 |
| 2009-06-26 | 2009-06-24 | 22.363 | 188,560 | +70,080 | 0.03% | 4,216,822 |
| 2009-06-25 | 2009-06-23 | 21.233 | 118,480 | +15,183 | 0.02% | 2,515,702 |
| 2009-06-24 | 2009-06-22 | 21.302 | 103,297 | -2,336 | 0.02% | 2,200,395 |
| 2009-06-23 | 2009-06-19 | 20.993 | 105,633 | -8,176 | 0.02% | 2,217,597 |
| 2009-06-22 | 2009-06-18 | 20.754 | 113,809 | +9,344 | 0.02% | 2,361,956 |
| 2009-06-19 | 2009-06-17 | 20.856 | 104,465 | -38,543 | 0.02% | 2,178,766 |
| 2009-06-18 | 2009-06-16 | 21.541 | 143,008 | -11,680 | 0.02% | 3,080,587 |
| 2009-06-17 | 2009-06-15 | 22.329 | 154,688 | -16,352 | 0.02% | 3,454,035 |
| 2009-06-16 | 2009-06-12 | 23.459 | 171,040 | -3,504 | 0.03% | 4,012,460 |
| 2009-06-15 | 2009-06-11 | 23.767 | 174,544 | +16,352 | 0.03% | 4,148,460 |
| 2009-06-12 | 2009-06-10 | 22.980 | 158,192 | +15,184 | 0.02% | 3,635,210 |
| 2009-06-10 | 2009-06-08 | 22.021 | 143,008 | +18,688 | 0.02% | 3,149,153 |
| 2009-06-09 | 2009-06-05 | 23.254 | 124,320 | +1,168 | 0.02% | 2,890,901 |
| 2009-06-08 | 2009-06-04 | 23.904 | 123,152 | +28,031 | 0.02% | 2,943,875 |
| 2009-06-05 | 2009-06-03 | 23.904 | 95,121 | -31,535 | 0.02% | 2,273,811 |
| 2009-06-04 | 2009-06-02 | 22.089 | 126,656 | +19,855 | 0.02% | 2,797,744 |
| 2009-06-03 | 2009-06-01 | 21.747 | 106,801 | -11,679 | 0.02% | 2,322,585 |
| 2009-06-02 | 2009-05-29 | 19.692 | 118,480 | -36,208 | 0.02% | 2,333,111 |
| 2009-06-01 | 2009-05-27 | 19.589 | 154,688 | +21,024 | 0.02% | 3,030,227 |
| 2009-05-29 | 2009-05-26 | 18.630 | 133,664 | +11,680 | 0.02% | 2,490,209 |
| 2009-05-27 | 2009-05-25 | 18.562 | 121,984 | +28,031 | 0.02% | 2,264,251 |
| 2009-05-26 | 2009-05-22 | 18.596 | 93,953 | +46,720 | 0.01% | 1,747,161 |
| 2009-05-22 | 2009-05-20 | 19.863 | 47,233 | -1,168 | 0.01% | 938,201 |
| 2009-05-20 | 2009-05-18 | 19.041 | 48,401 | -4,672 | 0.01% | 921,619 |
| 2009-05-19 | 2009-05-15 | 18.596 | 53,073 | +3,504 | 0.01% | 986,952 |
| 2009-05-14 | 2009-05-12 | 18.493 | 49,569 | +1,168 | 0.01% | 916,698 |
| 2009-05-12 | 2009-05-08 | 20.392 | 48,401 | -133 | 0.01% | 986,996 |
| 2009-05-07 | 2009-05-05 | 19.693 | 48,534 | +1,144 | 0.01% | 955,756 |
| 2009-05-06 | 2009-05-04 | 19.028 | 47,390 | -1,144 | 0.01% | 901,733 |
| 2009-05-05 | 2009-04-30 | 16.370 | 48,534 | -1,143 | 0.01% | 794,483 |
| 2009-05-04 | 2009-04-29 | 15.110 | 49,677 | +2,287 | 0.01% | 750,640 |
| 2009-04-30 | 2009-04-28 | 14.166 | 47,390 | +1,144 | 0.01% | 671,327 |
| 2009-04-29 | 2009-04-27 | 14.901 | 46,246 | +3,430 | 0.01% | 689,090 |
| 2009-04-28 | 2009-04-24 | 15.583 | 42,816 | +5,718 | 0.01% | 667,185 |
| 2009-04-27 | 2009-04-23 | 15.600 | 37,098 | +1,144 | 0.01% | 578,732 |
| 2009-04-24 | 2009-04-22 | 15.285 | 35,954 | -1,144 | 0.01% | 549,568 |
| 2009-04-23 | 2009-04-21 | 15.985 | 37,098 | +1,144 | 0.01% | 593,006 |
| 2009-04-22 | 2009-04-20 | 16.492 | 35,954 | -137 | 0.01% | 592,955 |
| 2009-04-21 | 2009-04-17 | 16.142 | 36,091 | -4,575 | 0.01% | 582,590 |
| 2009-04-20 | 2009-04-16 | 16.614 | 40,666 | +5,718 | 0.01% | 675,643 |
| 2009-04-17 | 2009-04-15 | 17.804 | 34,948 | -1,143 | 0.01% | 622,204 |
| 2009-04-15 | 2009-04-09 | 15.583 | 36,091 | -4,575 | 0.01% | 562,392 |
| 2009-04-14 | 2009-04-08 | 15.075 | 40,666 | -2,287 | 0.01% | 613,058 |
| 2009-04-09 | 2009-04-07 | 15.670 | 42,953 | -2,287 | 0.01% | 673,076 |
| 2009-04-07 | 2009-04-03 | 15.495 | 45,240 | -1,144 | 0.01% | 701,001 |
| 2009-04-03 | 2009-04-01 | 13.851 | 46,384 | -1,143 | 0.01% | 642,474 |
| 2009-04-02 | 2009-03-31 | 13.729 | 47,527 | +6,861 | 0.01% | 652,488 |
| 2009-04-01 | 2009-03-30 | 13.676 | 40,666 | -3,431 | 0.01% | 556,161 |
| 2009-03-31 | 2009-03-27 | 15.093 | 44,097 | +5,718 | 0.01% | 665,553 |
| 2009-03-26 | 2009-03-24 | 15.058 | 38,379 | -17,153 | 0.01% | 577,909 |
| 2009-03-25 | 2009-03-23 | 14.796 | 55,532 | +4,574 | 0.01% | 821,630 |
| 2009-03-24 | 2009-03-20 | 13.204 | 50,958 | -10,292 | 0.01% | 672,856 |
| 2009-03-23 | 2009-03-19 | 13.117 | 61,250 | +4,574 | 0.01% | 803,396 |
| 2009-03-19 | 2009-03-17 | 12.557 | 56,676 | -6,861 | 0.01% | 711,682 |
| 2009-03-18 | 2009-03-16 | 12.889 | 63,537 | -4,575 | 0.01% | 818,949 |
| 2009-03-17 | 2009-03-13 | 12.050 | 68,112 | -10,292 | 0.01% | 820,740 |
| 2009-03-16 | 2009-03-12 | 11.438 | 78,404 | -4,574 | 0.01% | 896,765 |
| 2009-03-13 | 2009-03-11 | 11.613 | 82,978 | +9,148 | 0.01% | 963,593 |
| 2009-03-12 | 2009-03-10 | 11.613 | 73,830 | -10,292 | 0.01% | 857,360 |
| 2009-03-11 | 2009-03-09 | 11.333 | 84,122 | +5,718 | 0.01% | 953,338 |
| 2009-03-10 | 2009-03-06 | 11.543 | 78,404 | +16,010 | 0.01% | 904,992 |
| 2009-03-09 | 2009-03-05 | 11.945 | 62,394 | +8,005 | 0.01% | 745,291 |
| 2009-03-06 | 2009-03-04 | 12.557 | 54,389 | -2,287 | 0.01% | 682,964 |
| 2009-03-05 | 2009-03-03 | 11.892 | 56,676 | -10,292 | 0.01% | 674,017 |
| 2009-03-04 | 2009-03-02 | 11.035 | 66,968 | -1,144 | 0.01% | 739,025 |
| 2009-03-03 | 2009-02-27 | 11.490 | 68,112 | +6,862 | 0.01% | 782,621 |
| 2009-03-02 | 2009-02-26 | 11.892 | 61,250 | +4,574 | 0.01% | 728,413 |
| 2009-02-27 | 2009-02-25 | 12.050 | 56,676 | +9,149 | 0.01% | 682,937 |
| 2009-02-26 | 2009-02-24 | 12.067 | 47,527 | -3,431 | 0.01% | 573,525 |
| 2009-02-25 | 2009-02-23 | 12.575 | 50,958 | +1,144 | 0.01% | 640,772 |
| 2009-02-24 | 2009-02-20 | 12.697 | 49,814 | -2,288 | 0.01% | 632,485 |
| 2009-02-20 | 2009-02-18 | 12.942 | 52,102 | +6,862 | 0.01% | 674,293 |
| 2009-02-19 | 2009-02-17 | 12.714 | 45,240 | -3,431 | 0.01% | 575,201 |
| 2009-02-18 | 2009-02-16 | 13.781 | 48,671 | -28,589 | 0.01% | 670,747 |
| 2009-02-17 | 2009-02-13 | 13.047 | 77,260 | +34,307 | 0.01% | 1,007,990 |
| 2009-02-16 | 2009-02-12 | 12.942 | 42,953 | -5,718 | 0.01% | 555,889 |
| 2009-02-13 | 2009-02-11 | 13.904 | 48,671 | +2,287 | 0.01% | 676,706 |
| 2009-02-11 | 2009-02-09 | 15.110 | 46,384 | -8,005 | 0.01% | 700,881 |
| 2009-02-10 | 2009-02-06 | 14.761 | 54,389 | +1,144 | 0.01% | 802,816 |
| 2009-02-06 | 2009-02-04 | 14.376 | 53,245 | +3,431 | 0.01% | 765,444 |
| 2009-02-03 | 2009-01-30 | 13.501 | 49,814 | +1,143 | 0.01% | 672,560 |
| 2009-02-02 | 2009-01-29 | 12.697 | 48,671 | +1,144 | 0.01% | 617,973 |
| 2009-01-29 | 2009-01-22 | 11.910 | 47,527 | +2,287 | 0.01% | 566,044 |
| 2009-01-22 | 2009-01-20 | 13.851 | 45,240 | +1,143 | 0.01% | 626,629 |
| 2009-01-20 | 2009-01-16 | 14.236 | 44,097 | -1,143 | 0.01% | 627,763 |
| 2009-01-19 | 2009-01-15 | 14.341 | 45,240 | -4,574 | 0.01% | 648,782 |
| 2009-01-16 | 2009-01-14 | 13.676 | 49,814 | +8,005 | 0.01% | 681,272 |
| 2009-01-15 | 2009-01-13 | 13.431 | 41,809 | +2,287 | 0.01% | 561,557 |
| 2009-01-12 | 2009-01-08 | 14.831 | 39,522 | +3,431 | 0.01% | 586,134 |
| 2009-01-09 | 2009-01-07 | 16.894 | 36,091 | +3,430 | 0.01% | 609,731 |
| 2008-12-23 | 2008-12-19 | 15.600 | 32,661 | +2,287 | 0.01% | 509,515 |
| 2008-12-22 | 2008-12-18 | 16.265 | 30,374 | -303,049 | 0.00% | 494,023 |
| 2008-12-19 | 2008-12-17 | 15.128 | 333,423 | -3,431 | 0.05% | 5,043,989 |
| 2008-12-18 | 2008-12-16 | 13.466 | 336,854 | +9,149 | 0.05% | 4,536,229 |
| 2008-12-16 | 2008-12-12 | 12.330 | 327,705 | -1,144 | 0.05% | 4,040,496 |
| 2008-12-15 | 2008-12-11 | 14.253 | 328,849 | -1,143 | 0.05% | 4,687,234 |
| 2008-12-12 | 2008-12-10 | 15.215 | 329,992 | +1,143 | 0.05% | 5,020,941 |
| 2008-12-05 | 2008-12-03 | 11.263 | 328,849 | -1,143 | 0.05% | 3,703,777 |
| 2008-12-04 | 2008-12-02 | 10.458 | 329,992 | +1,143 | 0.05% | 3,451,176 |
| 2008-12-03 | 2008-12-01 | 11.438 | 328,849 | -5,717 | 0.05% | 3,761,290 |
| 2008-12-02 | 2008-11-28 | 10.843 | 334,566 | +1,143 | 0.05% | 3,627,739 |
| 2008-12-01 | 2008-11-27 | 10.843 | 333,423 | -1,143 | 0.05% | 3,615,345 |
| 2008-11-26 | 2008-11-24 | 8.779 | 334,566 | -12,580 | 0.05% | 2,937,298 |
| 2008-11-25 | 2008-11-21 | 9.007 | 347,146 | +6,862 | 0.06% | 3,126,669 |
| 2008-11-24 | 2008-11-20 | 8.237 | 340,284 | +2,287 | 0.05% | 2,803,012 |
| 2008-11-21 | 2008-11-19 | 9.724 | 337,997 | +2,287 | 0.05% | 3,286,625 |
| 2008-11-20 | 2008-11-18 | 10.581 | 335,710 | +3,431 | 0.05% | 3,552,075 |
| 2008-11-18 | 2008-11-14 | 10.913 | 332,279 | -4,575 | 0.05% | 3,626,185 |
| 2008-11-17 | 2008-11-13 | 10.493 | 336,854 | +2,288 | 0.05% | 3,534,724 |
| 2008-11-14 | 2008-11-12 | 10.931 | 334,566 | -1,144 | 0.05% | 3,656,995 |
| 2008-11-13 | 2008-11-11 | 10.738 | 335,710 | +1,144 | 0.05% | 3,604,916 |
| 2008-11-12 | 2008-11-10 | 11.018 | 334,566 | +9,148 | 0.05% | 3,686,251 |
| 2008-11-10 | 2008-11-06 | 7.940 | 325,418 | -1,143 | 0.05% | 2,583,806 |
| 2008-11-06 | 2008-11-04 | 7.870 | 326,561 | -5,718 | 0.05% | 2,570,037 |
| 2008-11-05 | 2008-11-03 | 8.622 | 332,279 | -1,144 | 0.05% | 2,864,919 |
| 2008-11-03 | 2008-10-30 | 7.870 | 333,423 | +1,144 | 0.05% | 2,624,041 |
| 2008-10-30 | 2008-10-28 | 5.422 | 332,279 | -1,144 | 0.05% | 1,801,470 |
| 2008-10-29 | 2008-10-27 | 5.054 | 333,423 | -3,431 | 0.05% | 1,685,217 |
| 2008-10-28 | 2008-10-24 | 6.226 | 336,854 | +303,050 | 0.05% | 2,097,269 |
| 2008-10-23 | 2008-10-21 | 7.258 | 33,804 | -40,026 | 0.01% | 245,346 |
| 2008-10-22 | 2008-10-20 | 7.748 | 73,830 | +38,882 | 0.01% | 572,004 |
| 2008-10-21 | 2008-10-17 | 7.520 | 34,948 | +1,144 | 0.01% | 262,817 |
| 2008-10-10 | 2008-10-08 | 10.039 | 33,804 | -1,144 | 0.01% | 339,346 |
| 2008-10-06 | 2008-10-02 | 13.169 | 34,948 | -45,743 | 0.01% | 460,235 |
| 2008-10-03 | 2008-09-30 | 12.277 | 80,691 | +11,436 | 0.01% | 990,660 |
| 2008-10-02 | 2008-09-29 | 12.102 | 69,255 | +5,718 | 0.01% | 838,146 |
| 2008-09-25 | 2008-09-23 | 13.344 | 63,537 | +4,574 | 0.01% | 847,840 |
| 2008-09-23 | 2008-09-19 | 14.603 | 58,963 | -11,436 | 0.01% | 861,050 |
| 2008-09-10 | 2008-09-08 | 15.670 | 70,399 | -5,718 | 0.01% | 1,103,156 |
| 2008-09-01 | 2008-08-28 | 18.783 | 76,117 | -4,574 | 0.01% | 1,429,712 |
| 2008-08-27 | 2008-08-25 | 18.538 | 80,691 | -9,149 | 0.01% | 1,495,869 |
| 2008-08-26 | 2008-08-21 | 18.678 | 89,840 | -231,004 | 0.01% | 1,678,045 |
| 2008-08-25 | 2008-08-20 | 18.713 | 320,844 | -22,871 | 0.05% | 6,003,993 |
| 2008-08-21 | 2008-08-19 | 17.979 | 343,715 | +1,143 | 0.06% | 6,179,511 |
| 2008-08-20 | 2008-08-18 | 17.839 | 342,572 | +253,876 | 0.06% | 6,111,032 |
| 2008-08-19 | 2008-08-15 | 18.538 | 88,696 | -300,762 | 0.01% | 1,644,267 |
| 2008-08-15 | 2008-08-13 | 18.014 | 389,458 | -2,288 | 0.06% | 7,015,528 |
| 2008-08-14 | 2008-08-12 | 18.573 | 391,746 | -173,824 | 0.06% | 7,275,981 |
| 2008-08-13 | 2008-08-11 | 19.693 | 565,570 | +17,154 | 0.09% | 11,137,488 |
| 2008-08-12 | 2008-08-08 | 20.042 | 548,416 | +273,316 | 0.09% | 10,991,507 |
| 2008-08-11 | 2008-08-07 | 21.406 | 275,100 | +227,573 | 0.04% | 5,888,904 |
| 2008-08-08 | 2008-08-05 | 22.631 | 47,527 | +6,861 | 0.01% | 1,075,566 |
| 2008-08-07 | 2008-08-04 | 25.639 | 40,666 | +3,431 | 0.01% | 1,042,624 |
| 2008-07-09 | 2008-07-07 | 25.954 | 37,235 | -1,144 | 0.01% | 966,380 |
| 2008-07-03 | 2008-06-30 | 27.353 | 38,379 | +5,718 | 0.01% | 1,049,767 |
| 2008-06-27 | 2008-06-25 | 27.353 | 32,661 | -363,659 | 0.01% | 893,365 |
| 2008-06-24 | 2008-06-20 | 27.842 | 396,320 | +363,659 | 0.06% | 11,034,472 |
| 2008-06-12 | 2008-06-10 | 30.326 | 32,661 | -17,153 | 0.01% | 990,469 |
| 2008-06-11 | 2008-06-06 | 32.949 | 49,814 | +17,153 | 0.01% | 1,641,326 |
| 2008-06-05 | 2008-06-03 | 36.202 | 32,661 | -1,143 | 0.01% | 1,182,394 |
| 2008-06-04 | 2008-06-02 | 37.601 | 33,804 | -4,575 | 0.01% | 1,271,069 |
| 2008-05-27 | 2008-05-23 | 36.289 | 38,379 | +6,862 | 0.01% | 1,392,753 |
| 2008-05-22 | 2008-05-20 | 38.913 | 31,517 | -5,718 | 0.01% | 1,226,415 |
| 2008-05-20 | 2008-05-16 | 40.137 | 37,235 | -4,574 | 0.01% | 1,494,502 |
| 2008-05-19 | 2008-05-15 | 39.612 | 41,809 | +5,718 | 0.01% | 1,656,153 |
| 2008-05-15 | 2008-05-13 | 38.213 | 36,091 | +5,717 | 0.01% | 1,379,154 |
| 2008-05-09 | 2008-05-07 | 36.057 | 30,374 | +909 | 0.00% | 1,095,193 |
| 2008-05-08 | 2008-05-06 | 37.499 | 29,465 | -1,109 | 0.00% | 1,104,914 |
| 2008-05-07 | 2008-05-05 | 36.508 | 30,574 | -6,656 | 0.01% | 1,116,184 |
| 2008-05-06 | 2008-05-02 | 35.119 | 37,230 | +9,984 | 0.01% | 1,307,496 |
| 2008-05-02 | 2008-04-29 | 35.624 | 27,246 | +1,110 | 0.00% | 970,618 |
| 2008-04-30 | 2008-04-28 | 35.805 | 26,136 | -5,547 | 0.00% | 935,787 |
| 2008-04-28 | 2008-04-24 | 36.147 | 31,683 | +5,547 | 0.01% | 1,145,247 |
| 2008-04-25 | 2008-04-23 | 33.713 | 26,136 | +2,218 | 0.00% | 881,129 |
| 2008-04-16 | 2008-04-14 | 34.254 | 23,918 | -1,109 | 0.00% | 819,289 |
| 2008-04-15 | 2008-04-11 | 35.552 | 25,027 | -1,109 | 0.00% | 889,763 |
| 2008-04-11 | 2008-04-09 | 34.182 | 26,136 | +2,218 | 0.00% | 893,380 |
| 2008-04-08 | 2008-04-03 | 34.326 | 23,918 | -5,547 | 0.00% | 821,014 |
| 2008-04-07 | 2008-04-02 | 33.533 | 29,465 | +5,547 | 0.00% | 988,048 |
| 2008-04-02 | 2008-03-31 | 32.019 | 23,918 | -4,437 | 0.00% | 765,819 |
| 2008-03-17 | 2008-03-13 | 31.009 | 28,355 | -2,219 | 0.00% | 879,259 |
| 2008-03-14 | 2008-03-12 | 32.271 | 30,574 | +1,109 | 0.01% | 986,652 |
| 2008-03-13 | 2008-03-11 | 31.766 | 29,465 | +1,110 | 0.00% | 935,989 |
| 2008-03-11 | 2008-03-07 | 32.271 | 28,355 | -3,328 | 0.00% | 915,042 |
| 2008-03-07 | 2008-03-05 | 34.146 | 31,683 | +8,875 | 0.01% | 1,081,844 |
| 2008-03-05 | 2008-03-03 | 36.958 | 22,808 | -22,188 | 0.00% | 842,946 |
| 2008-03-03 | 2008-02-28 | 38.581 | 44,996 | -1,109 | 0.01% | 1,735,986 |
| 2008-02-26 | 2008-02-22 | 34.038 | 46,105 | -3,328 | 0.01% | 1,569,309 |
| 2008-02-25 | 2008-02-21 | 33.785 | 49,433 | +14,422 | 0.01% | 1,670,110 |
| 2008-02-20 | 2008-02-18 | 31.622 | 35,011 | -3,328 | 0.01% | 1,107,115 |
| 2008-02-19 | 2008-02-15 | 31.658 | 38,339 | +11,093 | 0.01% | 1,213,735 |
| 2008-02-13 | 2008-02-11 | 26.213 | 27,246 | +3,328 | 0.00% | 714,210 |
| 2008-02-12 | 2008-02-06 | 27.908 | 23,918 | -1,109 | 0.00% | 667,505 |
| 2008-02-11 | 2008-02-04 | 28.846 | 25,027 | +2,219 | 0.00% | 721,917 |
| 2008-01-24 | 2008-01-22 | 27.115 | 22,808 | -51,031 | 0.00% | 618,434 |
| 2008-01-18 | 2008-01-16 | 34.038 | 73,839 | -1,109 | 0.01% | 2,513,312 |
| 2008-01-16 | 2008-01-14 | 37.048 | 74,948 | +1,109 | 0.01% | 2,776,709 |
| 2008-01-10 | 2008-01-08 | 37.860 | 73,839 | -11,093 | 0.01% | 2,795,527 |
| 2008-01-08 | 2008-01-04 | 40.113 | 84,932 | +1,109 | 0.01% | 3,406,904 |
| 2008-01-04 | 2008-01-02 | 39.212 | 83,823 | -11,094 | 0.01% | 3,286,858 |
| 2008-01-02 | 2007-12-27 | 40.474 | 94,917 | +2,219 | 0.02% | 3,841,660 |
| 2007-12-28 | 2007-12-24 | 41.556 | 92,698 | +2,507 | 0.02% | 3,852,120 |
| 2007-12-27 | 2007-12-20 | 40.113 | 90,191 | +5,547 | 0.01% | 3,617,860 |
| 2007-12-18 | 2007-12-14 | 38.941 | 84,644 | -2,219 | 0.01% | 3,296,161 |
| 2007-12-17 | 2007-12-13 | 40.564 | 86,863 | -5,546 | 0.01% | 3,523,513 |
| 2007-12-14 | 2007-12-12 | 42.187 | 92,409 | -17,750 | 0.02% | 3,898,420 |
| 2007-12-13 | 2007-12-11 | 44.981 | 110,159 | -33,281 | 0.02% | 4,955,062 |
| 2007-12-12 | 2007-12-10 | 44.260 | 143,440 | -18,859 | 0.02% | 6,348,634 |
| 2007-12-11 | 2007-12-07 | 45.702 | 162,299 | -33,281 | 0.03% | 7,417,411 |
| 2007-12-10 | 2007-12-06 | 45.432 | 195,580 | +5,547 | 0.03% | 8,885,534 |
| 2007-12-07 | 2007-12-05 | 45.071 | 190,033 | +7,766 | 0.03% | 8,565,004 |
| 2007-12-05 | 2007-12-03 | 42.187 | 182,267 | -4,438 | 0.03% | 7,689,223 |
| 2007-12-04 | 2007-11-30 | 43.629 | 186,705 | -3,328 | 0.03% | 8,145,727 |
| 2007-11-29 | 2007-11-27 | 41.015 | 190,033 | -5,547 | 0.03% | 7,794,154 |
| 2007-11-28 | 2007-11-26 | 40.113 | 195,580 | -5,546 | 0.03% | 7,845,362 |
| 2007-11-27 | 2007-11-23 | 37.319 | 201,126 | -16,641 | 0.03% | 7,505,802 |
| 2007-11-26 | 2007-11-22 | 37.319 | 217,767 | -3,328 | 0.04% | 8,126,826 |
| 2007-11-23 | 2007-11-21 | 37.319 | 221,095 | +4,438 | 0.04% | 8,251,023 |
| 2007-11-22 | 2007-11-20 | 39.302 | 216,657 | +28,843 | 0.04% | 8,515,061 |
| 2007-11-21 | 2007-11-19 | 36.327 | 187,814 | -3,328 | 0.03% | 6,822,783 |
| 2007-11-20 | 2007-11-16 | 39.212 | 191,142 | +14,421 | 0.03% | 7,495,040 |
| 2007-11-19 | 2007-11-15 | 39.482 | 176,721 | -85,420 | 0.03% | 6,977,355 |
| 2007-11-16 | 2007-11-14 | 39.753 | 262,141 | +34,390 | 0.04% | 10,420,825 |
| 2007-11-15 | 2007-11-13 | 37.950 | 227,751 | +8,875 | 0.04% | 8,643,128 |
| 2007-11-14 | 2007-11-12 | 36.958 | 218,876 | +105,389 | 0.04% | 8,089,293 |
| 2007-11-13 | 2007-11-09 | 39.933 | 113,487 | +1,109 | 0.02% | 4,531,880 |
| 2007-11-12 | 2007-11-08 | 40.834 | 112,378 | +73,550 | 0.02% | 4,588,894 |
| 2007-11-09 | 2007-11-07 | 43.358 | 38,828 | -7,765 | 0.01% | 1,683,521 |
| 2007-11-07 | 2007-11-05 | 44.080 | 46,593 | -11,094 | 0.01% | 2,053,800 |
| 2007-11-06 | 2007-11-02 | 47.595 | 57,687 | +13,313 | 0.01% | 2,745,620 |
| 2007-11-05 | 2007-11-01 | 48.046 | 44,374 | +6,656 | 0.01% | 2,131,986 |
| 2007-11-02 | 2007-10-31 | 50.750 | 37,718 | -46,593 | 0.01% | 1,914,192 |
| 2007-11-01 | 2007-10-30 | 54.085 | 84,311 | -45,484 | 0.02% | 4,559,992 |
| 2007-10-31 | 2007-10-29 | 55.888 | 129,795 | +16,641 | 0.03% | 7,254,011 |
| 2007-10-30 | 2007-10-26 | 52.283 | 113,154 | +2,218 | 0.02% | 5,915,977 |
| 2007-10-29 | 2007-10-25 | 53.184 | 110,936 | -12,203 | 0.02% | 5,900,014 |
| 2007-10-26 | 2007-10-24 | 56.249 | 123,139 | +1,110 | 0.02% | 6,926,419 |
| 2007-10-25 | 2007-10-23 | 58.592 | 122,029 | -9,985 | 0.02% | 7,149,982 |
| 2007-10-24 | 2007-10-22 | 56.249 | 132,014 | +26,625 | 0.03% | 7,425,627 |
| 2007-10-23 | 2007-10-18 | 60.215 | 105,389 | -65,452 | 0.02% | 6,346,003 |
| 2007-10-22 | 2007-10-17 | 63.550 | 170,841 | +25,515 | 0.03% | 10,856,998 |
| 2007-10-18 | 2007-10-16 | 65.984 | 145,326 | +56,577 | 0.03% | 9,589,213 |
| 2007-10-17 | 2007-10-15 | 60.756 | 88,749 | +9,985 | 0.02% | 5,392,025 |
| 2007-10-16 | 2007-10-12 | 60.485 | 78,764 | +29,952 | 0.02% | 4,764,078 |
| 2007-10-15 | 2007-10-11 | 69.219 | 48,812 | -4,437 | 0.01% | 3,378,739 |
| 2007-10-12 | 2007-10-10 | 66.722 | 53,249 | +9,198 | 0.01% | 3,552,898 |
| 2007-10-11 | 2007-10-09 | 67.921 | 44,051 | +1,001 | 0.01% | 2,991,985 |
| 2007-10-10 | 2007-10-08 | 68.121 | 43,050 | -30,035 | 0.01% | 2,932,597 |
| 2007-10-09 | 2007-10-05 | 65.524 | 73,085 | +5,006 | 0.02% | 4,788,802 |
| 2007-10-08 | 2007-10-04 | 60.130 | 68,079 | +29,034 | 0.02% | 4,093,591 |
| 2007-10-05 | 2007-10-03 | 65.524 | 39,045 | +8,009 | 0.01% | 2,558,374 |
| 2007-10-04 | 2007-10-02 | 69.519 | 31,036 | -66,077 | 0.01% | 2,157,594 |
| 2007-10-03 | 2007-09-28 | 60.130 | 97,113 | +53,062 | 0.02% | 5,839,406 |
| 2007-10-02 | 2007-09-27 | 57.333 | 44,051 | +9,010 | 0.01% | 2,525,588 |
| 2007-09-28 | 2007-09-25 | 56.334 | 35,041 | +11,013 | 0.01% | 1,974,015 |
| 2007-09-27 | 2007-09-24 | 55.735 | 24,028 | -1,001 | 0.01% | 1,339,204 |
| 2007-09-25 | 2007-09-21 | 54.437 | 25,029 | +4,005 | 0.01% | 1,362,495 |
| 2007-09-24 | 2007-09-20 | 56.734 | 21,024 | -4,005 | 0.00% | 1,192,775 |
| 2007-09-21 | 2007-09-19 | 56.534 | 25,029 | -18,021 | 0.01% | 1,414,994 |
| 2007-09-20 | 2007-09-18 | 53.837 | 43,050 | +15,017 | 0.01% | 2,317,697 |
| 2007-09-19 | 2007-09-17 | 52.439 | 28,033 | +10,012 | 0.01% | 1,470,021 |
| 2007-09-18 | 2007-09-14 | 51.540 | 18,021 | +2,002 | 0.00% | 928,803 |
| 2007-09-17 | 2007-09-13 | 49.842 | 16,019 | -5,005 | 0.00% | 798,419 |
| 2007-09-14 | 2007-09-12 | 51.041 | 21,024 | +5,005 | 0.00% | 1,073,077 |
| 2007-09-13 | 2007-09-11 | 50.341 | 16,019 | -15,017 | 0.00% | 806,419 |
| 2007-09-11 | 2007-09-07 | 50.741 | 31,036 | +10,012 | 0.01% | 1,574,796 |
| 2007-09-04 | 2007-08-31 | 52.339 | 21,024 | +5,005 | 0.00% | 1,100,377 |
| 2007-09-03 | 2007-08-30 | 51.740 | 16,019 | -24,028 | 0.00% | 828,819 |
| 2007-08-31 | 2007-08-29 | 50.042 | 40,047 | -14,016 | 0.01% | 2,004,022 |
| 2007-08-30 | 2007-08-28 | 48.444 | 54,063 | -4,005 | 0.01% | 2,619,007 |
| 2007-08-29 | 2007-08-27 | 48.344 | 58,068 | +1,002 | 0.01% | 2,807,224 |
| 2007-08-28 | 2007-08-24 | 43.150 | 57,066 | +10,011 | 0.01% | 2,462,385 |
| 2007-08-27 | 2007-08-23 | 42.550 | 47,055 | +18,021 | 0.01% | 2,002,213 |
| 2007-08-23 | 2007-08-21 | 42.051 | 29,034 | -35,040 | 0.01% | 1,220,910 |
| 2007-08-22 | 2007-08-20 | 39.754 | 64,074 | +40,046 | 0.01% | 2,547,180 |
| 2007-08-20 | 2007-08-16 | 38.395 | 24,028 | -3,003 | 0.01% | 922,563 |
| 2007-08-17 | 2007-08-15 | 40.553 | 27,031 | -10,012 | 0.01% | 1,096,183 |
| 2007-08-16 | 2007-08-14 | 42.351 | 37,043 | +4,005 | 0.01% | 1,568,797 |
| 2007-08-15 | 2007-08-13 | 39.874 | 33,038 | +6,007 | 0.01% | 1,317,344 |
| 2007-08-14 | 2007-08-10 | 41.152 | 27,031 | +10,011 | 0.01% | 1,112,382 |
| 2007-08-10 | 2007-08-08 | 43.549 | 17,020 | -2,002 | 0.00% | 741,209 |
| 2007-08-09 | 2007-08-07 | 41.851 | 19,022 | +2,002 | 0.00% | 796,095 |
| 2007-08-08 | 2007-08-06 | 41.552 | 17,020 | -1,001 | 0.00% | 707,209 |
| 2007-08-07 | 2007-08-03 | 42.251 | 18,021 | +2,002 | 0.00% | 761,402 |
| 2007-08-06 | 2007-08-02 | 41.851 | 16,019 | +1,002 | 0.00% | 670,416 |
| 2007-08-03 | 2007-08-01 | 41.951 | 15,017 | -1,002 | 0.00% | 629,981 |
| 2007-07-30 | 2007-07-26 | 42.850 | 16,019 | -1,001 | 0.00% | 686,416 |
| 2007-07-26 | 2007-07-24 | 43.649 | 17,020 | +2,003 | 0.00% | 742,909 |
| 2007-07-20 | 2007-07-18 | 33.321 | 15,017 | +2,002 | 0.00% | 500,385 |
| 2007-07-17 | 2007-07-13 | 36.358 | 13,015 | +1,001 | 0.00% | 473,195 |
| 2007-07-12 | 2007-07-10 | 34.959 | 12,014 | +1,001 | 0.00% | 420,001 |
| 2007-07-11 | 2007-07-09 | 35.798 | 11,013 | -46,053 | 0.00% | 394,247 |
| 2007-07-09 | 2007-07-05 | 34.879 | 57,066 | +50,058 | 0.01% | 1,990,428 |
| 2007-06-27 | 2007-06-25 | 32.762 | 7,008 | -1,001 | 0.00% | 229,595 |
| 2007-06-26 | 2007-06-22 | 33.960 | 8,009 | 0.00% | 271,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy