History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 99,000 | +0 | 0.01% | 226,710 |
| 2025-10-13 | 2025-10-09 | 2.340 | 99,000 | +0 | 0.01% | 231,660 |
| 2025-10-10 | 2025-10-08 | 2.370 | 99,000 | +0 | 0.01% | 234,630 |
| 2025-10-09 | 2025-10-06 | 2.370 | 99,000 | +0 | 0.01% | 234,630 |
| 2025-10-08 | 2025-10-03 | 2.390 | 99,000 | +0 | 0.01% | 236,610 |
| 2025-10-06 | 2025-10-02 | 2.360 | 99,000 | +0 | 0.01% | 233,640 |
| 2025-10-03 | 2025-09-30 | 2.260 | 99,000 | +0 | 0.01% | 223,740 |
| 2025-10-02 | 2025-09-29 | 2.210 | 99,000 | +0 | 0.01% | 218,790 |
| 2025-09-30 | 2025-09-26 | 2.080 | 99,000 | +0 | 0.01% | 205,920 |
| 2025-09-29 | 2025-09-25 | 2.090 | 99,000 | +0 | 0.01% | 206,910 |
| 2025-09-26 | 2025-09-24 | 2.080 | 99,000 | +0 | 0.01% | 205,920 |
| 2025-09-25 | 2025-09-23 | 2.090 | 99,000 | +0 | 0.01% | 206,910 |
| 2025-09-24 | 2025-09-22 | 2.190 | 99,000 | +0 | 0.01% | 216,810 |
| 2025-09-23 | 2025-09-19 | 2.170 | 99,000 | +0 | 0.01% | 214,830 |
| 2025-09-22 | 2025-09-18 | 2.100 | 99,000 | +0 | 0.01% | 207,900 |
| 2025-09-19 | 2025-09-17 | 2.170 | 99,000 | +0 | 0.01% | 214,830 |
| 2025-09-18 | 2025-09-16 | 2.190 | 99,000 | +0 | 0.01% | 216,810 |
| 2025-09-17 | 2025-09-15 | 2.230 | 99,000 | +0 | 0.01% | 220,770 |
| 2025-09-16 | 2025-09-12 | 2.240 | 99,000 | +0 | 0.01% | 221,760 |
| 2025-09-15 | 2025-09-11 | 2.130 | 99,000 | +0 | 0.01% | 210,870 |
| 2025-09-12 | 2025-09-10 | 2.150 | 99,000 | +0 | 0.01% | 212,850 |
| 2025-09-11 | 2025-09-09 | 2.190 | 99,000 | +0 | 0.01% | 216,810 |
| 2025-09-10 | 2025-09-08 | 2.150 | 99,000 | +0 | 0.01% | 212,850 |
| 2025-09-09 | 2025-09-05 | 2.110 | 99,000 | +0 | 0.01% | 208,890 |
| 2025-09-08 | 2025-09-04 | 2.050 | 99,000 | +0 | 0.01% | 202,950 |
| 2025-09-05 | 2025-09-03 | 2.130 | 99,000 | +0 | 0.01% | 210,870 |
| 2025-09-04 | 2025-09-02 | 2.120 | 99,000 | +0 | 0.01% | 209,880 |
| 2025-09-03 | 2025-09-01 | 2.190 | 99,000 | +0 | 0.01% | 216,810 |
| 2025-09-02 | 2025-08-29 | 2.140 | 99,000 | +0 | 0.01% | 211,860 |
| 2025-09-01 | 2025-08-28 | 2.110 | 99,000 | +0 | 0.01% | 208,890 |
| 2025-08-29 | 2025-08-27 | 2.150 | 99,000 | +0 | 0.01% | 212,850 |
| 2025-08-28 | 2025-08-26 | 2.270 | 99,000 | +0 | 0.01% | 224,730 |
| 2025-08-27 | 2025-08-25 | 2.280 | 99,000 | +0 | 0.01% | 225,720 |
| 2025-08-26 | 2025-08-22 | 2.220 | 99,000 | +0 | 0.01% | 219,780 |
| 2025-08-25 | 2025-08-21 | 2.240 | 99,000 | +0 | 0.01% | 221,760 |
| 2025-08-22 | 2025-08-20 | 2.230 | 99,000 | +0 | 0.01% | 220,770 |
| 2025-08-21 | 2025-08-19 | 2.240 | 99,000 | +0 | 0.01% | 221,760 |
| 2025-08-20 | 2025-08-18 | 2.230 | 99,000 | +0 | 0.01% | 220,770 |
| 2025-08-19 | 2025-08-15 | 2.300 | 99,000 | +0 | 0.01% | 227,700 |
| 2025-08-18 | 2025-08-14 | 2.210 | 99,000 | +0 | 0.01% | 218,790 |
| 2025-08-15 | 2025-08-13 | 2.330 | 99,000 | +0 | 0.01% | 230,670 |
| 2025-08-14 | 2025-08-12 | 2.310 | 99,000 | +0 | 0.01% | 228,690 |
| 2025-08-13 | 2025-08-11 | 2.320 | 99,000 | +0 | 0.01% | 229,680 |
| 2025-08-12 | 2025-08-08 | 2.320 | 99,000 | +0 | 0.01% | 229,680 |
| 2025-08-11 | 2025-08-07 | 2.350 | 99,000 | +0 | 0.01% | 232,650 |
| 2025-08-08 | 2025-08-06 | 2.380 | 99,000 | +0 | 0.01% | 235,620 |
| 2025-08-07 | 2025-08-05 | 2.320 | 99,000 | +0 | 0.01% | 229,680 |
| 2025-08-06 | 2025-08-04 | 2.200 | 99,000 | +0 | 0.01% | 217,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 99,000 | +0 | 0.01% | 218,790 |
| 2025-08-04 | 2025-07-31 | 2.250 | 99,000 | +0 | 0.01% | 222,750 |
| 2025-08-01 | 2025-07-30 | 2.440 | 99,000 | +0 | 0.01% | 241,560 |
| 2025-07-31 | 2025-07-29 | 2.460 | 99,000 | +0 | 0.01% | 243,540 |
| 2025-07-30 | 2025-07-28 | 2.340 | 99,000 | +0 | 0.01% | 231,660 |
| 2025-07-29 | 2025-07-25 | 2.320 | 99,000 | +0 | 0.01% | 229,680 |
| 2025-07-28 | 2025-07-24 | 2.330 | 99,000 | +0 | 0.01% | 230,670 |
| 2025-07-25 | 2025-07-23 | 2.330 | 99,000 | +0 | 0.01% | 230,670 |
| 2025-07-24 | 2025-07-22 | 2.440 | 99,000 | +0 | 0.01% | 241,560 |
| 2025-07-23 | 2025-07-21 | 2.290 | 99,000 | +0 | 0.01% | 226,710 |
| 2025-07-22 | 2025-07-18 | 2.140 | 99,000 | +0 | 0.01% | 211,860 |
| 2025-07-21 | 2025-07-17 | 2.090 | 99,000 | +0 | 0.01% | 206,910 |
| 2025-07-18 | 2025-07-16 | 2.050 | 99,000 | +0 | 0.01% | 202,950 |
| 2025-07-17 | 2025-07-15 | 2.110 | 99,000 | +0 | 0.01% | 208,890 |
| 2025-07-16 | 2025-07-14 | 2.140 | 99,000 | +0 | 0.01% | 211,860 |
| 2025-07-15 | 2025-07-11 | 2.030 | 99,000 | +0 | 0.01% | 200,970 |
| 2025-07-14 | 2025-07-10 | 1.980 | 99,000 | +0 | 0.01% | 196,020 |
| 2025-07-11 | 2025-07-09 | 1.860 | 99,000 | +0 | 0.01% | 184,140 |
| 2025-07-10 | 2025-07-08 | 1.890 | 99,000 | +0 | 0.01% | 187,110 |
| 2025-07-09 | 2025-07-07 | 1.870 | 99,000 | +0 | 0.01% | 185,130 |
| 2025-07-08 | 2025-07-04 | 1.860 | 99,000 | +0 | 0.01% | 184,140 |
| 2025-07-07 | 2025-07-03 | 1.870 | 99,000 | +0 | 0.01% | 185,130 |
| 2025-07-04 | 2025-07-02 | 1.860 | 99,000 | +0 | 0.01% | 184,140 |
| 2025-07-03 | 2025-06-30 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2025-07-02 | 2025-06-27 | 1.630 | 99,000 | +0 | 0.01% | 161,370 |
| 2025-06-30 | 2025-06-26 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-06-27 | 2025-06-25 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2025-06-26 | 2025-06-24 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-06-25 | 2025-06-23 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2025-06-24 | 2025-06-20 | 1.540 | 99,000 | +0 | 0.01% | 152,460 |
| 2025-06-23 | 2025-06-19 | 1.520 | 99,000 | +0 | 0.01% | 150,480 |
| 2025-06-20 | 2025-06-18 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-06-19 | 2025-06-17 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2025-06-18 | 2025-06-16 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2025-06-17 | 2025-06-13 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2025-06-16 | 2025-06-12 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2025-06-13 | 2025-06-11 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2025-06-12 | 2025-06-10 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-06-11 | 2025-06-09 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2025-06-10 | 2025-06-06 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-06-06 | 2025-06-04 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2025-06-05 | 2025-06-03 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2025-06-04 | 2025-06-02 | 1.550 | 99,000 | +0 | 0.01% | 153,450 |
| 2025-06-03 | 2025-05-30 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2025-06-02 | 2025-05-29 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2025-05-30 | 2025-05-28 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-05-29 | 2025-05-27 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2025-05-28 | 2025-05-26 | 1.620 | 99,000 | +0 | 0.01% | 160,380 |
| 2025-05-27 | 2025-05-23 | 1.640 | 99,000 | +0 | 0.01% | 162,360 |
| 2025-05-26 | 2025-05-22 | 1.660 | 99,000 | +0 | 0.01% | 164,340 |
| 2025-05-23 | 2025-05-21 | 1.650 | 99,000 | +0 | 0.01% | 163,350 |
| 2025-05-22 | 2025-05-20 | 1.610 | 99,000 | +0 | 0.01% | 159,390 |
| 2025-05-21 | 2025-05-19 | 1.600 | 99,000 | +0 | 0.01% | 158,400 |
| 2025-05-20 | 2025-05-16 | 1.580 | 99,000 | +0 | 0.01% | 156,420 |
| 2025-05-19 | 2025-05-15 | 1.530 | 99,000 | +0 | 0.01% | 151,470 |
| 2025-05-16 | 2025-05-14 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2025-05-15 | 2025-05-13 | 1.560 | 99,000 | +0 | 0.01% | 154,440 |
| 2025-05-14 | 2025-05-12 | 1.590 | 99,000 | +0 | 0.01% | 157,410 |
| 2025-05-13 | 2025-05-09 | 1.500 | 99,000 | +0 | 0.01% | 148,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2025-05-09 | 2025-05-07 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2025-05-08 | 2025-05-06 | 1.520 | 99,000 | +0 | 0.01% | 150,480 |
| 2025-05-07 | 2025-05-02 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2025-05-06 | 2025-04-30 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2025-05-02 | 2025-04-29 | 1.510 | 99,000 | +0 | 0.01% | 149,490 |
| 2025-04-30 | 2025-04-28 | 1.490 | 99,000 | +0 | 0.01% | 147,510 |
| 2025-04-29 | 2025-04-25 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2025-04-28 | 2025-04-24 | 1.450 | 99,000 | +0 | 0.01% | 143,550 |
| 2025-04-25 | 2025-04-23 | 1.490 | 99,000 | +0 | 0.01% | 147,510 |
| 2025-04-24 | 2025-04-22 | 1.490 | 99,000 | +0 | 0.01% | 147,510 |
| 2025-04-23 | 2025-04-17 | 1.480 | 99,000 | +0 | 0.01% | 146,520 |
| 2025-04-22 | 2025-04-16 | 1.460 | 99,000 | +0 | 0.01% | 144,540 |
| 2025-04-17 | 2025-04-15 | 1.530 | 99,000 | +0 | 0.01% | 151,470 |
| 2025-04-16 | 2025-04-14 | 1.570 | 99,000 | +0 | 0.01% | 155,430 |
| 2025-04-15 | 2025-04-11 | 1.500 | 99,000 | +0 | 0.01% | 148,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 99,000 | +0 | 0.01% | 147,510 |
| 2025-04-11 | 2025-04-09 | 1.470 | 99,000 | +0 | 0.01% | 145,530 |
| 2025-04-10 | 2025-04-08 | 1.390 | 99,000 | +0 | 0.01% | 137,610 |
| 2025-04-09 | 2025-04-07 | 1.330 | 99,000 | +0 | 0.01% | 131,670 |
| 2025-04-08 | 2025-04-03 | 1.670 | 99,000 | +0 | 0.01% | 165,330 |
| 2025-04-07 | 2025-04-02 | 1.760 | 99,000 | +0 | 0.01% | 174,240 |
| 2025-04-03 | 2025-04-01 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2025-04-02 | 2025-03-31 | 1.740 | 99,000 | +0 | 0.01% | 172,260 |
| 2025-04-01 | 2025-03-28 | 1.780 | 99,000 | +0 | 0.01% | 176,220 |
| 2025-03-31 | 2025-03-27 | 1.850 | 99,000 | +0 | 0.01% | 183,150 |
| 2025-03-28 | 2025-03-26 | 1.870 | 99,000 | +0 | 0.01% | 185,130 |
| 2025-03-27 | 2025-03-25 | 1.860 | 99,000 | +0 | 0.01% | 184,140 |
| 2025-03-26 | 2025-03-24 | 1.940 | 99,000 | +0 | 0.01% | 192,060 |
| 2025-03-25 | 2025-03-21 | 1.910 | 99,000 | +0 | 0.01% | 189,090 |
| 2025-03-24 | 2025-03-20 | 1.970 | 99,000 | +0 | 0.01% | 195,030 |
| 2025-03-21 | 2025-03-19 | 1.980 | 99,000 | +0 | 0.01% | 196,020 |
| 2025-03-20 | 2025-03-18 | 2.010 | 99,000 | +0 | 0.01% | 198,990 |
| 2025-03-19 | 2025-03-17 | 1.950 | 99,000 | +0 | 0.01% | 193,050 |
| 2025-03-18 | 2025-03-14 | 1.910 | 99,000 | +0 | 0.01% | 189,090 |
| 2025-03-17 | 2025-03-13 | 1.950 | 99,000 | +0 | 0.01% | 193,050 |
| 2025-03-14 | 2025-03-12 | 1.940 | 99,000 | +0 | 0.01% | 192,060 |
| 2025-03-13 | 2025-03-11 | 1.980 | 99,000 | +0 | 0.01% | 196,020 |
| 2025-03-12 | 2025-03-10 | 2.000 | 99,000 | +0 | 0.01% | 198,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 99,000 | +0 | 0.01% | 207,900 |
| 2025-03-10 | 2025-03-06 | 1.880 | 99,000 | -10,000 | 0.01% | 186,120 |
| 2025-03-05 | 2025-03-03 | 1.820 | 109,000 | -39,000 | 0.01% | 198,380 |
| 2024-10-25 | 2024-10-23 | 1.530 | 148,000 | -15,600 | 0.01% | 226,440 |
| 2023-10-12 | 2023-10-10 | 1.840 | 163,600 | +2,600 | 0.01% | 301,024 |
| 2023-10-04 | 2023-09-29 | 1.960 | 161,000 | +15,600 | 0.01% | 315,560 |
| 2023-06-01 | 2023-05-30 | 2.138 | 145,400 | +526 | 0.01% | 310,827 |
| 2022-05-31 | 2022-05-27 | 3.768 | 144,874 | +10,600 | 0.01% | 545,935 |
| 2022-05-16 | 2022-05-12 | 3.487 | 134,274 | -9,235 | 0.01% | 468,187 |
| 2022-05-12 | 2022-05-10 | 3.573 | 143,509 | +9,235 | 0.01% | 512,820 |
| 2022-03-28 | 2022-03-24 | 3.844 | 134,274 | -3,694 | 0.01% | 516,169 |
| 2022-03-24 | 2022-03-22 | 3.790 | 137,968 | -3,694 | 0.01% | 522,899 |
| 2022-03-22 | 2022-03-18 | 3.736 | 141,662 | -9,235 | 0.01% | 529,230 |
| 2022-03-21 | 2022-03-17 | 3.812 | 150,897 | +7,388 | 0.01% | 575,168 |
| 2022-03-17 | 2022-03-15 | 3.249 | 143,509 | +9,235 | 0.01% | 466,200 |
| 2022-02-24 | 2022-02-22 | 4.386 | 134,274 | -9,235 | 0.01% | 588,869 |
| 2022-01-20 | 2022-01-18 | 4.115 | 143,509 | +9,235 | 0.01% | 590,520 |
| 2021-11-08 | 2021-11-04 | 4.169 | 134,274 | +18,469 | 0.01% | 559,789 |
| 2021-11-03 | 2021-11-01 | 4.386 | 115,805 | -9,234 | 0.01% | 507,872 |
| 2021-11-01 | 2021-10-28 | 4.537 | 125,039 | +27,704 | 0.01% | 567,324 |
| 2021-10-12 | 2021-10-08 | 4.851 | 97,335 | -9,235 | 0.01% | 472,192 |
| 2021-09-29 | 2021-09-27 | 5.144 | 106,570 | +9,235 | 0.01% | 548,151 |
| 2021-09-17 | 2021-09-15 | 6.790 | 97,335 | +1,847 | 0.01% | 660,858 |
| 2021-09-16 | 2021-09-14 | 6.605 | 95,488 | +11,082 | 0.01% | 630,740 |
| 2021-09-15 | 2021-09-13 | 7.363 | 84,406 | +1,847 | 0.01% | 621,518 |
| 2021-09-13 | 2021-09-09 | 7.385 | 82,559 | -1,847 | 0.01% | 609,706 |
| 2021-09-10 | 2021-09-08 | 6.952 | 84,406 | +1,847 | 0.01% | 586,786 |
| 2021-09-09 | 2021-09-07 | 7.114 | 82,559 | -17,546 | 0.01% | 587,356 |
| 2021-09-08 | 2021-09-06 | 6.681 | 100,105 | -3,694 | 0.01% | 668,825 |
| 2021-09-03 | 2021-09-01 | 6.172 | 103,799 | +3,694 | 0.01% | 640,678 |
| 2021-09-02 | 2021-08-31 | 6.443 | 100,105 | -3,694 | 0.01% | 644,977 |
| 2021-09-01 | 2021-08-30 | 6.183 | 103,799 | -5,541 | 0.01% | 641,802 |
| 2021-08-31 | 2021-08-27 | 5.945 | 109,340 | +3,694 | 0.01% | 650,014 |
| 2021-08-17 | 2021-08-13 | 5.750 | 105,646 | -3,694 | 0.01% | 607,462 |
| 2021-07-28 | 2021-07-26 | 5.598 | 109,340 | +3,694 | 0.01% | 612,127 |
| 2021-07-20 | 2021-07-16 | 5.793 | 105,646 | -3,694 | 0.01% | 612,038 |
| 2021-07-16 | 2021-07-14 | 5.360 | 109,340 | +3,694 | 0.01% | 586,079 |
| 2021-07-14 | 2021-07-12 | 5.306 | 105,646 | -9,235 | 0.01% | 560,558 |
| 2021-07-13 | 2021-07-09 | 5.252 | 114,881 | +9,235 | 0.01% | 603,339 |
| 2021-07-12 | 2021-07-08 | 5.122 | 105,646 | -16,623 | 0.01% | 541,110 |
| 2021-07-08 | 2021-07-06 | 4.970 | 122,269 | +9,235 | 0.01% | 607,716 |
| 2021-06-29 | 2021-06-25 | 5.306 | 113,034 | -27,705 | 0.01% | 599,759 |
| 2021-06-21 | 2021-06-17 | 4.938 | 140,739 | +27,705 | 0.01% | 694,946 |
| 2021-05-31 | 2021-05-27 | 5.656 | 113,034 | +2,234 | 0.01% | 639,323 |
| 2021-05-14 | 2021-05-12 | 6.264 | 110,800 | +9,052 | 0.01% | 694,008 |
| 2021-05-12 | 2021-05-10 | 6.882 | 101,748 | +3,621 | 0.01% | 700,254 |
| 2021-05-07 | 2021-05-05 | 6.584 | 98,127 | -3,621 | 0.01% | 646,065 |
| 2021-05-06 | 2021-05-04 | 6.529 | 101,748 | -9,052 | 0.01% | 664,286 |
| 2021-05-04 | 2021-04-30 | 5.932 | 110,800 | +3,621 | 0.01% | 657,288 |
| 2021-05-03 | 2021-04-29 | 5.943 | 107,179 | -18,105 | 0.01% | 636,991 |
| 2021-04-26 | 2021-04-22 | 5.844 | 125,284 | -1,810 | 0.01% | 732,138 |
| 2021-04-22 | 2021-04-20 | 5.634 | 127,094 | +3,621 | 0.01% | 716,039 |
| 2021-04-16 | 2021-04-14 | 5.634 | 123,473 | -12,673 | 0.01% | 695,639 |
| 2021-04-13 | 2021-04-09 | 5.214 | 136,146 | -5,432 | 0.01% | 709,886 |
| 2021-04-12 | 2021-04-08 | 4.993 | 141,578 | +10,863 | 0.01% | 706,929 |
| 2021-04-09 | 2021-04-07 | 4.949 | 130,715 | -12,673 | 0.01% | 646,912 |
| 2021-04-01 | 2021-03-30 | 4.430 | 143,388 | -9,053 | 0.01% | 635,183 |
| 2021-03-30 | 2021-03-26 | 4.231 | 152,441 | +9,053 | 0.01% | 644,974 |
| 2021-03-26 | 2021-03-24 | 4.054 | 143,388 | +12,673 | 0.01% | 581,327 |
| 2021-03-24 | 2021-03-22 | 4.828 | 130,715 | -5,431 | 0.01% | 631,028 |
| 2021-03-16 | 2021-03-12 | 4.529 | 136,146 | -9,053 | 0.01% | 616,638 |
| 2021-03-15 | 2021-03-11 | 4.629 | 145,199 | -3,621 | 0.01% | 672,077 |
| 2021-03-12 | 2021-03-10 | 4.364 | 148,820 | -3,621 | 0.01% | 649,381 |
| 2021-03-10 | 2021-03-08 | 4.308 | 152,441 | +3,621 | 0.01% | 656,762 |
| 2021-03-09 | 2021-03-05 | 4.319 | 148,820 | +9,053 | 0.01% | 642,805 |
| 2021-03-05 | 2021-03-03 | 4.618 | 139,767 | -18,105 | 0.01% | 645,390 |
| 2021-03-03 | 2021-03-01 | 4.187 | 157,872 | -5,431 | 0.01% | 660,976 |
| 2021-03-01 | 2021-02-25 | 4.065 | 163,303 | -5,432 | 0.01% | 663,871 |
| 2021-02-25 | 2021-02-23 | 4.187 | 168,735 | +5,432 | 0.01% | 706,457 |
| 2021-02-23 | 2021-02-19 | 3.756 | 163,303 | -3,621 | 0.01% | 613,359 |
| 2021-02-18 | 2021-02-16 | 3.723 | 166,924 | -1,811 | 0.01% | 621,427 |
| 2021-02-17 | 2021-02-11 | 3.590 | 168,735 | +9,053 | 0.01% | 605,801 |
| 2021-02-01 | 2021-01-28 | 3.402 | 159,682 | -9,053 | 0.01% | 543,311 |
| 2021-01-21 | 2021-01-19 | 3.546 | 168,735 | +9,053 | 0.01% | 598,345 |
| 2021-01-20 | 2021-01-18 | 3.513 | 159,682 | +10,862 | 0.01% | 560,951 |
| 2020-12-21 | 2020-12-17 | 3.645 | 148,820 | -3,621 | 0.01% | 542,521 |
| 2020-12-17 | 2020-12-15 | 3.513 | 152,441 | +3,621 | 0.01% | 535,513 |
| 2020-12-15 | 2020-12-11 | 3.601 | 148,820 | -3,621 | 0.01% | 535,945 |
| 2020-12-11 | 2020-12-09 | 3.502 | 152,441 | +3,621 | 0.01% | 533,829 |
| 2020-12-08 | 2020-12-04 | 3.668 | 148,820 | -5,431 | 0.01% | 545,809 |
| 2020-12-01 | 2020-11-27 | 3.679 | 154,251 | -9,052 | 0.01% | 567,432 |
| 2020-10-20 | 2020-10-16 | 2.452 | 163,303 | +14,483 | 0.01% | 400,487 |
| 2020-09-24 | 2020-09-22 | 2.441 | 148,820 | -9,052 | 0.01% | 363,325 |
| 2020-08-14 | 2020-08-12 | 2.441 | 157,872 | +3,621 | 0.01% | 385,424 |
| 2020-07-22 | 2020-07-20 | 2.408 | 154,251 | -45,261 | 0.01% | 371,472 |
| 2020-07-17 | 2020-07-15 | 2.419 | 199,512 | +5,431 | 0.02% | 482,675 |
| 2020-07-13 | 2020-07-09 | 2.574 | 194,081 | +9,052 | 0.02% | 499,552 |
| 2020-06-23 | 2020-06-19 | 2.231 | 185,029 | +45,262 | 0.01% | 412,888 |
| 2020-06-01 | 2020-05-28 | 2.102 | 139,767 | +4,634 | 0.01% | 293,837 |
| 2020-04-09 | 2020-04-07 | 2.388 | 135,133 | -43,761 | 0.01% | 322,695 |
| 2020-03-23 | 2020-03-19 | 2.148 | 178,894 | -2,276 | 0.01% | 384,272 |
| 2020-03-12 | 2020-03-10 | 2.822 | 181,170 | -43,761 | 0.01% | 511,291 |
| 2020-02-14 | 2020-02-12 | 3.222 | 224,931 | +43,761 | 0.02% | 724,741 |
| 2020-01-17 | 2020-01-15 | 3.576 | 181,170 | -5,251 | 0.01% | 647,911 |
| 2020-01-15 | 2020-01-13 | 3.428 | 186,421 | -6,827 | 0.02% | 639,000 |
| 2019-12-09 | 2019-12-05 | 3.268 | 193,248 | -7,527 | 0.02% | 631,489 |
| 2019-11-27 | 2019-11-25 | 3.542 | 200,775 | +5,252 | 0.02% | 711,141 |
| 2019-11-08 | 2019-11-06 | 3.176 | 195,523 | -8,752 | 0.02% | 621,051 |
| 2019-09-16 | 2019-09-12 | 3.599 | 204,275 | +8,752 | 0.02% | 735,208 |
| 2019-09-13 | 2019-09-11 | 3.713 | 195,523 | -8,752 | 0.02% | 726,049 |
| 2019-07-16 | 2019-07-12 | 3.713 | 204,275 | +8,752 | 0.02% | 758,548 |
| 2019-07-11 | 2019-07-09 | 3.770 | 195,523 | +8,752 | 0.02% | 737,219 |
| 2019-07-08 | 2019-07-04 | 4.022 | 186,771 | +8,752 | 0.02% | 751,167 |
| 2019-06-27 | 2019-06-25 | 3.999 | 178,019 | +30,983 | 0.01% | 711,900 |
| 2019-06-24 | 2019-06-20 | 3.930 | 147,036 | +43,760 | 0.02% | 577,919 |
| 2019-05-30 | 2019-05-28 | 7.656 | 103,276 | +27,908 | 0.01% | 790,685 |
| 2019-04-29 | 2019-04-25 | 8.533 | 75,368 | +6,387 | 0.01% | 643,100 |
| 2019-04-15 | 2019-04-11 | 9.237 | 68,981 | +6,387 | 0.01% | 637,201 |
| 2019-03-21 | 2019-03-19 | 10.005 | 62,594 | +19,162 | 0.01% | 626,222 |
| 2018-06-07 | 2018-06-05 | 13.401 | 43,432 | +1,467 | 0.01% | 582,019 |
| 2018-06-06 | 2018-06-04 | 13.611 | 41,965 | -3,703 | 0.01% | 571,200 |
| 2018-06-04 | 2018-05-31 | 12.607 | 45,668 | +3,703 | 0.01% | 575,722 |
| 2018-04-23 | 2018-04-19 | 13.433 | 41,965 | -4,937 | 0.01% | 563,720 |
| 2018-02-07 | 2018-02-05 | 15.070 | 46,902 | +3,703 | 0.01% | 706,799 |
| 2018-01-04 | 2018-01-02 | 11.878 | 43,199 | -3,703 | 0.01% | 513,097 |
| 2017-12-29 | 2017-12-27 | 11.424 | 46,902 | +3,703 | 0.01% | 535,799 |
| 2017-11-30 | 2017-11-28 | 12.299 | 43,199 | -6,172 | 0.01% | 531,297 |
| 2017-11-27 | 2017-11-23 | 11.829 | 49,371 | -2,468 | 0.01% | 584,005 |
| 2017-11-20 | 2017-11-16 | 11.489 | 51,839 | +6,171 | 0.01% | 595,558 |
| 2017-10-09 | 2017-10-04 | 11.651 | 45,668 | -3,703 | 0.01% | 532,062 |
| 2017-09-26 | 2017-09-22 | 11.165 | 49,371 | +3,703 | 0.01% | 551,204 |
| 2017-09-19 | 2017-09-15 | 11.634 | 45,668 | +6,172 | 0.01% | 531,322 |
| 2017-09-18 | 2017-09-14 | 12.153 | 39,496 | -4,938 | 0.01% | 479,994 |
| 2017-09-12 | 2017-09-08 | 11.926 | 44,434 | -3,702 | 0.01% | 529,925 |
| 2017-09-05 | 2017-09-01 | 11.505 | 48,136 | -3,703 | 0.01% | 553,796 |
| 2017-08-14 | 2017-08-10 | 10.695 | 51,839 | +3,703 | 0.01% | 554,399 |
| 2017-08-11 | 2017-08-09 | 11.116 | 48,136 | -3,703 | 0.01% | 535,076 |
| 2017-08-03 | 2017-08-01 | 10.160 | 51,839 | -6,171 | 0.01% | 526,679 |
| 2017-07-18 | 2017-07-14 | 9.836 | 58,010 | +6,171 | 0.01% | 570,575 |
| 2017-07-04 | 2017-06-30 | 9.431 | 51,839 | -6,171 | 0.01% | 488,879 |
| 2017-06-12 | 2017-06-08 | 8.553 | 58,010 | +860 | 0.01% | 496,152 |
| 2017-05-15 | 2017-05-11 | 7.961 | 57,150 | -3,648 | 0.01% | 454,957 |
| 2017-04-18 | 2017-04-12 | 9.145 | 60,798 | +3,648 | 0.01% | 555,997 |
| 2017-04-10 | 2017-04-06 | 9.293 | 57,150 | +6,079 | 0.01% | 531,096 |
| 2017-04-07 | 2017-04-05 | 9.589 | 51,071 | -6,079 | 0.01% | 489,724 |
| 2017-03-28 | 2017-03-24 | 9.293 | 57,150 | +6,079 | 0.01% | 531,096 |
| 2017-03-15 | 2017-03-13 | 9.770 | 51,071 | -3,647 | 0.01% | 498,964 |
| 2017-03-14 | 2017-03-10 | 9.540 | 54,718 | -3,648 | 0.01% | 521,996 |
| 2017-03-13 | 2017-03-09 | 9.523 | 58,366 | +7,295 | 0.01% | 555,837 |
| 2017-02-21 | 2017-02-17 | 9.754 | 51,071 | -6,079 | 0.01% | 498,124 |
| 2017-02-20 | 2017-02-16 | 9.540 | 57,150 | +6,079 | 0.01% | 545,196 |
| 2017-02-09 | 2017-02-07 | 9.309 | 51,071 | -8,511 | 0.01% | 475,444 |
| 2017-02-08 | 2017-02-06 | 8.981 | 59,582 | +2,432 | 0.01% | 535,077 |
| 2017-02-07 | 2017-02-03 | 9.211 | 57,150 | +6,079 | 0.01% | 526,396 |
| 2017-01-12 | 2017-01-10 | 8.224 | 51,071 | -6,079 | 0.01% | 420,004 |
| 2017-01-10 | 2017-01-06 | 7.747 | 57,150 | +6,079 | 0.01% | 442,737 |
| 2017-01-09 | 2017-01-05 | 8.010 | 51,071 | -9,727 | 0.01% | 409,084 |
| 2016-12-28 | 2016-12-22 | 7.615 | 60,798 | +3,648 | 0.01% | 462,998 |
| 2016-12-22 | 2016-12-20 | 7.813 | 57,150 | +6,079 | 0.01% | 446,497 |
| 2016-12-12 | 2016-12-08 | 8.142 | 51,071 | -1,216 | 0.01% | 415,804 |
| 2016-12-09 | 2016-12-07 | 8.059 | 52,287 | -3,647 | 0.01% | 421,404 |
| 2016-12-07 | 2016-12-05 | 7.221 | 55,934 | +3,647 | 0.01% | 403,877 |
| 2016-11-15 | 2016-11-11 | 7.730 | 52,287 | -18,239 | 0.01% | 404,204 |
| 2016-10-20 | 2016-10-18 | 6.448 | 70,526 | -6,080 | 0.01% | 454,720 |
| 2016-10-14 | 2016-10-12 | 6.250 | 76,606 | +6,080 | 0.01% | 478,801 |
| 2016-10-07 | 2016-10-05 | 6.431 | 70,526 | -6,080 | 0.01% | 453,560 |
| 2016-10-04 | 2016-09-30 | 6.151 | 76,606 | +6,080 | 0.01% | 471,241 |
| 2016-09-22 | 2016-09-20 | 6.645 | 70,526 | +13,376 | 0.01% | 468,640 |
| 2016-09-15 | 2016-09-13 | 6.332 | 57,150 | +4,863 | 0.01% | 361,898 |
| 2016-09-08 | 2016-09-06 | 6.760 | 52,287 | -4,863 | 0.01% | 353,463 |
| 2016-08-17 | 2016-08-15 | 6.349 | 57,150 | +4,863 | 0.01% | 362,838 |
| 2016-08-04 | 2016-08-01 | 6.464 | 52,287 | -6,079 | 0.01% | 337,983 |
| 2016-07-26 | 2016-07-22 | 6.267 | 58,366 | -3,648 | 0.01% | 365,758 |
| 2016-07-21 | 2016-07-19 | 6.069 | 62,014 | +3,648 | 0.01% | 376,379 |
| 2016-07-14 | 2016-07-12 | 6.480 | 58,366 | -3,648 | 0.01% | 378,238 |
| 2016-06-24 | 2016-06-22 | 5.543 | 62,014 | -3,648 | 0.01% | 343,739 |
| 2016-06-15 | 2016-06-13 | 5.280 | 65,662 | +3,648 | 0.01% | 346,679 |
| 2016-06-10 | 2016-06-07 | 5.905 | 62,014 | -2,432 | 0.01% | 366,179 |
| 2016-05-30 | 2016-05-26 | 5.378 | 64,446 | +2,432 | 0.01% | 346,619 |
| 2016-04-29 | 2016-04-27 | 6.217 | 62,014 | +3,648 | 0.01% | 385,558 |
| 2016-04-13 | 2016-04-11 | 6.925 | 58,366 | -6,080 | 0.01% | 404,158 |
| 2016-04-05 | 2016-03-31 | 5.921 | 64,446 | -3,648 | 0.01% | 381,599 |
| 2016-03-30 | 2016-03-24 | 5.724 | 68,094 | +3,648 | 0.01% | 389,760 |
| 2016-03-16 | 2016-03-14 | 5.987 | 64,446 | -2,432 | 0.01% | 385,839 |
| 2016-03-07 | 2016-03-03 | 5.921 | 66,878 | -6,080 | 0.01% | 395,999 |
| 2016-03-01 | 2016-02-26 | 5.477 | 72,958 | -2,432 | 0.01% | 399,600 |
| 2016-02-18 | 2016-02-16 | 5.033 | 75,390 | -2,432 | 0.01% | 379,441 |
| 2016-02-05 | 2016-02-03 | 5.346 | 77,822 | +6,080 | 0.01% | 416,001 |
| 2016-02-02 | 2016-01-29 | 5.510 | 71,742 | -60,798 | 0.01% | 395,300 |
| 2016-01-21 | 2016-01-19 | 6.069 | 132,540 | -6,080 | 0.02% | 804,418 |
| 2016-01-18 | 2016-01-14 | 5.510 | 138,620 | +60,798 | 0.02% | 763,800 |
| 2015-12-23 | 2015-12-21 | 4.753 | 77,822 | -4,864 | 0.01% | 369,921 |
| 2015-11-16 | 2015-11-12 | 5.395 | 82,686 | +4,864 | 0.01% | 446,082 |
| 2015-10-14 | 2015-10-12 | 6.119 | 77,822 | -12,159 | 0.01% | 476,161 |
| 2015-09-11 | 2015-09-09 | 5.444 | 89,981 | -2,432 | 0.01% | 489,878 |
| 2015-09-07 | 2015-09-02 | 5.000 | 92,413 | +2,432 | 0.01% | 462,078 |
| 2015-08-31 | 2015-08-27 | 5.872 | 89,981 | +12,159 | 0.01% | 528,357 |
| 2015-08-12 | 2015-08-10 | 7.698 | 77,822 | -12,159 | 0.01% | 599,042 |
| 2015-07-30 | 2015-07-28 | 6.464 | 89,981 | -12,160 | 0.01% | 581,637 |
| 2015-07-13 | 2015-07-09 | 7.434 | 102,141 | -2,432 | 0.02% | 759,359 |
| 2015-07-09 | 2015-07-07 | 6.826 | 104,573 | +2,432 | 0.02% | 713,800 |
| 2015-06-30 | 2015-06-26 | 9.079 | 102,141 | +2,432 | 0.02% | 927,359 |
| 2015-06-15 | 2015-06-11 | 9.507 | 99,709 | +2,432 | 0.02% | 947,918 |
| 2015-06-08 | 2015-06-04 | 10.325 | 97,277 | +886 | 0.01% | 1,004,342 |
| 2015-06-01 | 2015-05-28 | 10.723 | 96,391 | +6,024 | 0.01% | 1,033,595 |
| 2015-05-22 | 2015-05-20 | 10.607 | 90,367 | -4,820 | 0.01% | 958,500 |
| 2015-05-20 | 2015-05-18 | 10.524 | 95,187 | +4,820 | 0.01% | 1,001,724 |
| 2015-05-15 | 2015-05-13 | 11.038 | 90,367 | -4,820 | 0.01% | 997,500 |
| 2015-05-14 | 2015-05-12 | 10.391 | 95,187 | +4,820 | 0.01% | 989,084 |
| 2015-04-30 | 2015-04-28 | 11.188 | 90,367 | -2,410 | 0.01% | 1,011,000 |
| 2015-04-27 | 2015-04-23 | 10.889 | 92,777 | +13,254 | 0.01% | 1,010,242 |
| 2015-04-22 | 2015-04-20 | 10.441 | 79,523 | +10,844 | 0.01% | 830,280 |
| 2015-04-20 | 2015-04-16 | 10.374 | 68,679 | +6,025 | 0.01% | 712,501 |
| 2015-04-10 | 2015-04-08 | 10.408 | 62,654 | -3,615 | 0.01% | 652,075 |
| 2015-04-08 | 2015-04-01 | 9.445 | 66,269 | -2,410 | 0.01% | 625,899 |
| 2015-03-20 | 2015-03-18 | 8.997 | 68,679 | -2,410 | 0.01% | 617,881 |
| 2015-03-12 | 2015-03-10 | 9.163 | 71,089 | +2,410 | 0.01% | 651,362 |
| 2015-03-05 | 2015-03-03 | 9.959 | 68,679 | +2,410 | 0.01% | 684,001 |
| 2015-02-26 | 2015-02-24 | 9.478 | 66,269 | +3,615 | 0.01% | 628,099 |
| 2015-01-16 | 2015-01-14 | 10.092 | 62,654 | +3,614 | 0.01% | 632,315 |
| 2015-01-07 | 2015-01-05 | 11.337 | 59,040 | +2,410 | 0.01% | 669,342 |
| 2015-01-05 | 2014-12-31 | 10.955 | 56,630 | +3,615 | 0.01% | 620,400 |
| 2014-12-30 | 2014-12-24 | 10.524 | 53,015 | +2,409 | 0.01% | 557,917 |
| 2014-12-29 | 2014-12-22 | 10.939 | 50,606 | +13,254 | 0.01% | 553,565 |
| 2014-12-09 | 2014-12-05 | 10.374 | 37,352 | -2,409 | 0.01% | 387,503 |
| 2014-06-09 | 2014-06-05 | 7.492 | 39,761 | +293 | 0.01% | 297,873 |
| 2014-04-10 | 2014-04-08 | 9.030 | 39,468 | -1,196 | 0.01% | 356,398 |
| 2013-12-06 | 2013-12-04 | 9.900 | 40,664 | +2,392 | 0.01% | 402,558 |
| 2013-11-05 | 2013-11-01 | 7.793 | 38,272 | -4,784 | 0.01% | 298,238 |
| 2013-10-21 | 2013-10-17 | 7.960 | 43,056 | +4,784 | 0.01% | 342,718 |
| 2013-08-06 | 2013-08-02 | 7.926 | 38,272 | -33,488 | 0.01% | 303,358 |
| 2013-07-23 | 2013-07-19 | 6.923 | 71,760 | -4,784 | 0.01% | 496,797 |
| 2013-07-19 | 2013-07-17 | 7.040 | 76,544 | +4,784 | 0.01% | 538,877 |
| 2013-06-13 | 2013-06-10 | 6.639 | 71,760 | -5,980 | 0.01% | 476,397 |
| 2013-06-07 | 2013-06-05 | 6.739 | 77,740 | +5,980 | 0.01% | 523,897 |
| 2013-05-28 | 2013-05-24 | 7.676 | 71,760 | +3,588 | 0.01% | 550,797 |
| 2013-05-22 | 2013-05-20 | 7.759 | 68,172 | +29,900 | 0.01% | 528,957 |
| 2013-04-19 | 2013-04-17 | 7.659 | 38,272 | -2,392 | 0.01% | 293,118 |
| 2013-03-22 | 2013-03-20 | 7.926 | 40,664 | -5,980 | 0.01% | 322,318 |
| 2013-03-05 | 2013-03-01 | 8.729 | 46,644 | +3,588 | 0.01% | 407,158 |
| 2013-02-07 | 2013-02-05 | 9.498 | 43,056 | -2,392 | 0.01% | 408,958 |
| 2013-02-05 | 2013-02-01 | 9.281 | 45,448 | +2,392 | 0.01% | 421,798 |
| 2013-02-04 | 2013-01-31 | 9.599 | 43,056 | -2,392 | 0.01% | 413,278 |
| 2013-02-01 | 2013-01-30 | 10.100 | 45,448 | +2,392 | 0.01% | 459,038 |
| 2013-01-28 | 2013-01-24 | 10.334 | 43,056 | +4,784 | 0.01% | 444,958 |
| 2013-01-25 | 2013-01-23 | 10.602 | 38,272 | -7,176 | 0.01% | 405,758 |
| 2013-01-22 | 2013-01-18 | 10.184 | 45,448 | -2,392 | 0.01% | 462,838 |
| 2013-01-21 | 2013-01-17 | 10.100 | 47,840 | +2,392 | 0.01% | 483,197 |
| 2013-01-15 | 2013-01-11 | 10.201 | 45,448 | +7,176 | 0.01% | 463,598 |
| 2013-01-14 | 2013-01-10 | 10.652 | 38,272 | -4,784 | 0.01% | 407,678 |
| 2013-01-11 | 2013-01-09 | 10.819 | 43,056 | +4,784 | 0.01% | 465,838 |
| 2012-10-19 | 2012-10-17 | 7.542 | 38,272 | -3,588 | 0.01% | 288,638 |
| 2012-09-20 | 2012-09-18 | 6.789 | 41,860 | -11,960 | 0.01% | 284,198 |
| 2012-09-17 | 2012-09-13 | 6.856 | 53,820 | +11,960 | 0.01% | 368,998 |
| 2012-09-14 | 2012-09-12 | 6.940 | 41,860 | -5,980 | 0.01% | 290,498 |
| 2012-09-13 | 2012-09-11 | 6.756 | 47,840 | +2,392 | 0.01% | 323,198 |
| 2012-09-12 | 2012-09-10 | 6.906 | 45,448 | +3,588 | 0.01% | 313,878 |
| 2012-08-20 | 2012-08-16 | 7.224 | 41,860 | +3,588 | 0.01% | 302,398 |
| 2012-04-20 | 2012-04-18 | 9.431 | 38,272 | -17,940 | 0.01% | 360,958 |
| 2012-01-13 | 2012-01-11 | 10.033 | 56,212 | -5,980 | 0.01% | 563,997 |
| 2012-01-11 | 2012-01-09 | 9.164 | 62,192 | +3,588 | 0.01% | 569,917 |
| 2011-11-11 | 2011-11-09 | 9.498 | 58,604 | +1,196 | 0.01% | 556,637 |
| 2011-11-10 | 2011-11-08 | 9.415 | 57,408 | +1,196 | 0.01% | 540,477 |
| 2011-10-10 | 2011-10-06 | 6.505 | 56,212 | -1,196 | 0.01% | 365,658 |
| 2011-10-03 | 2011-09-28 | 7.274 | 57,408 | -5,980 | 0.01% | 417,598 |
| 2011-09-30 | 2011-09-27 | 6.923 | 63,388 | +5,980 | 0.01% | 438,838 |
| 2011-06-29 | 2011-06-27 | 13.813 | 57,408 | -3,588 | 0.01% | 792,956 |
| 2011-06-28 | 2011-06-24 | 13.880 | 60,996 | +3,588 | 0.01% | 846,596 |
| 2011-06-09 | 2011-06-07 | 13.829 | 57,408 | -9,568 | 0.01% | 793,916 |
| 2011-06-08 | 2011-06-03 | 13.846 | 66,976 | +2,392 | 0.01% | 927,355 |
| 2011-06-07 | 2011-06-02 | 14.013 | 64,584 | +7,176 | 0.01% | 905,035 |
| 2011-04-28 | 2011-04-26 | 17.967 | 57,408 | +985 | 0.01% | 1,031,466 |
| 2011-03-21 | 2011-03-17 | 17.627 | 56,423 | -1,175 | 0.01% | 994,568 |
| 2011-03-18 | 2011-03-16 | 18.103 | 57,598 | -1,175 | 0.01% | 1,042,720 |
| 2011-03-17 | 2011-03-15 | 18.103 | 58,773 | -2,351 | 0.01% | 1,063,991 |
| 2011-03-16 | 2011-03-14 | 18.444 | 61,124 | +1,175 | 0.01% | 1,127,352 |
| 2011-03-15 | 2011-03-11 | 17.593 | 59,949 | +2,351 | 0.01% | 1,054,681 |
| 2011-03-14 | 2011-03-10 | 17.321 | 57,598 | +1,175 | 0.01% | 997,640 |
| 2011-01-31 | 2011-01-27 | 19.873 | 56,423 | -2,350 | 0.01% | 1,121,289 |
| 2011-01-04 | 2010-12-31 | 20.247 | 58,773 | -5,878 | 0.01% | 1,189,990 |
| 2010-12-23 | 2010-12-21 | 20.349 | 64,651 | +5,878 | 0.01% | 1,315,603 |
| 2010-12-10 | 2010-12-08 | 19.192 | 58,773 | +1,175 | 0.01% | 1,127,991 |
| 2010-11-26 | 2010-11-24 | 18.750 | 57,598 | +1,175 | 0.01% | 1,079,960 |
| 2010-11-22 | 2010-11-18 | 19.703 | 56,423 | +1,176 | 0.01% | 1,111,689 |
| 2010-10-28 | 2010-10-26 | 21.642 | 55,247 | -1,176 | 0.01% | 1,195,678 |
| 2010-10-27 | 2010-10-25 | 22.017 | 56,423 | -1,175 | 0.01% | 1,242,250 |
| 2010-10-25 | 2010-10-21 | 22.561 | 57,598 | -2,351 | 0.01% | 1,299,479 |
| 2010-10-22 | 2010-10-20 | 22.255 | 59,949 | -2,351 | 0.01% | 1,334,161 |
| 2010-10-21 | 2010-10-19 | 23.208 | 62,300 | +2,351 | 0.01% | 1,445,842 |
| 2010-10-20 | 2010-10-18 | 23.140 | 59,949 | +4,702 | 0.01% | 1,387,201 |
| 2010-10-19 | 2010-10-15 | 23.310 | 55,247 | -5,877 | 0.01% | 1,287,798 |
| 2010-10-18 | 2010-10-14 | 23.684 | 61,124 | -2,351 | 0.01% | 1,447,670 |
| 2010-10-13 | 2010-10-11 | 22.663 | 63,475 | +2,351 | 0.01% | 1,438,552 |
| 2010-10-04 | 2010-09-29 | 21.268 | 61,124 | -2,351 | 0.01% | 1,299,991 |
| 2010-09-29 | 2010-09-27 | 20.962 | 63,475 | +8,228 | 0.01% | 1,330,552 |
| 2010-09-20 | 2010-09-16 | 21.949 | 55,247 | -5,877 | 0.01% | 1,212,598 |
| 2010-09-09 | 2010-09-07 | 22.153 | 61,124 | -5,878 | 0.01% | 1,354,070 |
| 2010-09-08 | 2010-09-06 | 21.336 | 67,002 | -17,632 | 0.01% | 1,429,565 |
| 2010-09-03 | 2010-09-01 | 19.090 | 84,634 | -1,175 | 0.01% | 1,615,683 |
| 2010-08-24 | 2010-08-20 | 19.737 | 85,809 | -2,351 | 0.01% | 1,693,594 |
| 2010-08-23 | 2010-08-19 | 20.111 | 88,160 | +2,351 | 0.01% | 1,772,995 |
| 2010-07-23 | 2010-07-21 | 19.907 | 85,809 | -5,878 | 0.01% | 1,708,194 |
| 2010-06-29 | 2010-06-25 | 16.793 | 91,687 | -2,351 | 0.01% | 1,539,726 |
| 2010-06-23 | 2010-06-21 | 18.342 | 94,038 | +2,351 | 0.01% | 1,724,807 |
| 2010-06-07 | 2010-06-03 | 17.865 | 91,687 | -5,877 | 0.01% | 1,638,006 |
| 2010-06-03 | 2010-06-01 | 17.797 | 97,564 | +5,877 | 0.02% | 1,736,360 |
| 2010-05-25 | 2010-05-20 | 16.725 | 91,687 | -3,526 | 0.01% | 1,533,486 |
| 2010-05-24 | 2010-05-19 | 16.691 | 95,213 | +3,526 | 0.01% | 1,589,219 |
| 2010-05-17 | 2010-05-13 | 18.973 | 91,687 | +584 | 0.01% | 1,739,562 |
| 2010-05-11 | 2010-05-07 | 18.939 | 91,103 | +5,840 | 0.01% | 1,725,362 |
| 2010-05-06 | 2010-05-04 | 19.863 | 85,263 | +5,840 | 0.01% | 1,693,601 |
| 2010-05-05 | 2010-05-03 | 20.274 | 79,423 | +11,680 | 0.01% | 1,610,240 |
| 2010-05-03 | 2010-04-29 | 20.411 | 67,743 | -11,680 | 0.01% | 1,382,717 |
| 2010-04-30 | 2010-04-28 | 20.651 | 79,423 | +11,680 | 0.01% | 1,640,160 |
| 2010-04-29 | 2010-04-27 | 21.062 | 67,743 | -2,336 | 0.01% | 1,426,796 |
| 2010-04-28 | 2010-04-26 | 21.678 | 70,079 | +2,336 | 0.01% | 1,519,197 |
| 2010-04-23 | 2010-04-21 | 22.774 | 67,743 | +17,520 | 0.01% | 1,542,796 |
| 2010-04-22 | 2010-04-20 | 22.740 | 50,223 | +2,336 | 0.01% | 1,142,071 |
| 2010-04-21 | 2010-04-19 | 23.288 | 47,887 | +1,168 | 0.01% | 1,115,190 |
| 2010-04-15 | 2010-04-13 | 24.624 | 46,719 | +2,336 | 0.01% | 1,150,390 |
| 2010-04-14 | 2010-04-12 | 25.206 | 44,383 | -3,504 | 0.01% | 1,118,709 |
| 2010-04-12 | 2010-04-08 | 25.548 | 47,887 | +5,840 | 0.01% | 1,223,429 |
| 2010-03-12 | 2010-03-10 | 25.548 | 42,047 | -1,168 | 0.01% | 1,074,228 |
| 2010-03-11 | 2010-03-09 | 25.240 | 43,215 | +1,168 | 0.01% | 1,090,748 |
| 2010-03-10 | 2010-03-08 | 25.583 | 42,047 | -1,168 | 0.01% | 1,075,668 |
| 2010-03-05 | 2010-03-03 | 25.651 | 43,215 | +1,168 | 0.01% | 1,108,508 |
| 2010-03-01 | 2010-02-25 | 24.007 | 42,047 | +11,679 | 0.01% | 1,009,428 |
| 2010-02-18 | 2010-02-12 | 24.144 | 30,368 | -1,168 | 0.00% | 733,209 |
| 2010-02-09 | 2010-02-05 | 22.740 | 31,536 | +1,168 | 0.00% | 717,129 |
| 2010-01-28 | 2010-01-26 | 23.288 | 30,368 | +1,168 | 0.00% | 707,209 |
| 2010-01-26 | 2010-01-22 | 25.137 | 29,200 | +2,336 | 0.00% | 734,009 |
| 2010-01-25 | 2010-01-21 | 25.822 | 26,864 | +1,168 | 0.00% | 693,689 |
| 2010-01-20 | 2010-01-18 | 26.850 | 25,696 | +2,336 | 0.00% | 689,928 |
| 2010-01-18 | 2010-01-14 | 27.877 | 23,360 | +1,168 | 0.00% | 651,208 |
| 2010-01-15 | 2010-01-13 | 28.254 | 22,192 | +5,840 | 0.00% | 627,008 |
| 2010-01-13 | 2010-01-11 | 30.206 | 16,352 | +1,168 | 0.00% | 493,926 |
| 2010-01-07 | 2010-01-05 | 31.233 | 15,184 | -1,168 | 0.00% | 474,246 |
| 2009-12-30 | 2009-12-28 | 29.041 | 16,352 | -1,168 | 0.00% | 474,886 |
| 2009-12-29 | 2009-12-24 | 28.904 | 17,520 | +1,168 | 0.00% | 506,406 |
| 2009-12-23 | 2009-12-21 | 27.809 | 16,352 | -1,168 | 0.00% | 454,726 |
| 2009-12-22 | 2009-12-18 | 27.843 | 17,520 | +1,168 | 0.00% | 487,806 |
| 2009-12-18 | 2009-12-16 | 29.966 | 16,352 | +1,168 | 0.00% | 490,006 |
| 2009-12-09 | 2009-12-07 | 28.494 | 15,184 | -5,840 | 0.00% | 432,645 |
| 2009-12-08 | 2009-12-04 | 28.083 | 21,024 | +5,840 | 0.00% | 590,407 |
| 2009-12-07 | 2009-12-03 | 28.254 | 15,184 | -3,504 | 0.00% | 429,005 |
| 2009-12-02 | 2009-11-30 | 26.781 | 18,688 | -1,168 | 0.00% | 500,486 |
| 2009-12-01 | 2009-11-27 | 25.891 | 19,856 | +1,168 | 0.00% | 514,086 |
| 2009-11-26 | 2009-11-24 | 27.500 | 18,688 | -7,008 | 0.00% | 513,926 |
| 2009-11-25 | 2009-11-23 | 26.781 | 25,696 | -2,336 | 0.00% | 688,168 |
| 2009-11-24 | 2009-11-20 | 26.850 | 28,032 | +1,168 | 0.00% | 752,649 |
| 2009-11-23 | 2009-11-19 | 27.021 | 26,864 | +2,336 | 0.00% | 725,889 |
| 2009-11-19 | 2009-11-17 | 27.809 | 24,528 | -4,672 | 0.00% | 682,088 |
| 2009-11-13 | 2009-11-11 | 26.439 | 29,200 | -5,840 | 0.00% | 772,009 |
| 2009-11-12 | 2009-11-10 | 26.096 | 35,040 | +5,840 | 0.01% | 914,411 |
| 2009-11-11 | 2009-11-09 | 25.617 | 29,200 | -1,168 | 0.00% | 748,009 |
| 2009-11-10 | 2009-11-06 | 24.555 | 30,368 | -1,168 | 0.00% | 745,689 |
| 2009-11-06 | 2009-11-04 | 24.041 | 31,536 | -1,168 | 0.00% | 758,169 |
| 2009-11-02 | 2009-10-29 | 24.589 | 32,704 | +2,336 | 0.01% | 804,170 |
| 2009-10-30 | 2009-10-28 | 26.062 | 30,368 | +5,840 | 0.00% | 791,450 |
| 2009-10-28 | 2009-10-23 | 27.877 | 24,528 | +2,336 | 0.00% | 683,768 |
| 2009-10-22 | 2009-10-20 | 27.911 | 22,192 | -11,680 | 0.00% | 619,408 |
| 2009-10-21 | 2009-10-19 | 27.809 | 33,872 | +5,840 | 0.01% | 941,932 |
| 2009-10-19 | 2009-10-15 | 27.398 | 28,032 | -12,847 | 0.00% | 768,009 |
| 2009-10-16 | 2009-10-14 | 26.404 | 40,879 | -3,504 | 0.01% | 1,079,387 |
| 2009-10-15 | 2009-10-13 | 25.822 | 44,383 | +1,168 | 0.01% | 1,146,068 |
| 2009-10-13 | 2009-10-09 | 26.130 | 43,215 | +2,336 | 0.01% | 1,129,228 |
| 2009-10-09 | 2009-10-07 | 26.302 | 40,879 | -1,168 | 0.01% | 1,075,187 |
| 2009-10-07 | 2009-10-05 | 23.802 | 42,047 | -2,336 | 0.01% | 1,000,789 |
| 2009-10-06 | 2009-10-02 | 23.767 | 44,383 | +2,336 | 0.01% | 1,054,869 |
| 2009-09-30 | 2009-09-28 | 24.932 | 42,047 | -1,168 | 0.01% | 1,048,308 |
| 2009-09-28 | 2009-09-24 | 25.993 | 43,215 | +2,336 | 0.01% | 1,123,308 |
| 2009-09-25 | 2009-09-23 | 26.747 | 40,879 | +4,671 | 0.01% | 1,093,387 |
| 2009-09-24 | 2009-09-22 | 27.124 | 36,208 | +2,336 | 0.01% | 982,092 |
| 2009-09-23 | 2009-09-21 | 26.918 | 33,872 | +11,680 | 0.01% | 911,771 |
| 2009-09-22 | 2009-09-18 | 28.322 | 22,192 | -1,168 | 0.00% | 628,528 |
| 2009-09-18 | 2009-09-16 | 28.425 | 23,360 | +1,168 | 0.00% | 664,008 |
| 2009-09-14 | 2009-09-10 | 27.946 | 22,192 | -2,336 | 0.00% | 620,168 |
| 2009-09-11 | 2009-09-09 | 27.672 | 24,528 | +2,336 | 0.00% | 678,728 |
| 2009-09-10 | 2009-09-08 | 27.740 | 22,192 | -3,504 | 0.00% | 615,608 |
| 2009-09-07 | 2009-09-03 | 25.685 | 25,696 | -5,840 | 0.00% | 660,008 |
| 2009-09-04 | 2009-09-02 | 24.315 | 31,536 | +5,840 | 0.00% | 766,809 |
| 2009-09-01 | 2009-08-28 | 25.925 | 25,696 | +2,336 | 0.00% | 666,168 |
| 2009-08-31 | 2009-08-27 | 26.336 | 23,360 | +3,504 | 0.00% | 615,208 |
| 2009-08-26 | 2009-08-24 | 28.699 | 19,856 | -5,840 | 0.00% | 569,847 |
| 2009-08-20 | 2009-08-18 | 26.815 | 25,696 | -2,336 | 0.00% | 689,048 |
| 2009-08-19 | 2009-08-17 | 26.130 | 28,032 | +5,840 | 0.00% | 732,489 |
| 2009-08-17 | 2009-08-13 | 28.083 | 22,192 | +3,504 | 0.00% | 623,208 |
| 2009-08-14 | 2009-08-12 | 27.774 | 18,688 | +1,168 | 0.00% | 519,046 |
| 2009-08-13 | 2009-08-11 | 29.315 | 17,520 | +1,168 | 0.00% | 513,606 |
| 2009-08-05 | 2009-08-03 | 32.226 | 16,352 | -1,168 | 0.00% | 526,966 |
| 2009-07-30 | 2009-07-28 | 29.041 | 17,520 | -2,336 | 0.00% | 508,806 |
| 2009-07-29 | 2009-07-27 | 26.747 | 19,856 | +2,336 | 0.00% | 531,087 |
| 2009-07-23 | 2009-07-21 | 25.343 | 17,520 | -1,168 | 0.00% | 444,005 |
| 2009-07-22 | 2009-07-20 | 25.137 | 18,688 | -10,512 | 0.00% | 469,766 |
| 2009-07-21 | 2009-07-17 | 23.048 | 29,200 | -8,176 | 0.00% | 673,008 |
| 2009-07-20 | 2009-07-16 | 22.569 | 37,376 | +2,336 | 0.01% | 843,530 |
| 2009-07-17 | 2009-07-15 | 22.432 | 35,040 | -18,687 | 0.01% | 786,010 |
| 2009-07-14 | 2009-07-10 | 21.302 | 53,727 | +15,183 | 0.01% | 1,144,473 |
| 2009-07-13 | 2009-07-09 | 21.850 | 38,544 | +3,504 | 0.01% | 842,170 |
| 2009-07-10 | 2009-07-08 | 21.815 | 35,040 | +3,504 | 0.01% | 764,409 |
| 2009-07-09 | 2009-07-07 | 22.261 | 31,536 | -4,672 | 0.00% | 702,009 |
| 2009-07-08 | 2009-07-06 | 22.398 | 36,208 | -4,671 | 0.01% | 810,970 |
| 2009-07-07 | 2009-07-03 | 22.124 | 40,879 | -1,168 | 0.01% | 904,389 |
| 2009-07-06 | 2009-07-02 | 22.158 | 42,047 | +4,671 | 0.01% | 931,669 |
| 2009-07-03 | 2009-06-30 | 22.021 | 37,376 | +3,504 | 0.01% | 823,050 |
| 2009-07-02 | 2009-06-29 | 22.603 | 33,872 | +4,672 | 0.01% | 765,609 |
| 2009-06-29 | 2009-06-25 | 23.082 | 29,200 | -3,504 | 0.00% | 674,008 |
| 2009-06-26 | 2009-06-24 | 22.363 | 32,704 | -12,847 | 0.01% | 731,369 |
| 2009-06-25 | 2009-06-23 | 21.233 | 45,551 | +2,336 | 0.01% | 967,191 |
| 2009-06-23 | 2009-06-19 | 20.993 | 43,215 | -2,336 | 0.01% | 907,230 |
| 2009-06-22 | 2009-06-18 | 20.754 | 45,551 | +1,168 | 0.01% | 945,351 |
| 2009-06-19 | 2009-06-17 | 20.856 | 44,383 | +2,336 | 0.01% | 925,671 |
| 2009-06-18 | 2009-06-16 | 21.541 | 42,047 | +7,007 | 0.01% | 905,750 |
| 2009-06-17 | 2009-06-15 | 22.329 | 35,040 | +10,512 | 0.01% | 782,410 |
| 2009-06-16 | 2009-06-12 | 23.459 | 24,528 | -5,840 | 0.00% | 575,407 |
| 2009-06-15 | 2009-06-11 | 23.767 | 30,368 | -3,504 | 0.00% | 721,769 |
| 2009-06-12 | 2009-06-10 | 22.980 | 33,872 | -14,015 | 0.01% | 778,370 |
| 2009-06-10 | 2009-06-08 | 22.021 | 47,887 | +11,679 | 0.01% | 1,054,511 |
| 2009-06-09 | 2009-06-05 | 23.254 | 36,208 | +14,016 | 0.01% | 841,970 |
| 2009-06-08 | 2009-06-04 | 23.904 | 22,192 | +1,168 | 0.00% | 530,487 |
| 2009-06-05 | 2009-06-03 | 23.904 | 21,024 | -2,336 | 0.00% | 502,566 |
| 2009-06-04 | 2009-06-02 | 22.089 | 23,360 | +2,336 | 0.00% | 516,006 |
| 2009-06-03 | 2009-06-01 | 21.747 | 21,024 | -24,527 | 0.00% | 457,206 |
| 2009-06-02 | 2009-05-29 | 19.692 | 45,551 | +7,007 | 0.01% | 896,991 |
| 2009-05-25 | 2009-05-21 | 19.110 | 38,544 | +5,840 | 0.01% | 736,569 |
| 2009-05-21 | 2009-05-19 | 20.000 | 32,704 | -5,840 | 0.01% | 654,088 |
| 2009-05-18 | 2009-05-14 | 18.356 | 38,544 | +5,840 | 0.01% | 707,529 |
| 2009-05-13 | 2009-05-11 | 19.972 | 32,704 | +11,680 | 0.01% | 653,175 |
| 2009-05-12 | 2009-05-08 | 20.392 | 21,024 | -1,848 | 0.00% | 428,723 |
| 2009-05-11 | 2009-05-07 | 19.413 | 22,872 | +2,288 | 0.00% | 444,007 |
| 2009-05-06 | 2009-05-04 | 19.028 | 20,584 | -6,862 | 0.00% | 391,671 |
| 2009-05-04 | 2009-04-29 | 15.110 | 27,446 | -3,431 | 0.00% | 414,720 |
| 2009-04-30 | 2009-04-28 | 14.166 | 30,877 | +3,431 | 0.00% | 437,404 |
| 2009-04-21 | 2009-04-17 | 16.142 | 27,446 | +5,718 | 0.00% | 443,040 |
| 2009-04-16 | 2009-04-14 | 17.436 | 21,728 | -5,718 | 0.00% | 378,859 |
| 2009-04-09 | 2009-04-07 | 15.670 | 27,446 | +5,718 | 0.00% | 430,080 |
| 2009-03-25 | 2009-03-23 | 14.796 | 21,728 | -3,431 | 0.00% | 321,479 |
| 2009-03-24 | 2009-03-20 | 13.204 | 25,159 | -4,574 | 0.00% | 332,202 |
| 2009-03-23 | 2009-03-19 | 13.117 | 29,733 | -3,431 | 0.00% | 389,998 |
| 2009-03-17 | 2009-03-13 | 12.050 | 33,164 | -1,143 | 0.01% | 399,621 |
| 2009-03-11 | 2009-03-09 | 11.333 | 34,307 | +1,143 | 0.01% | 388,795 |
| 2009-03-06 | 2009-03-04 | 12.557 | 33,164 | -1,143 | 0.01% | 416,441 |
| 2009-03-03 | 2009-02-27 | 11.490 | 34,307 | +1,143 | 0.01% | 394,195 |
| 2009-02-23 | 2009-02-19 | 13.257 | 33,164 | -1,143 | 0.01% | 439,641 |
| 2009-02-19 | 2009-02-17 | 12.714 | 34,307 | +5,717 | 0.01% | 436,194 |
| 2009-02-18 | 2009-02-16 | 13.781 | 28,590 | -5,717 | 0.00% | 394,006 |
| 2009-02-17 | 2009-02-13 | 13.047 | 34,307 | +6,861 | 0.01% | 447,594 |
| 2009-02-16 | 2009-02-12 | 12.942 | 27,446 | +2,287 | 0.00% | 355,200 |
| 2009-02-12 | 2009-02-10 | 14.586 | 25,159 | +3,431 | 0.00% | 366,963 |
| 2009-02-05 | 2009-02-03 | 12.767 | 21,728 | -4,574 | 0.00% | 277,399 |
| 2009-02-04 | 2009-02-02 | 12.452 | 26,302 | -3,431 | 0.00% | 327,515 |
| 2009-02-03 | 2009-01-30 | 13.501 | 29,733 | -2,287 | 0.00% | 401,438 |
| 2009-02-02 | 2009-01-29 | 12.697 | 32,020 | -6,862 | 0.01% | 406,556 |
| 2009-01-23 | 2009-01-21 | 12.067 | 38,882 | +10,292 | 0.01% | 469,202 |
| 2009-01-22 | 2009-01-20 | 13.851 | 28,590 | +6,862 | 0.00% | 396,006 |
| 2009-01-21 | 2009-01-19 | 14.568 | 21,728 | -11,436 | 0.00% | 316,539 |
| 2009-01-20 | 2009-01-16 | 14.236 | 33,164 | -11,436 | 0.01% | 472,122 |
| 2009-01-19 | 2009-01-15 | 14.341 | 44,600 | -3,430 | 0.01% | 639,604 |
| 2009-01-13 | 2009-01-09 | 14.516 | 48,030 | +5,717 | 0.01% | 697,193 |
| 2009-01-12 | 2009-01-08 | 14.831 | 42,313 | +20,585 | 0.01% | 627,527 |
| 2008-12-18 | 2008-12-16 | 13.466 | 21,728 | -5,718 | 0.00% | 292,599 |
| 2008-12-17 | 2008-12-15 | 12.837 | 27,446 | -5,718 | 0.00% | 352,320 |
| 2008-12-16 | 2008-12-12 | 12.330 | 33,164 | +11,436 | 0.01% | 408,901 |
| 2008-11-28 | 2008-11-26 | 10.109 | 21,728 | -5,718 | 0.00% | 219,639 |
| 2008-11-25 | 2008-11-21 | 9.007 | 27,446 | -2,287 | 0.00% | 247,200 |
| 2008-11-24 | 2008-11-20 | 8.237 | 29,733 | +1,143 | 0.00% | 244,919 |
| 2008-11-21 | 2008-11-19 | 9.724 | 28,590 | +2,288 | 0.00% | 278,004 |
| 2008-11-20 | 2008-11-18 | 10.581 | 26,302 | +4,574 | 0.00% | 278,296 |
| 2008-11-18 | 2008-11-14 | 10.913 | 21,728 | -2,287 | 0.00% | 237,119 |
| 2008-11-17 | 2008-11-13 | 10.493 | 24,015 | +2,287 | 0.00% | 251,998 |
| 2008-11-13 | 2008-11-11 | 10.738 | 21,728 | -2,287 | 0.00% | 233,319 |
| 2008-11-11 | 2008-11-07 | 8.674 | 24,015 | -3,431 | 0.00% | 208,318 |
| 2008-11-07 | 2008-11-05 | 8.377 | 27,446 | +1,144 | 0.00% | 229,920 |
| 2008-11-06 | 2008-11-04 | 7.870 | 26,302 | +1,143 | 0.00% | 206,997 |
| 2008-11-04 | 2008-10-31 | 8.010 | 25,159 | +1,144 | 0.00% | 201,521 |
| 2008-11-03 | 2008-10-30 | 7.870 | 24,015 | -6,862 | 0.00% | 188,998 |
| 2008-10-31 | 2008-10-29 | 6.174 | 30,877 | -2,287 | 0.00% | 190,622 |
| 2008-10-30 | 2008-10-28 | 5.422 | 33,164 | -5,718 | 0.01% | 179,801 |
| 2008-10-29 | 2008-10-27 | 5.054 | 38,882 | +3,431 | 0.01% | 196,521 |
| 2008-10-28 | 2008-10-24 | 6.226 | 35,451 | -1,144 | 0.01% | 220,720 |
| 2008-10-27 | 2008-10-23 | 6.226 | 36,595 | -1,143 | 0.01% | 227,842 |
| 2008-10-24 | 2008-10-22 | 6.523 | 37,738 | +1,143 | 0.01% | 246,179 |
| 2008-10-23 | 2008-10-21 | 7.258 | 36,595 | +4,575 | 0.01% | 265,603 |
| 2008-10-22 | 2008-10-20 | 7.748 | 32,020 | -3,431 | 0.01% | 248,078 |
| 2008-10-20 | 2008-10-16 | 7.975 | 35,451 | +5,718 | 0.01% | 282,720 |
| 2008-10-17 | 2008-10-15 | 9.147 | 29,733 | +2,287 | 0.00% | 271,959 |
| 2008-10-15 | 2008-10-13 | 9.934 | 27,446 | -1,144 | 0.00% | 272,640 |
| 2008-10-09 | 2008-10-06 | 11.420 | 28,590 | +2,288 | 0.00% | 326,505 |
| 2008-10-03 | 2008-09-30 | 12.277 | 26,302 | -2,288 | 0.00% | 322,915 |
| 2008-09-25 | 2008-09-23 | 13.344 | 28,590 | +4,575 | 0.00% | 381,506 |
| 2008-09-23 | 2008-09-19 | 14.603 | 24,015 | -6,862 | 0.00% | 350,697 |
| 2008-09-22 | 2008-09-18 | 11.718 | 30,877 | +1,144 | 0.00% | 361,803 |
| 2008-09-18 | 2008-09-16 | 12.330 | 29,733 | +2,287 | 0.00% | 366,598 |
| 2008-09-17 | 2008-09-12 | 13.956 | 27,446 | -2,287 | 0.00% | 383,040 |
| 2008-09-04 | 2008-09-02 | 18.014 | 29,733 | +2,287 | 0.00% | 535,597 |
| 2008-09-01 | 2008-08-28 | 18.783 | 27,446 | +3,431 | 0.00% | 515,520 |
| 2008-08-29 | 2008-08-27 | 19.448 | 24,015 | -4,575 | 0.00% | 467,035 |
| 2008-08-27 | 2008-08-25 | 18.538 | 28,590 | +1,144 | 0.00% | 530,008 |
| 2008-08-25 | 2008-08-20 | 18.713 | 27,446 | -2,287 | 0.00% | 513,600 |
| 2008-08-19 | 2008-08-15 | 18.538 | 29,733 | +3,431 | 0.00% | 551,197 |
| 2008-08-18 | 2008-08-14 | 19.727 | 26,302 | -3,431 | 0.00% | 518,872 |
| 2008-08-14 | 2008-08-12 | 18.573 | 29,733 | +1,143 | 0.00% | 552,237 |
| 2008-08-13 | 2008-08-11 | 19.693 | 28,590 | -1,143 | 0.00% | 563,009 |
| 2008-08-12 | 2008-08-08 | 20.042 | 29,733 | +1,143 | 0.00% | 595,917 |
| 2008-08-08 | 2008-08-05 | 22.631 | 28,590 | +2,288 | 0.00% | 647,010 |
| 2008-08-07 | 2008-08-04 | 25.639 | 26,302 | +9,148 | 0.00% | 674,350 |
| 2008-07-31 | 2008-07-29 | 27.073 | 17,154 | -1,143 | 0.00% | 464,407 |
| 2008-07-29 | 2008-07-25 | 26.583 | 18,297 | +1,143 | 0.00% | 486,391 |
| 2008-07-24 | 2008-07-22 | 26.793 | 17,154 | -1,143 | 0.00% | 459,607 |
| 2008-07-23 | 2008-07-21 | 26.408 | 18,297 | -1,144 | 0.00% | 483,192 |
| 2008-07-18 | 2008-07-16 | 25.709 | 19,441 | +1,144 | 0.00% | 499,803 |
| 2008-07-17 | 2008-07-15 | 26.023 | 18,297 | +1,143 | 0.00% | 476,152 |
| 2008-07-14 | 2008-07-10 | 27.283 | 17,154 | -2,287 | 0.00% | 468,007 |
| 2008-07-03 | 2008-06-30 | 27.353 | 19,441 | +1,144 | 0.00% | 531,763 |
| 2008-07-02 | 2008-06-27 | 27.458 | 18,297 | -1,144 | 0.00% | 502,391 |
| 2008-06-23 | 2008-06-19 | 27.982 | 19,441 | +1,144 | 0.00% | 544,003 |
| 2008-06-20 | 2008-06-18 | 29.032 | 18,297 | -1,144 | 0.00% | 531,191 |
| 2008-06-19 | 2008-06-17 | 29.137 | 19,441 | -80,051 | 0.00% | 566,443 |
| 2008-06-16 | 2008-06-12 | 29.032 | 99,492 | +1,144 | 0.02% | 2,888,409 |
| 2008-06-13 | 2008-06-11 | 30.116 | 98,348 | +5,718 | 0.02% | 2,961,837 |
| 2008-06-12 | 2008-06-10 | 30.326 | 92,630 | +19,441 | 0.01% | 2,809,074 |
| 2008-06-11 | 2008-06-06 | 32.949 | 73,189 | +34,307 | 0.01% | 2,411,511 |
| 2008-06-10 | 2008-06-05 | 33.789 | 38,882 | +22,872 | 0.01% | 1,313,767 |
| 2008-05-29 | 2008-05-27 | 34.768 | 16,010 | -3,431 | 0.00% | 556,635 |
| 2008-05-28 | 2008-05-26 | 35.153 | 19,441 | +3,431 | 0.00% | 683,403 |
| 2008-05-27 | 2008-05-23 | 36.289 | 16,010 | +1,143 | 0.00% | 580,994 |
| 2008-05-22 | 2008-05-20 | 38.913 | 14,867 | -1,143 | 0.00% | 578,517 |
| 2008-05-21 | 2008-05-19 | 40.224 | 16,010 | -6,862 | 0.00% | 643,994 |
| 2008-05-20 | 2008-05-16 | 40.137 | 22,872 | -1,143 | 0.00% | 918,014 |
| 2008-05-19 | 2008-05-15 | 39.612 | 24,015 | -5,718 | 0.00% | 951,291 |
| 2008-05-15 | 2008-05-13 | 38.213 | 29,733 | -5,718 | 0.00% | 1,136,194 |
| 2008-05-14 | 2008-05-09 | 35.502 | 35,451 | -1,144 | 0.01% | 1,258,598 |
| 2008-05-09 | 2008-05-07 | 36.057 | 36,595 | +2,205 | 0.01% | 1,319,503 |
| 2008-05-06 | 2008-05-02 | 35.119 | 34,390 | +1,109 | 0.01% | 1,207,757 |
| 2008-05-05 | 2008-04-30 | 35.083 | 33,281 | +5,547 | 0.01% | 1,167,610 |
| 2008-04-29 | 2008-04-25 | 35.624 | 27,734 | -5,547 | 0.00% | 988,002 |
| 2008-04-28 | 2008-04-24 | 36.147 | 33,281 | -6,656 | 0.01% | 1,203,010 |
| 2008-04-25 | 2008-04-23 | 33.713 | 39,937 | +1,109 | 0.01% | 1,346,405 |
| 2008-04-23 | 2008-04-21 | 31.478 | 38,828 | +5,547 | 0.01% | 1,222,216 |
| 2008-04-10 | 2008-04-08 | 35.696 | 33,281 | -2,218 | 0.01% | 1,188,010 |
| 2008-04-07 | 2008-04-02 | 33.533 | 35,499 | +1,109 | 0.01% | 1,190,385 |
| 2008-02-12 | 2008-02-06 | 27.908 | 34,390 | -5,547 | 0.01% | 959,758 |
| 2008-02-11 | 2008-02-04 | 28.846 | 39,937 | +5,547 | 0.01% | 1,152,004 |
| 2008-02-05 | 2008-02-01 | 26.971 | 34,390 | -2,219 | 0.01% | 927,518 |
| 2008-02-01 | 2008-01-30 | 25.204 | 36,609 | +2,219 | 0.01% | 922,685 |
| 2008-01-28 | 2008-01-24 | 27.656 | 34,390 | -34,390 | 0.01% | 951,078 |
| 2008-01-25 | 2008-01-23 | 28.305 | 68,780 | +33,281 | 0.01% | 1,946,796 |
| 2008-01-24 | 2008-01-22 | 27.115 | 35,499 | +1,109 | 0.01% | 962,548 |
| 2008-01-09 | 2008-01-07 | 38.851 | 34,390 | +1,109 | 0.01% | 1,336,097 |
| 2008-01-08 | 2008-01-04 | 40.113 | 33,281 | -2,218 | 0.01% | 1,335,011 |
| 2008-01-07 | 2008-01-03 | 39.572 | 35,499 | +2,218 | 0.01% | 1,404,783 |
| 2007-12-28 | 2007-12-24 | 41.556 | 33,281 | +5,547 | 0.01% | 1,383,012 |
| 2007-12-21 | 2007-12-19 | 38.761 | 27,734 | -3,328 | 0.00% | 1,075,003 |
| 2007-12-20 | 2007-12-18 | 37.589 | 31,062 | +3,328 | 0.01% | 1,167,600 |
| 2007-12-14 | 2007-12-12 | 42.187 | 27,734 | +2,219 | 0.00% | 1,170,003 |
| 2007-12-13 | 2007-12-11 | 44.981 | 25,515 | +5,547 | 0.00% | 1,147,690 |
| 2007-12-12 | 2007-12-10 | 44.260 | 19,968 | -6,657 | 0.00% | 883,781 |
| 2007-12-11 | 2007-12-07 | 45.702 | 26,625 | -5,546 | 0.00% | 1,216,819 |
| 2007-12-10 | 2007-12-06 | 45.432 | 32,171 | +3,328 | 0.01% | 1,461,584 |
| 2007-12-06 | 2007-12-04 | 43.629 | 28,843 | +5,546 | 0.00% | 1,258,387 |
| 2007-12-03 | 2007-11-29 | 42.727 | 23,297 | -5,546 | 0.00% | 995,421 |
| 2007-11-30 | 2007-11-28 | 41.195 | 28,843 | -1,110 | 0.00% | 1,188,188 |
| 2007-11-29 | 2007-11-27 | 41.015 | 29,953 | +5,547 | 0.00% | 1,228,514 |
| 2007-11-22 | 2007-11-20 | 39.302 | 24,406 | -2,219 | 0.00% | 959,205 |
| 2007-11-21 | 2007-11-19 | 36.327 | 26,625 | +2,219 | 0.00% | 967,215 |
| 2007-11-20 | 2007-11-16 | 39.212 | 24,406 | -5,547 | 0.00% | 957,005 |
| 2007-11-19 | 2007-11-15 | 39.482 | 29,953 | +6,656 | 0.00% | 1,182,614 |
| 2007-11-16 | 2007-11-14 | 39.753 | 23,297 | +12,203 | 0.00% | 926,120 |
| 2007-11-15 | 2007-11-13 | 37.950 | 11,094 | +5,547 | 0.00% | 421,016 |
| 2007-11-14 | 2007-11-12 | 36.958 | 5,547 | -2,219 | 0.00% | 205,008 |
| 2007-11-13 | 2007-11-09 | 39.933 | 7,766 | -1,109 | 0.00% | 310,120 |
| 2007-11-12 | 2007-11-08 | 40.834 | 8,875 | +3,328 | 0.00% | 362,406 |
| 2007-11-06 | 2007-11-02 | 47.595 | 5,547 | +1,110 | 0.00% | 264,010 |
| 2007-11-02 | 2007-10-31 | 50.750 | 4,437 | +2,218 | 0.00% | 225,178 |
| 2007-10-29 | 2007-10-25 | 53.184 | 2,219 | +1,110 | 0.00% | 118,015 |
| 2007-10-23 | 2007-10-18 | 60.215 | 1,109 | +1,109 | 0.00% | 66,778 |
| 2007-08-20 | 2007-08-16 | 38.395 | 0 | -2,002 | ||
| 2007-08-03 | 2007-08-01 | 41.951 | 2,002 | -1,001 | 0.00% | 83,986 |
| 2007-07-26 | 2007-07-24 | 43.649 | 3,003 | -5,006 | 0.00% | 131,079 |
| 2007-07-16 | 2007-07-12 | 35.918 | 8,009 | -5,006 | 0.00% | 287,669 |
| 2007-07-06 | 2007-07-04 | 33.401 | 13,015 | +3,003 | 0.00% | 434,716 |
| 2007-07-05 | 2007-07-03 | 32.882 | 10,012 | +2,003 | 0.00% | 329,212 |
| 2007-06-29 | 2007-06-27 | 32.123 | 8,009 | +1,001 | 0.00% | 257,270 |
| 2007-06-27 | 2007-06-25 | 32.762 | 7,008 | +1,001 | 0.00% | 229,595 |
| 2007-06-26 | 2007-06-22 | 33.960 | 6,007 | 0.00% | 204,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy