History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 495,972 | +0 | 0.04% | 1,135,776 |
| 2025-10-13 | 2025-10-09 | 2.340 | 495,972 | +0 | 0.04% | 1,160,574 |
| 2025-10-10 | 2025-10-08 | 2.370 | 495,972 | +0 | 0.04% | 1,175,454 |
| 2025-10-09 | 2025-10-06 | 2.370 | 495,972 | +0 | 0.04% | 1,175,454 |
| 2025-10-08 | 2025-10-03 | 2.390 | 495,972 | +0 | 0.04% | 1,185,373 |
| 2025-10-06 | 2025-10-02 | 2.360 | 495,972 | -10,000 | 0.04% | 1,170,494 |
| 2025-10-03 | 2025-09-30 | 2.260 | 505,972 | -40,000 | 0.04% | 1,143,497 |
| 2025-10-02 | 2025-09-29 | 2.210 | 545,972 | -10,000 | 0.04% | 1,206,598 |
| 2025-09-29 | 2025-09-25 | 2.090 | 555,972 | +10,000 | 0.04% | 1,161,981 |
| 2025-09-24 | 2025-09-22 | 2.190 | 545,972 | +20,000 | 0.04% | 1,195,679 |
| 2025-09-18 | 2025-09-16 | 2.190 | 525,972 | +10,000 | 0.04% | 1,151,879 |
| 2025-09-17 | 2025-09-15 | 2.230 | 515,972 | +10,000 | 0.04% | 1,150,618 |
| 2025-09-16 | 2025-09-12 | 2.240 | 505,972 | -32,000 | 0.04% | 1,133,377 |
| 2025-09-15 | 2025-09-11 | 2.130 | 537,972 | +10,000 | 0.04% | 1,145,880 |
| 2025-09-10 | 2025-09-08 | 2.150 | 527,972 | -10,000 | 0.04% | 1,135,140 |
| 2025-09-09 | 2025-09-05 | 2.110 | 537,972 | +10,000 | 0.04% | 1,135,121 |
| 2025-09-02 | 2025-08-29 | 2.140 | 527,972 | -10,000 | 0.04% | 1,129,860 |
| 2025-09-01 | 2025-08-28 | 2.110 | 537,972 | +20,000 | 0.04% | 1,135,121 |
| 2025-08-29 | 2025-08-27 | 2.150 | 517,972 | +12,000 | 0.04% | 1,113,640 |
| 2025-08-21 | 2025-08-19 | 2.240 | 505,972 | +10,000 | 0.04% | 1,133,377 |
| 2025-08-19 | 2025-08-15 | 2.300 | 495,972 | -10,000 | 0.04% | 1,140,736 |
| 2025-08-18 | 2025-08-14 | 2.210 | 505,972 | +40,000 | 0.04% | 1,118,198 |
| 2025-08-15 | 2025-08-13 | 2.330 | 465,972 | +12,000 | 0.03% | 1,085,715 |
| 2025-08-13 | 2025-08-11 | 2.320 | 453,972 | +10,000 | 0.03% | 1,053,215 |
| 2025-08-07 | 2025-08-05 | 2.320 | 443,972 | +20,000 | 0.03% | 1,030,015 |
| 2025-08-04 | 2025-07-31 | 2.250 | 423,972 | +20,000 | 0.03% | 953,937 |
| 2025-07-24 | 2025-07-22 | 2.440 | 403,972 | -20,000 | 0.03% | 985,692 |
| 2025-07-23 | 2025-07-21 | 2.290 | 423,972 | -48,000 | 0.03% | 970,896 |
| 2025-07-21 | 2025-07-17 | 2.090 | 471,972 | +20,000 | 0.03% | 986,421 |
| 2025-07-18 | 2025-07-16 | 2.050 | 451,972 | +6,000 | 0.03% | 926,543 |
| 2025-07-14 | 2025-07-10 | 1.980 | 445,972 | -60,000 | 0.03% | 883,025 |
| 2025-07-11 | 2025-07-09 | 1.860 | 505,972 | +40,000 | 0.04% | 941,108 |
| 2025-07-08 | 2025-07-04 | 1.860 | 465,972 | +6,000 | 0.03% | 866,708 |
| 2025-07-07 | 2025-07-03 | 1.870 | 459,972 | +4,000 | 0.03% | 860,148 |
| 2025-07-04 | 2025-07-02 | 1.860 | 455,972 | -138,000 | 0.03% | 848,108 |
| 2025-07-03 | 2025-06-30 | 1.650 | 593,972 | +92,200 | 0.04% | 980,054 |
| 2025-07-02 | 2025-06-27 | 1.630 | 501,772 | -20,000 | 0.04% | 817,888 |
| 2025-06-30 | 2025-06-26 | 1.600 | 521,772 | +10,000 | 0.04% | 834,835 |
| 2025-06-20 | 2025-06-18 | 1.600 | 511,772 | +20,000 | 0.04% | 818,835 |
| 2025-06-19 | 2025-06-17 | 1.650 | 491,772 | +20,000 | 0.03% | 811,424 |
| 2025-06-16 | 2025-06-12 | 1.650 | 471,772 | -20,000 | 0.03% | 778,424 |
| 2025-06-13 | 2025-06-11 | 1.670 | 491,772 | +10,000 | 0.03% | 821,259 |
| 2025-06-11 | 2025-06-09 | 1.580 | 481,772 | +20,000 | 0.03% | 761,200 |
| 2025-06-10 | 2025-06-06 | 1.560 | 461,772 | -20,000 | 0.03% | 720,364 |
| 2025-06-09 | 2025-06-05 | 1.600 | 481,772 | +4,000 | 0.03% | 770,835 |
| 2025-06-05 | 2025-06-03 | 1.550 | 477,772 | +10,000 | 0.03% | 740,547 |
| 2025-06-02 | 2025-05-29 | 1.590 | 467,772 | +20,000 | 0.03% | 743,757 |
| 2025-05-07 | 2025-05-02 | 1.510 | 447,772 | -10,000 | 0.03% | 676,136 |
| 2025-04-23 | 2025-04-17 | 1.480 | 457,772 | +20,000 | 0.03% | 677,503 |
| 2025-04-16 | 2025-04-14 | 1.570 | 437,772 | -10,000 | 0.03% | 687,302 |
| 2025-04-15 | 2025-04-11 | 1.500 | 447,772 | +4,000 | 0.03% | 671,658 |
| 2025-04-09 | 2025-04-07 | 1.330 | 443,772 | +10,000 | 0.03% | 590,217 |
| 2025-03-27 | 2025-03-25 | 1.860 | 433,772 | +6,000 | 0.03% | 806,816 |
| 2025-03-14 | 2025-03-12 | 1.940 | 427,772 | +4,000 | 0.03% | 829,878 |
| 2025-03-11 | 2025-03-07 | 2.100 | 423,772 | -16,000 | 0.03% | 889,921 |
| 2025-03-06 | 2025-03-04 | 1.840 | 439,772 | -4,000 | 0.03% | 809,180 |
| 2025-03-05 | 2025-03-03 | 1.820 | 443,772 | -2,000 | 0.03% | 807,665 |
| 2025-03-04 | 2025-02-28 | 1.710 | 445,772 | +2,000 | 0.03% | 762,270 |
| 2025-03-03 | 2025-02-27 | 1.770 | 443,772 | -6,000 | 0.03% | 785,476 |
| 2025-02-28 | 2025-02-26 | 1.700 | 449,772 | -10,000 | 0.03% | 764,612 |
| 2025-02-07 | 2025-02-05 | 1.560 | 459,772 | -4,000 | 0.03% | 717,244 |
| 2025-02-03 | 2025-01-24 | 1.530 | 463,772 | +6,000 | 0.03% | 709,571 |
| 2025-01-20 | 2025-01-16 | 1.480 | 457,772 | -10,000 | 0.03% | 677,503 |
| 2025-01-10 | 2025-01-08 | 1.400 | 467,772 | +10,000 | 0.03% | 654,881 |
| 2025-01-09 | 2025-01-07 | 1.480 | 457,772 | +4,000 | 0.03% | 677,503 |
| 2024-12-19 | 2024-12-17 | 1.510 | 453,772 | -20,000 | 0.03% | 685,196 |
| 2024-12-13 | 2024-12-11 | 1.610 | 473,772 | -4,000 | 0.03% | 762,773 |
| 2024-11-21 | 2024-11-19 | 1.500 | 477,772 | +4,000 | 0.03% | 716,658 |
| 2024-11-12 | 2024-11-08 | 1.620 | 473,772 | -20,000 | 0.03% | 767,511 |
| 2024-11-08 | 2024-11-06 | 1.630 | 493,772 | -10,000 | 0.03% | 804,848 |
| 2024-11-05 | 2024-11-01 | 1.560 | 503,772 | -10,000 | 0.04% | 785,884 |
| 2024-11-04 | 2024-10-31 | 1.510 | 513,772 | +10,000 | 0.04% | 775,796 |
| 2024-10-30 | 2024-10-28 | 1.630 | 503,772 | +20,000 | 0.04% | 821,148 |
| 2024-10-25 | 2024-10-23 | 1.530 | 483,772 | -10,000 | 0.03% | 740,171 |
| 2024-10-23 | 2024-10-21 | 1.500 | 493,772 | +20,000 | 0.03% | 740,658 |
| 2024-10-10 | 2024-10-08 | 1.570 | 473,772 | +2,000 | 0.03% | 743,822 |
| 2024-10-08 | 2024-10-04 | 1.710 | 471,772 | -10,000 | 0.03% | 806,730 |
| 2024-10-07 | 2024-10-03 | 1.570 | 481,772 | -30,000 | 0.03% | 756,382 |
| 2024-10-04 | 2024-10-02 | 1.620 | 511,772 | +20,000 | 0.04% | 829,071 |
| 2024-10-03 | 2024-09-30 | 1.550 | 491,772 | -13,200 | 0.03% | 762,247 |
| 2024-10-02 | 2024-09-27 | 1.380 | 504,972 | +4,000 | 0.04% | 696,861 |
| 2024-09-12 | 2024-09-10 | 1.020 | 500,972 | -10,000 | 0.04% | 510,991 |
| 2024-09-04 | 2024-09-02 | 1.100 | 510,972 | -10,000 | 0.04% | 562,069 |
| 2024-09-02 | 2024-08-29 | 1.100 | 520,972 | +20,000 | 0.04% | 573,069 |
| 2024-07-31 | 2024-07-29 | 1.180 | 500,972 | -10,000 | 0.04% | 591,147 |
| 2024-07-16 | 2024-07-12 | 1.260 | 510,972 | +10,000 | 0.04% | 643,825 |
| 2024-07-12 | 2024-07-10 | 1.190 | 500,972 | -10,000 | 0.04% | 596,157 |
| 2024-07-09 | 2024-07-05 | 1.270 | 510,972 | -2,000 | 0.04% | 648,934 |
| 2024-06-25 | 2024-06-21 | 1.310 | 512,972 | +12,000 | 0.04% | 671,993 |
| 2024-06-04 | 2024-05-31 | 1.400 | 500,972 | +14,000 | 0.04% | 701,361 |
| 2024-05-30 | 2024-05-28 | 1.500 | 486,972 | -10,000 | 0.03% | 730,458 |
| 2024-05-29 | 2024-05-27 | 1.460 | 496,972 | +20,000 | 0.04% | 725,579 |
| 2024-05-28 | 2024-05-24 | 1.410 | 476,972 | +10,000 | 0.03% | 672,531 |
| 2024-05-27 | 2024-05-23 | 1.460 | 466,972 | +20,000 | 0.03% | 681,779 |
| 2024-05-22 | 2024-05-20 | 1.530 | 446,972 | +20,000 | 0.03% | 683,867 |
| 2024-05-21 | 2024-05-17 | 1.540 | 426,972 | -2,000 | 0.03% | 657,537 |
| 2024-05-20 | 2024-05-16 | 1.470 | 428,972 | -20,000 | 0.03% | 630,589 |
| 2024-05-17 | 2024-05-14 | 1.380 | 448,972 | +20,000 | 0.03% | 619,581 |
| 2024-05-16 | 2024-05-13 | 1.410 | 428,972 | +70,000 | 0.03% | 604,851 |
| 2024-05-14 | 2024-05-10 | 1.410 | 358,972 | -16,000 | 0.03% | 506,151 |
| 2024-05-10 | 2024-05-08 | 1.300 | 374,972 | +16,000 | 0.03% | 487,464 |
| 2024-05-07 | 2024-05-03 | 1.330 | 358,972 | -16,000 | 0.03% | 477,433 |
| 2024-05-03 | 2024-04-30 | 1.300 | 374,972 | +16,000 | 0.03% | 487,464 |
| 2024-05-02 | 2024-04-29 | 1.380 | 358,972 | +4,000 | 0.03% | 495,381 |
| 2024-03-28 | 2024-03-26 | 1.320 | 354,972 | +10,000 | 0.03% | 468,563 |
| 2024-03-18 | 2024-03-14 | 1.480 | 344,972 | -10,000 | 0.02% | 510,559 |
| 2024-03-13 | 2024-03-11 | 1.510 | 354,972 | -14,000 | 0.03% | 536,008 |
| 2024-03-12 | 2024-03-08 | 1.520 | 368,972 | +4,000 | 0.03% | 560,837 |
| 2024-02-29 | 2024-02-27 | 1.440 | 364,972 | +10,000 | 0.03% | 525,560 |
| 2024-02-28 | 2024-02-26 | 1.400 | 354,972 | -10,000 | 0.03% | 496,961 |
| 2024-02-26 | 2024-02-22 | 1.380 | 364,972 | +10,000 | 0.03% | 503,661 |
| 2024-02-20 | 2024-02-16 | 1.320 | 354,972 | -10,000 | 0.03% | 468,563 |
| 2024-02-16 | 2024-02-14 | 1.230 | 364,972 | +10,000 | 0.03% | 448,916 |
| 2024-01-26 | 2024-01-24 | 1.320 | 354,972 | -10,000 | 0.03% | 468,563 |
| 2024-01-19 | 2024-01-17 | 1.320 | 364,972 | +20,000 | 0.03% | 481,763 |
| 2024-01-18 | 2024-01-16 | 1.400 | 344,972 | -14,000 | 0.02% | 482,961 |
| 2024-01-15 | 2024-01-11 | 1.410 | 358,972 | -12,000 | 0.03% | 506,151 |
| 2024-01-10 | 2024-01-08 | 1.440 | 370,972 | +10,000 | 0.03% | 534,200 |
| 2024-01-04 | 2024-01-02 | 1.490 | 360,972 | +16,000 | 0.03% | 537,848 |
| 2024-01-03 | 2023-12-29 | 1.540 | 344,972 | -12,000 | 0.02% | 531,257 |
| 2023-12-27 | 2023-12-21 | 1.490 | 356,972 | +12,000 | 0.03% | 531,888 |
| 2023-12-19 | 2023-12-15 | 1.500 | 344,972 | -12,000 | 0.02% | 517,458 |
| 2023-12-08 | 2023-12-06 | 1.500 | 356,972 | +12,000 | 0.03% | 535,458 |
| 2023-12-06 | 2023-12-04 | 1.590 | 344,972 | -16,000 | 0.02% | 548,505 |
| 2023-12-05 | 2023-12-01 | 1.600 | 360,972 | -10,000 | 0.03% | 577,555 |
| 2023-11-30 | 2023-11-28 | 1.660 | 370,972 | +12,000 | 0.03% | 615,814 |
| 2023-11-29 | 2023-11-27 | 1.670 | 358,972 | -10,000 | 0.03% | 599,483 |
| 2023-11-24 | 2023-11-22 | 1.720 | 368,972 | +12,000 | 0.03% | 634,632 |
| 2023-11-17 | 2023-11-15 | 1.760 | 356,972 | -10,000 | 0.03% | 628,271 |
| 2023-11-07 | 2023-11-03 | 1.760 | 366,972 | +12,000 | 0.03% | 645,871 |
| 2023-11-03 | 2023-11-01 | 1.770 | 354,972 | -6,000 | 0.03% | 628,300 |
| 2023-11-01 | 2023-10-30 | 1.800 | 360,972 | +4,000 | 0.03% | 649,750 |
| 2023-10-26 | 2023-10-24 | 1.660 | 356,972 | +10,000 | 0.03% | 592,574 |
| 2023-10-25 | 2023-10-20 | 1.690 | 346,972 | +10,000 | 0.02% | 586,383 |
| 2023-10-17 | 2023-10-13 | 1.800 | 336,972 | +6,000 | 0.02% | 606,550 |
| 2023-10-16 | 2023-10-12 | 1.900 | 330,972 | +4,000 | 0.02% | 628,847 |
| 2023-10-12 | 2023-10-10 | 1.840 | 326,972 | +10,000 | 0.02% | 601,628 |
| 2023-09-26 | 2023-09-22 | 2.000 | 316,972 | +20,000 | 0.02% | 633,944 |
| 2023-09-21 | 2023-09-19 | 2.030 | 296,972 | -10,000 | 0.02% | 602,853 |
| 2023-09-15 | 2023-09-13 | 1.990 | 306,972 | +10,000 | 0.02% | 610,874 |
| 2023-08-21 | 2023-08-17 | 2.070 | 296,972 | -10,000 | 0.02% | 614,732 |
| 2023-08-02 | 2023-07-31 | 2.330 | 306,972 | +10,000 | 0.02% | 715,245 |
| 2023-07-31 | 2023-07-27 | 2.250 | 296,972 | -4,000 | 0.02% | 668,187 |
| 2023-07-26 | 2023-07-24 | 2.010 | 300,972 | -4,000 | 0.02% | 604,954 |
| 2023-07-14 | 2023-07-12 | 2.000 | 304,972 | -8,000 | 0.02% | 609,944 |
| 2023-07-10 | 2023-07-06 | 1.990 | 312,972 | +12,000 | 0.02% | 622,814 |
| 2023-07-05 | 2023-07-03 | 2.100 | 300,972 | -4,000 | 0.02% | 632,041 |
| 2023-06-20 | 2023-06-16 | 2.230 | 304,972 | +4,000 | 0.02% | 680,088 |
| 2023-06-15 | 2023-06-13 | 2.110 | 300,972 | +4,000 | 0.02% | 635,051 |
| 2023-06-01 | 2023-05-30 | 2.138 | 296,972 | +1,075 | 0.02% | 634,848 |
| 2023-05-19 | 2023-05-17 | 2.379 | 295,897 | +1,993 | 0.02% | 703,823 |
| 2023-04-21 | 2023-04-19 | 2.760 | 293,904 | -3,986 | 0.02% | 811,172 |
| 2023-04-18 | 2023-04-14 | 2.609 | 297,890 | +3,986 | 0.02% | 777,327 |
| 2023-03-17 | 2023-03-15 | 2.539 | 293,904 | -19,928 | 0.02% | 746,278 |
| 2023-03-08 | 2023-03-06 | 2.710 | 313,832 | -1,993 | 0.02% | 850,424 |
| 2023-03-07 | 2023-03-03 | 2.710 | 315,825 | -9,964 | 0.02% | 855,825 |
| 2023-01-19 | 2023-01-17 | 2.369 | 325,789 | +1,993 | 0.02% | 771,655 |
| 2023-01-17 | 2023-01-13 | 2.439 | 323,796 | -5,978 | 0.02% | 789,682 |
| 2023-01-06 | 2023-01-04 | 2.218 | 329,774 | +25,906 | 0.02% | 731,448 |
| 2022-12-30 | 2022-12-28 | 2.178 | 303,868 | -11,957 | 0.02% | 661,789 |
| 2022-12-29 | 2022-12-23 | 2.088 | 315,825 | +11,957 | 0.02% | 659,302 |
| 2022-12-20 | 2022-12-16 | 2.228 | 303,868 | +9,964 | 0.02% | 677,037 |
| 2022-12-16 | 2022-12-14 | 2.308 | 293,904 | -9,964 | 0.02% | 678,434 |
| 2022-12-06 | 2022-12-02 | 2.158 | 303,868 | -1,993 | 0.02% | 655,689 |
| 2022-11-30 | 2022-11-28 | 2.138 | 305,861 | +9,964 | 0.02% | 653,850 |
| 2022-11-16 | 2022-11-14 | 2.088 | 295,897 | -1,993 | 0.02% | 617,701 |
| 2022-11-09 | 2022-11-07 | 1.917 | 297,890 | -1,993 | 0.02% | 571,037 |
| 2022-11-08 | 2022-11-04 | 1.786 | 299,883 | -15,942 | 0.02% | 535,731 |
| 2022-11-04 | 2022-11-02 | 1.666 | 315,825 | +3,986 | 0.02% | 526,174 |
| 2022-11-03 | 2022-11-01 | 1.606 | 311,839 | -19,928 | 0.02% | 500,755 |
| 2022-11-02 | 2022-10-31 | 1.636 | 331,767 | +9,964 | 0.02% | 542,744 |
| 2022-10-28 | 2022-10-26 | 1.817 | 321,803 | +3,985 | 0.02% | 584,579 |
| 2022-10-26 | 2022-10-24 | 1.937 | 317,818 | +15,942 | 0.02% | 615,617 |
| 2022-10-25 | 2022-10-21 | 2.047 | 301,876 | -9,963 | 0.02% | 618,064 |
| 2022-10-24 | 2022-10-20 | 1.997 | 311,839 | +9,963 | 0.02% | 622,814 |
| 2022-10-14 | 2022-10-12 | 2.027 | 301,876 | -1,992 | 0.02% | 612,004 |
| 2022-10-13 | 2022-10-11 | 2.027 | 303,868 | -3,986 | 0.02% | 616,043 |
| 2022-10-06 | 2022-10-03 | 2.047 | 307,854 | -9,964 | 0.02% | 630,303 |
| 2022-09-30 | 2022-09-28 | 2.017 | 317,818 | +17,935 | 0.02% | 641,134 |
| 2022-09-22 | 2022-09-20 | 2.228 | 299,883 | -9,964 | 0.02% | 668,158 |
| 2022-09-16 | 2022-09-14 | 2.369 | 309,847 | +9,964 | 0.02% | 733,895 |
| 2022-09-05 | 2022-09-01 | 2.479 | 299,883 | -9,964 | 0.02% | 743,401 |
| 2022-08-18 | 2022-08-16 | 2.619 | 309,847 | +9,964 | 0.02% | 811,638 |
| 2022-08-10 | 2022-08-08 | 2.589 | 299,883 | -9,964 | 0.02% | 776,508 |
| 2022-08-09 | 2022-08-05 | 2.519 | 309,847 | +9,964 | 0.02% | 780,541 |
| 2022-08-08 | 2022-08-04 | 2.499 | 299,883 | -9,964 | 0.02% | 749,421 |
| 2022-08-05 | 2022-08-03 | 2.439 | 309,847 | +9,964 | 0.02% | 755,663 |
| 2022-07-21 | 2022-07-19 | 2.680 | 299,883 | +3,986 | 0.02% | 803,596 |
| 2022-07-18 | 2022-07-14 | 2.690 | 295,897 | +9,964 | 0.02% | 795,884 |
| 2022-07-11 | 2022-07-07 | 2.860 | 285,933 | +19,927 | 0.02% | 817,869 |
| 2022-07-07 | 2022-07-05 | 2.931 | 266,006 | -11,956 | 0.02% | 779,559 |
| 2022-07-06 | 2022-07-04 | 2.921 | 277,962 | +11,956 | 0.02% | 811,807 |
| 2022-07-05 | 2022-06-30 | 2.941 | 266,006 | +3,986 | 0.02% | 782,229 |
| 2022-06-30 | 2022-06-28 | 3.021 | 262,020 | +11,956 | 0.02% | 791,545 |
| 2022-06-29 | 2022-06-27 | 2.971 | 250,064 | -5,978 | 0.02% | 742,878 |
| 2022-06-27 | 2022-06-23 | 2.981 | 256,042 | +9,964 | 0.02% | 763,207 |
| 2022-05-31 | 2022-05-27 | 3.768 | 246,078 | +18,004 | 0.02% | 927,307 |
| 2022-05-20 | 2022-05-18 | 3.573 | 228,074 | -27,705 | 0.02% | 815,007 |
| 2022-05-17 | 2022-05-13 | 3.552 | 255,779 | -9,234 | 0.02% | 908,469 |
| 2022-05-16 | 2022-05-12 | 3.487 | 265,013 | +36,939 | 0.02% | 924,048 |
| 2022-05-11 | 2022-05-06 | 3.671 | 228,074 | +7,388 | 0.02% | 837,234 |
| 2022-05-05 | 2022-05-03 | 3.822 | 220,686 | -9,235 | 0.02% | 843,570 |
| 2022-05-03 | 2022-04-28 | 3.693 | 229,921 | -1,847 | 0.02% | 848,994 |
| 2022-04-27 | 2022-04-25 | 3.476 | 231,768 | +22,163 | 0.02% | 805,620 |
| 2022-04-20 | 2022-04-14 | 4.277 | 209,605 | -1,846 | 0.02% | 896,541 |
| 2022-04-19 | 2022-04-13 | 4.137 | 211,451 | -5,541 | 0.02% | 874,671 |
| 2022-04-07 | 2022-04-04 | 4.072 | 216,992 | +3,694 | 0.02% | 883,493 |
| 2022-04-06 | 2022-04-01 | 3.963 | 213,298 | -3,694 | 0.02% | 845,356 |
| 2022-04-04 | 2022-03-31 | 3.909 | 216,992 | +5,541 | 0.02% | 848,247 |
| 2022-04-01 | 2022-03-30 | 4.039 | 211,451 | +1,846 | 0.02% | 854,064 |
| 2022-03-31 | 2022-03-29 | 4.115 | 209,605 | -11,081 | 0.02% | 862,496 |
| 2022-03-28 | 2022-03-24 | 3.844 | 220,686 | +1,847 | 0.02% | 848,349 |
| 2022-03-21 | 2022-03-17 | 3.812 | 218,839 | -24,011 | 0.02% | 834,140 |
| 2022-03-18 | 2022-03-16 | 3.476 | 242,850 | +9,235 | 0.02% | 844,141 |
| 2022-03-17 | 2022-03-15 | 3.249 | 233,615 | +27,704 | 0.02% | 758,916 |
| 2022-03-16 | 2022-03-14 | 3.638 | 205,911 | +9,235 | 0.02% | 749,187 |
| 2022-03-14 | 2022-03-10 | 3.974 | 196,676 | -12,929 | 0.02% | 781,608 |
| 2022-03-11 | 2022-03-09 | 3.877 | 209,605 | +9,235 | 0.02% | 812,562 |
| 2022-03-10 | 2022-03-08 | 3.898 | 200,370 | +12,929 | 0.02% | 781,100 |
| 2022-03-07 | 2022-03-03 | 4.288 | 187,441 | -3,694 | 0.01% | 803,769 |
| 2022-03-03 | 2022-03-01 | 4.277 | 191,135 | -9,235 | 0.01% | 817,540 |
| 2022-03-01 | 2022-02-25 | 4.126 | 200,370 | +3,694 | 0.02% | 826,665 |
| 2022-02-24 | 2022-02-22 | 4.386 | 196,676 | +9,235 | 0.02% | 862,538 |
| 2022-02-23 | 2022-02-21 | 4.472 | 187,441 | -3,694 | 0.01% | 838,275 |
| 2022-02-22 | 2022-02-18 | 4.440 | 191,135 | -14,776 | 0.01% | 848,586 |
| 2022-02-17 | 2022-02-15 | 4.234 | 205,911 | -7,387 | 0.02% | 871,822 |
| 2022-02-16 | 2022-02-14 | 4.299 | 213,298 | +8,680 | 0.02% | 916,957 |
| 2022-02-15 | 2022-02-11 | 4.440 | 204,618 | -3,694 | 0.02% | 908,446 |
| 2022-02-11 | 2022-02-09 | 4.115 | 208,312 | -7,388 | 0.02% | 857,175 |
| 2022-02-10 | 2022-02-08 | 4.137 | 215,700 | +9,235 | 0.02% | 892,247 |
| 2022-02-09 | 2022-02-07 | 3.898 | 206,465 | -9,235 | 0.02% | 804,860 |
| 2022-02-07 | 2022-01-31 | 3.671 | 215,700 | +3,694 | 0.02% | 791,811 |
| 2022-01-27 | 2022-01-25 | 3.996 | 212,006 | +9,235 | 0.02% | 847,122 |
| 2022-01-21 | 2022-01-19 | 4.191 | 202,771 | -9,235 | 0.02% | 849,745 |
| 2022-01-20 | 2022-01-18 | 4.115 | 212,006 | +3,694 | 0.02% | 872,375 |
| 2022-01-17 | 2022-01-13 | 4.137 | 208,312 | +1,847 | 0.02% | 861,686 |
| 2022-01-14 | 2022-01-12 | 4.147 | 206,465 | +9,235 | 0.02% | 856,282 |
| 2022-01-13 | 2022-01-11 | 4.223 | 197,230 | -9,235 | 0.02% | 832,931 |
| 2022-01-12 | 2022-01-10 | 4.191 | 206,465 | -9,235 | 0.02% | 865,225 |
| 2022-01-11 | 2022-01-07 | 4.126 | 215,700 | +9,235 | 0.02% | 889,911 |
| 2021-12-21 | 2021-12-17 | 4.147 | 206,465 | -11,081 | 0.02% | 856,282 |
| 2021-12-20 | 2021-12-16 | 4.007 | 217,546 | +1,846 | 0.02% | 871,614 |
| 2021-12-09 | 2021-12-07 | 4.061 | 215,700 | -9,234 | 0.02% | 875,897 |
| 2021-11-30 | 2021-11-26 | 3.952 | 224,934 | +9,234 | 0.02% | 889,036 |
| 2021-11-25 | 2021-11-23 | 4.082 | 215,700 | -9,234 | 0.02% | 880,568 |
| 2021-11-24 | 2021-11-22 | 3.920 | 224,934 | -5,541 | 0.02% | 881,729 |
| 2021-11-23 | 2021-11-19 | 3.931 | 230,475 | +9,235 | 0.02% | 905,945 |
| 2021-11-18 | 2021-11-16 | 3.974 | 221,240 | -9,235 | 0.02% | 879,228 |
| 2021-11-16 | 2021-11-12 | 4.137 | 230,475 | +9,235 | 0.02% | 953,364 |
| 2021-11-15 | 2021-11-11 | 4.245 | 221,240 | +12,928 | 0.02% | 939,121 |
| 2021-11-10 | 2021-11-08 | 4.007 | 208,312 | -9,234 | 0.02% | 834,618 |
| 2021-11-03 | 2021-11-01 | 4.386 | 217,546 | +3,693 | 0.02% | 954,065 |
| 2021-10-27 | 2021-10-25 | 4.786 | 213,853 | -3,693 | 0.02% | 1,023,550 |
| 2021-10-26 | 2021-10-22 | 4.754 | 217,546 | +22,163 | 0.02% | 1,034,159 |
| 2021-10-21 | 2021-10-19 | 5.035 | 195,383 | +5,541 | 0.01% | 983,810 |
| 2021-10-20 | 2021-10-18 | 5.100 | 189,842 | -9,235 | 0.01% | 968,244 |
| 2021-10-19 | 2021-10-15 | 4.884 | 199,077 | +3,694 | 0.02% | 972,231 |
| 2021-10-18 | 2021-10-12 | 4.851 | 195,383 | -9,235 | 0.01% | 947,843 |
| 2021-10-15 | 2021-10-11 | 4.830 | 204,618 | +9,235 | 0.02% | 988,212 |
| 2021-10-12 | 2021-10-08 | 4.851 | 195,383 | +27,705 | 0.01% | 947,843 |
| 2021-10-08 | 2021-10-06 | 4.981 | 167,678 | +3,693 | 0.01% | 835,229 |
| 2021-10-07 | 2021-10-05 | 5.144 | 163,985 | -9,234 | 0.01% | 843,469 |
| 2021-10-06 | 2021-10-04 | 5.024 | 173,219 | +9,234 | 0.01% | 870,332 |
| 2021-10-04 | 2021-09-29 | 5.035 | 163,985 | +5,541 | 0.01% | 825,712 |
| 2021-09-28 | 2021-09-24 | 5.382 | 158,444 | +18,470 | 0.01% | 852,715 |
| 2021-09-27 | 2021-09-23 | 5.902 | 139,974 | -9,235 | 0.01% | 826,067 |
| 2021-09-23 | 2021-09-20 | 5.739 | 149,209 | +5,541 | 0.01% | 856,333 |
| 2021-09-20 | 2021-09-16 | 6.540 | 143,668 | +3,694 | 0.01% | 939,655 |
| 2021-09-17 | 2021-09-15 | 6.790 | 139,974 | -1,847 | 0.01% | 950,356 |
| 2021-09-16 | 2021-09-14 | 6.605 | 141,821 | +11,082 | 0.01% | 936,789 |
| 2021-09-15 | 2021-09-13 | 7.363 | 130,739 | +5,541 | 0.01% | 962,688 |
| 2021-09-14 | 2021-09-10 | 7.060 | 125,198 | +12,928 | 0.01% | 883,927 |
| 2021-09-13 | 2021-09-09 | 7.385 | 112,270 | -5,540 | 0.01% | 829,124 |
| 2021-09-09 | 2021-09-07 | 7.114 | 117,810 | -5,541 | 0.01% | 838,145 |
| 2021-09-08 | 2021-09-06 | 6.681 | 123,351 | -7,388 | 0.01% | 824,137 |
| 2021-09-07 | 2021-09-03 | 6.432 | 130,739 | -1,847 | 0.01% | 840,937 |
| 2021-09-06 | 2021-09-02 | 6.497 | 132,586 | -9,235 | 0.01% | 861,431 |
| 2021-09-03 | 2021-09-01 | 6.172 | 141,821 | +5,541 | 0.01% | 875,361 |
| 2021-09-02 | 2021-08-31 | 6.443 | 136,280 | -12,929 | 0.01% | 878,053 |
| 2021-09-01 | 2021-08-30 | 6.183 | 149,209 | +12,929 | 0.01% | 922,577 |
| 2021-08-30 | 2021-08-26 | 5.934 | 136,280 | -7,388 | 0.01% | 808,694 |
| 2021-08-24 | 2021-08-20 | 5.490 | 143,668 | +3,694 | 0.01% | 788,750 |
| 2021-08-20 | 2021-08-18 | 5.761 | 139,974 | -9,235 | 0.01% | 806,363 |
| 2021-08-19 | 2021-08-17 | 5.631 | 149,209 | -3,694 | 0.01% | 840,175 |
| 2021-08-13 | 2021-08-11 | 5.577 | 152,903 | -9,235 | 0.01% | 852,697 |
| 2021-08-09 | 2021-08-05 | 5.371 | 162,138 | -9,234 | 0.01% | 870,839 |
| 2021-08-06 | 2021-08-04 | 5.328 | 171,372 | -9,235 | 0.01% | 913,012 |
| 2021-08-05 | 2021-08-03 | 5.068 | 180,607 | +9,235 | 0.01% | 915,276 |
| 2021-08-04 | 2021-08-02 | 5.371 | 171,372 | +22,163 | 0.01% | 920,435 |
| 2021-08-03 | 2021-07-30 | 5.750 | 149,209 | -9,235 | 0.01% | 857,948 |
| 2021-08-02 | 2021-07-29 | 5.317 | 158,444 | -9,234 | 0.01% | 842,420 |
| 2021-07-30 | 2021-07-28 | 5.154 | 167,678 | +12,928 | 0.01% | 864,280 |
| 2021-07-28 | 2021-07-26 | 5.598 | 154,750 | +9,235 | 0.01% | 866,349 |
| 2021-07-27 | 2021-07-23 | 5.653 | 145,515 | -5,541 | 0.01% | 822,526 |
| 2021-07-26 | 2021-07-22 | 5.620 | 151,056 | -12,929 | 0.01% | 848,940 |
| 2021-07-22 | 2021-07-20 | 5.360 | 163,985 | +7,388 | 0.01% | 878,984 |
| 2021-07-21 | 2021-07-19 | 5.577 | 156,597 | +7,388 | 0.01% | 873,298 |
| 2021-07-20 | 2021-07-16 | 5.793 | 149,209 | -3,694 | 0.01% | 864,411 |
| 2021-07-19 | 2021-07-15 | 5.609 | 152,903 | -9,235 | 0.01% | 857,664 |
| 2021-07-14 | 2021-07-12 | 5.306 | 162,138 | -18,469 | 0.01% | 860,305 |
| 2021-07-13 | 2021-07-09 | 5.252 | 180,607 | -18,470 | 0.01% | 948,523 |
| 2021-07-08 | 2021-07-06 | 4.970 | 199,077 | +9,235 | 0.02% | 989,476 |
| 2021-07-06 | 2021-07-02 | 5.198 | 189,842 | +9,235 | 0.01% | 986,745 |
| 2021-07-05 | 2021-06-30 | 5.328 | 180,607 | -9,235 | 0.01% | 962,213 |
| 2021-06-30 | 2021-06-28 | 5.241 | 189,842 | +9,235 | 0.01% | 994,968 |
| 2021-06-29 | 2021-06-25 | 5.306 | 180,607 | -9,235 | 0.01% | 958,302 |
| 2021-06-25 | 2021-06-23 | 5.198 | 189,842 | +9,235 | 0.01% | 986,745 |
| 2021-06-23 | 2021-06-21 | 5.219 | 180,607 | -9,235 | 0.01% | 942,656 |
| 2021-06-21 | 2021-06-17 | 4.938 | 189,842 | +9,235 | 0.01% | 937,408 |
| 2021-06-18 | 2021-06-16 | 5.014 | 180,607 | +9,235 | 0.01% | 905,497 |
| 2021-06-17 | 2021-06-15 | 5.252 | 171,372 | +9,234 | 0.01% | 900,022 |
| 2021-06-16 | 2021-06-11 | 5.512 | 162,138 | -18,469 | 0.01% | 893,664 |
| 2021-06-11 | 2021-06-09 | 5.263 | 180,607 | -9,235 | 0.01% | 950,479 |
| 2021-06-08 | 2021-06-04 | 5.176 | 189,842 | +9,235 | 0.01% | 982,634 |
| 2021-06-07 | 2021-06-03 | 5.360 | 180,607 | -9,235 | 0.01% | 968,080 |
| 2021-06-03 | 2021-06-01 | 5.317 | 189,842 | +18,470 | 0.01% | 1,009,358 |
| 2021-05-31 | 2021-05-27 | 5.656 | 171,372 | +3,387 | 0.01% | 969,285 |
| 2021-05-25 | 2021-05-21 | 5.512 | 167,985 | -9,052 | 0.01% | 926,003 |
| 2021-05-24 | 2021-05-20 | 5.413 | 177,037 | +9,052 | 0.01% | 958,300 |
| 2021-05-21 | 2021-05-18 | 5.954 | 167,985 | -9,052 | 0.01% | 1,000,232 |
| 2021-05-18 | 2021-05-14 | 5.634 | 177,037 | +3,620 | 0.01% | 997,415 |
| 2021-05-17 | 2021-05-13 | 5.789 | 173,417 | +27,157 | 0.01% | 1,003,840 |
| 2021-05-14 | 2021-05-12 | 6.264 | 146,260 | -9,052 | 0.01% | 916,115 |
| 2021-05-13 | 2021-05-11 | 6.208 | 155,312 | +28,967 | 0.01% | 964,235 |
| 2021-05-12 | 2021-05-10 | 6.882 | 126,345 | -9,052 | 0.01% | 869,536 |
| 2021-05-10 | 2021-05-06 | 6.518 | 135,397 | +9,052 | 0.01% | 882,475 |
| 2021-05-06 | 2021-05-04 | 6.529 | 126,345 | -18,104 | 0.01% | 824,873 |
| 2021-05-04 | 2021-04-30 | 5.932 | 144,449 | -9,958 | 0.01% | 856,900 |
| 2021-04-26 | 2021-04-22 | 5.844 | 154,407 | -9,052 | 0.01% | 902,327 |
| 2021-04-23 | 2021-04-21 | 5.557 | 163,459 | +9,052 | 0.01% | 908,277 |
| 2021-04-22 | 2021-04-20 | 5.634 | 154,407 | -9,052 | 0.01% | 869,919 |
| 2021-04-13 | 2021-04-09 | 5.214 | 163,459 | -5,069 | 0.01% | 852,300 |
| 2021-04-09 | 2021-04-07 | 4.949 | 168,528 | -41,641 | 0.01% | 834,049 |
| 2021-03-22 | 2021-03-18 | 4.629 | 210,169 | -3,621 | 0.02% | 972,801 |
| 2021-03-08 | 2021-03-04 | 4.695 | 213,790 | +5,432 | 0.02% | 1,003,732 |
| 2021-03-05 | 2021-03-03 | 4.618 | 208,358 | -28,968 | 0.02% | 962,117 |
| 2021-03-03 | 2021-03-01 | 4.187 | 237,326 | -9,052 | 0.02% | 993,633 |
| 2021-02-24 | 2021-02-22 | 4.187 | 246,378 | +5,431 | 0.02% | 1,031,532 |
| 2021-02-23 | 2021-02-19 | 3.756 | 240,947 | -27,157 | 0.02% | 904,986 |
| 2021-02-18 | 2021-02-16 | 3.723 | 268,104 | -19,915 | 0.02% | 998,101 |
| 2021-02-17 | 2021-02-11 | 3.590 | 288,019 | -10,862 | 0.02% | 1,034,061 |
| 2021-02-05 | 2021-02-03 | 3.391 | 298,881 | +27,157 | 0.02% | 1,013,627 |
| 2021-01-25 | 2021-01-21 | 3.745 | 271,724 | -27,157 | 0.02% | 1,017,581 |
| 2021-01-22 | 2021-01-20 | 3.690 | 298,881 | -16,294 | 0.02% | 1,102,773 |
| 2021-01-21 | 2021-01-19 | 3.546 | 315,175 | -19,915 | 0.02% | 1,117,631 |
| 2021-01-20 | 2021-01-18 | 3.513 | 335,090 | +34,398 | 0.03% | 1,177,145 |
| 2021-01-15 | 2021-01-13 | 3.767 | 300,692 | -14,483 | 0.02% | 1,132,707 |
| 2021-01-14 | 2021-01-12 | 3.833 | 315,175 | +18,104 | 0.02% | 1,208,155 |
| 2021-01-13 | 2021-01-11 | 3.800 | 297,071 | +18,105 | 0.02% | 1,128,912 |
| 2021-01-12 | 2021-01-08 | 4.054 | 278,966 | -32,589 | 0.02% | 1,130,990 |
| 2021-01-11 | 2021-01-07 | 3.889 | 311,555 | -18,104 | 0.02% | 1,211,487 |
| 2021-01-08 | 2021-01-06 | 3.524 | 329,659 | +45,261 | 0.03% | 1,161,708 |
| 2021-01-06 | 2021-01-04 | 3.612 | 284,398 | -36,209 | 0.02% | 1,027,344 |
| 2021-01-05 | 2020-12-31 | 3.491 | 320,607 | +5,432 | 0.03% | 1,119,184 |
| 2020-12-28 | 2020-12-22 | 3.469 | 315,175 | +36,209 | 0.02% | 1,093,259 |
| 2020-12-21 | 2020-12-17 | 3.645 | 278,966 | -38,020 | 0.02% | 1,016,967 |
| 2020-12-07 | 2020-12-03 | 3.601 | 316,986 | +9,052 | 0.02% | 1,141,561 |
| 2020-12-01 | 2020-11-27 | 3.679 | 307,934 | +5,432 | 0.02% | 1,132,774 |
| 2020-11-30 | 2020-11-26 | 3.480 | 302,502 | -36,209 | 0.02% | 1,052,641 |
| 2020-11-27 | 2020-11-25 | 3.402 | 338,711 | -23,536 | 0.03% | 1,152,448 |
| 2020-11-26 | 2020-11-24 | 3.182 | 362,247 | +7,241 | 0.03% | 1,152,494 |
| 2020-11-25 | 2020-11-23 | 3.248 | 355,006 | -5,431 | 0.03% | 1,152,987 |
| 2020-11-19 | 2020-11-17 | 3.159 | 360,437 | +9,052 | 0.03% | 1,138,772 |
| 2020-11-18 | 2020-11-16 | 3.082 | 351,385 | -28,967 | 0.03% | 1,083,001 |
| 2020-11-17 | 2020-11-13 | 2.806 | 380,352 | +9,052 | 0.03% | 1,067,237 |
| 2020-11-11 | 2020-11-09 | 2.773 | 371,300 | -5,431 | 0.03% | 1,029,533 |
| 2020-11-06 | 2020-11-04 | 2.508 | 376,731 | -9,052 | 0.03% | 944,710 |
| 2020-10-30 | 2020-10-28 | 2.563 | 385,783 | +9,052 | 0.03% | 988,718 |
| 2020-10-29 | 2020-10-27 | 2.629 | 376,731 | -9,052 | 0.03% | 990,489 |
| 2020-10-19 | 2020-10-15 | 2.497 | 385,783 | +9,052 | 0.03% | 963,148 |
| 2020-10-14 | 2020-10-09 | 2.276 | 376,731 | -9,052 | 0.03% | 857,314 |
| 2020-09-21 | 2020-09-17 | 2.530 | 385,783 | +18,104 | 0.03% | 975,933 |
| 2020-09-10 | 2020-09-08 | 2.408 | 367,679 | -9,052 | 0.03% | 885,456 |
| 2020-08-18 | 2020-08-14 | 2.541 | 376,731 | -18,105 | 0.03% | 957,196 |
| 2020-08-06 | 2020-08-04 | 2.497 | 394,836 | -36,209 | 0.03% | 985,750 |
| 2020-08-05 | 2020-08-03 | 2.452 | 431,045 | -9,052 | 0.03% | 1,057,102 |
| 2020-07-22 | 2020-07-20 | 2.408 | 440,097 | +27,157 | 0.03% | 1,059,855 |
| 2020-07-16 | 2020-07-14 | 2.463 | 412,940 | -13,760 | 0.03% | 1,017,263 |
| 2020-07-13 | 2020-07-09 | 2.574 | 426,700 | +9,053 | 0.03% | 1,098,298 |
| 2020-07-10 | 2020-07-08 | 2.607 | 417,647 | +10,862 | 0.03% | 1,088,837 |
| 2020-07-08 | 2020-07-06 | 2.386 | 406,785 | -153,889 | 0.03% | 970,644 |
| 2020-07-07 | 2020-07-03 | 2.176 | 560,674 | -45,261 | 0.04% | 1,220,164 |
| 2020-07-06 | 2020-07-02 | 2.154 | 605,935 | -9,052 | 0.05% | 1,305,275 |
| 2020-07-02 | 2020-06-29 | 2.033 | 614,987 | +90,523 | 0.05% | 1,250,044 |
| 2020-06-26 | 2020-06-23 | 2.132 | 524,464 | +108,627 | 0.04% | 1,118,187 |
| 2020-06-23 | 2020-06-19 | 2.231 | 415,837 | -18,104 | 0.03% | 927,932 |
| 2020-06-22 | 2020-06-18 | 2.254 | 433,941 | -45,262 | 0.03% | 977,918 |
| 2020-06-10 | 2020-06-08 | 2.132 | 479,203 | +27,157 | 0.04% | 1,021,688 |
| 2020-06-04 | 2020-06-02 | 2.088 | 452,046 | -10,863 | 0.04% | 943,813 |
| 2020-06-03 | 2020-06-01 | 2.022 | 462,909 | +10,863 | 0.04% | 935,811 |
| 2020-06-01 | 2020-05-28 | 2.102 | 452,046 | +58,748 | 0.04% | 950,353 |
| 2020-05-26 | 2020-05-22 | 2.091 | 393,298 | +17,505 | 0.03% | 822,352 |
| 2020-05-25 | 2020-05-21 | 2.228 | 375,793 | +3,501 | 0.03% | 837,275 |
| 2020-05-21 | 2020-05-19 | 2.228 | 372,292 | -96,274 | 0.03% | 829,474 |
| 2020-05-20 | 2020-05-18 | 2.182 | 468,566 | -8,752 | 0.04% | 1,022,560 |
| 2020-05-18 | 2020-05-14 | 2.159 | 477,318 | +8,752 | 0.04% | 1,030,752 |
| 2020-05-14 | 2020-05-12 | 2.262 | 468,566 | +96,274 | 0.04% | 1,060,036 |
| 2020-05-13 | 2020-05-11 | 2.297 | 372,292 | +8,752 | 0.03% | 854,997 |
| 2020-05-07 | 2020-05-05 | 2.239 | 363,540 | +8,752 | 0.03% | 814,128 |
| 2020-05-06 | 2020-05-04 | 2.239 | 354,788 | -3,501 | 0.03% | 794,529 |
| 2020-05-05 | 2020-04-29 | 2.411 | 358,289 | +7,002 | 0.03% | 863,775 |
| 2020-04-29 | 2020-04-27 | 2.182 | 351,287 | -8,752 | 0.03% | 766,620 |
| 2020-04-23 | 2020-04-21 | 2.228 | 360,039 | +8,752 | 0.03% | 802,174 |
| 2020-04-16 | 2020-04-14 | 2.411 | 351,287 | -70,018 | 0.03% | 846,894 |
| 2020-04-09 | 2020-04-07 | 2.388 | 421,305 | +52,513 | 0.03% | 1,006,069 |
| 2020-03-30 | 2020-03-26 | 2.411 | 368,792 | +17,505 | 0.03% | 889,096 |
| 2020-03-19 | 2020-03-17 | 2.262 | 351,287 | -8,752 | 0.03% | 794,716 |
| 2020-03-17 | 2020-03-13 | 2.377 | 360,039 | +3,500 | 0.03% | 855,653 |
| 2020-03-16 | 2020-03-12 | 2.525 | 356,539 | +17,505 | 0.03% | 900,293 |
| 2020-03-13 | 2020-03-11 | 2.754 | 339,034 | +5,251 | 0.03% | 933,566 |
| 2020-03-12 | 2020-03-10 | 2.822 | 333,783 | +26,257 | 0.03% | 941,989 |
| 2020-03-11 | 2020-03-09 | 2.868 | 307,526 | +17,504 | 0.02% | 881,942 |
| 2020-03-09 | 2020-03-05 | 3.096 | 290,022 | -14,879 | 0.02% | 898,018 |
| 2020-03-05 | 2020-03-03 | 3.096 | 304,901 | -17,504 | 0.02% | 944,089 |
| 2020-03-04 | 2020-03-02 | 3.154 | 322,405 | +22,755 | 0.03% | 1,016,706 |
| 2020-02-26 | 2020-02-24 | 3.051 | 299,650 | +8,753 | 0.02% | 914,135 |
| 2020-02-25 | 2020-02-21 | 3.108 | 290,897 | +5,251 | 0.02% | 904,051 |
| 2020-02-17 | 2020-02-13 | 3.131 | 285,646 | +8,752 | 0.02% | 894,259 |
| 2020-02-14 | 2020-02-12 | 3.222 | 276,894 | +8,752 | 0.02% | 892,169 |
| 2020-02-13 | 2020-02-11 | 3.154 | 268,142 | -5,251 | 0.02% | 845,588 |
| 2020-02-12 | 2020-02-10 | 3.039 | 273,393 | +5,251 | 0.02% | 830,909 |
| 2020-02-10 | 2020-02-06 | 3.108 | 268,142 | -8,752 | 0.02% | 833,333 |
| 2020-02-05 | 2020-02-03 | 2.982 | 276,894 | -22,756 | 0.02% | 825,731 |
| 2020-02-03 | 2020-01-30 | 2.982 | 299,650 | +3,501 | 0.02% | 893,592 |
| 2020-01-30 | 2020-01-24 | 3.268 | 296,149 | +5,252 | 0.02% | 967,745 |
| 2020-01-29 | 2020-01-22 | 3.428 | 290,897 | -5,252 | 0.02% | 997,115 |
| 2020-01-23 | 2020-01-21 | 3.371 | 296,149 | +9,628 | 0.02% | 998,199 |
| 2020-01-21 | 2020-01-17 | 3.668 | 286,521 | -17,505 | 0.02% | 1,050,863 |
| 2020-01-15 | 2020-01-13 | 3.428 | 304,026 | +8,753 | 0.02% | 1,042,117 |
| 2020-01-13 | 2020-01-09 | 3.565 | 295,273 | +1,750 | 0.02% | 1,052,599 |
| 2020-01-09 | 2020-01-07 | 3.496 | 293,523 | -8,752 | 0.02% | 1,026,238 |
| 2020-01-08 | 2020-01-06 | 3.531 | 302,275 | +1,750 | 0.02% | 1,067,199 |
| 2020-01-07 | 2020-01-03 | 3.622 | 300,525 | +5,252 | 0.02% | 1,088,490 |
| 2020-01-06 | 2020-01-02 | 3.656 | 295,273 | -3,501 | 0.02% | 1,079,589 |
| 2020-01-03 | 2019-12-31 | 3.702 | 298,774 | +8,752 | 0.02% | 1,106,044 |
| 2019-12-19 | 2019-12-17 | 3.439 | 290,022 | +14,003 | 0.02% | 997,429 |
| 2019-12-17 | 2019-12-13 | 3.451 | 276,019 | -7,001 | 0.02% | 952,425 |
| 2019-12-02 | 2019-11-28 | 3.393 | 283,020 | +5,251 | 0.02% | 960,413 |
| 2019-11-29 | 2019-11-27 | 3.428 | 277,769 | +7,002 | 0.02% | 952,116 |
| 2019-11-26 | 2019-11-22 | 3.451 | 270,767 | -8,753 | 0.02% | 934,302 |
| 2019-11-25 | 2019-11-21 | 3.462 | 279,520 | -8,752 | 0.02% | 967,699 |
| 2019-11-20 | 2019-11-18 | 2.982 | 288,272 | -8,752 | 0.02% | 859,662 |
| 2019-11-12 | 2019-11-08 | 3.131 | 297,024 | +8,752 | 0.02% | 929,880 |
| 2019-10-31 | 2019-10-29 | 3.062 | 288,272 | +26,257 | 0.02% | 882,718 |
| 2019-10-28 | 2019-10-24 | 3.154 | 262,015 | -8,752 | 0.02% | 826,266 |
| 2019-10-25 | 2019-10-23 | 3.028 | 270,767 | +8,752 | 0.02% | 819,835 |
| 2019-10-18 | 2019-10-16 | 3.096 | 262,015 | +3,501 | 0.02% | 811,297 |
| 2019-10-17 | 2019-10-15 | 3.165 | 258,514 | -3,501 | 0.02% | 818,179 |
| 2019-10-15 | 2019-10-11 | 3.211 | 262,015 | +3,501 | 0.02% | 841,235 |
| 2019-09-25 | 2019-09-23 | 3.336 | 258,514 | +21,005 | 0.02% | 862,485 |
| 2019-09-04 | 2019-09-02 | 3.074 | 237,509 | +8,752 | 0.02% | 729,990 |
| 2019-08-30 | 2019-08-28 | 3.062 | 228,757 | -43,761 | 0.02% | 700,477 |
| 2019-08-16 | 2019-08-14 | 3.062 | 272,518 | +43,761 | 0.02% | 834,478 |
| 2019-08-07 | 2019-08-05 | 3.279 | 228,757 | -8,752 | 0.02% | 750,138 |
| 2019-07-29 | 2019-07-25 | 3.622 | 237,509 | -8,752 | 0.02% | 860,249 |
| 2019-07-26 | 2019-07-24 | 3.588 | 246,261 | +14,003 | 0.02% | 883,507 |
| 2019-07-22 | 2019-07-18 | 3.679 | 232,258 | -10,502 | 0.02% | 854,498 |
| 2019-07-18 | 2019-07-16 | 3.668 | 242,760 | +8,752 | 0.02% | 890,362 |
| 2019-07-12 | 2019-07-10 | 3.748 | 234,008 | -8,752 | 0.02% | 876,979 |
| 2019-07-10 | 2019-07-08 | 3.805 | 242,760 | +17,504 | 0.02% | 923,647 |
| 2019-06-28 | 2019-06-26 | 4.113 | 225,256 | -38,510 | 0.02% | 926,539 |
| 2019-06-27 | 2019-06-25 | 3.999 | 263,766 | +51,579 | 0.02% | 1,054,803 |
| 2019-06-26 | 2019-06-24 | 3.953 | 212,187 | -5,252 | 0.02% | 838,841 |
| 2019-06-24 | 2019-06-20 | 3.930 | 217,439 | +8,752 | 0.02% | 854,635 |
| 2019-06-20 | 2019-06-18 | 3.782 | 208,687 | +3,501 | 0.02% | 789,238 |
| 2019-06-19 | 2019-06-17 | 3.862 | 205,186 | +12,253 | 0.02% | 792,408 |
| 2019-06-18 | 2019-06-14 | 3.976 | 192,933 | +5,252 | 0.02% | 767,133 |
| 2019-06-14 | 2019-06-12 | 4.079 | 187,681 | +5,251 | 0.02% | 765,549 |
| 2019-06-13 | 2019-06-11 | 4.182 | 182,430 | +5,251 | 0.02% | 762,890 |
| 2019-06-05 | 2019-06-03 | 4.079 | 177,179 | +5,252 | 0.02% | 722,712 |
| 2019-05-30 | 2019-05-28 | 7.656 | 171,927 | +46,458 | 0.02% | 1,316,279 |
| 2019-05-15 | 2019-05-10 | 7.891 | 125,469 | +19,162 | 0.02% | 990,061 |
| 2019-05-14 | 2019-05-09 | 7.593 | 106,307 | +6,387 | 0.02% | 807,232 |
| 2019-04-16 | 2019-04-12 | 8.924 | 99,920 | +2,555 | 0.01% | 891,707 |
| 2019-04-15 | 2019-04-11 | 9.237 | 97,365 | -2,555 | 0.01% | 899,394 |
| 2019-04-10 | 2019-04-08 | 9.738 | 99,920 | -7,665 | 0.01% | 973,056 |
| 2019-04-09 | 2019-04-04 | 9.410 | 107,585 | +6,387 | 0.02% | 1,012,328 |
| 2019-04-08 | 2019-04-03 | 9.441 | 101,198 | +7,665 | 0.01% | 955,398 |
| 2019-04-04 | 2019-04-02 | 9.504 | 93,533 | -22,994 | 0.01% | 888,891 |
| 2019-04-03 | 2019-04-01 | 9.331 | 116,527 | -3,832 | 0.02% | 1,087,346 |
| 2019-04-01 | 2019-03-28 | 8.815 | 120,359 | +6,387 | 0.02% | 1,060,918 |
| 2019-03-29 | 2019-03-27 | 8.909 | 113,972 | +22,994 | 0.02% | 1,015,326 |
| 2019-03-27 | 2019-03-25 | 9.206 | 90,978 | +3,832 | 0.01% | 837,546 |
| 2019-03-21 | 2019-03-19 | 10.005 | 87,146 | +6,387 | 0.01% | 871,853 |
| 2019-03-06 | 2019-03-04 | 9.848 | 80,759 | -10,219 | 0.01% | 795,310 |
| 2019-03-05 | 2019-03-01 | 9.597 | 90,978 | -5,110 | 0.01% | 873,156 |
| 2019-03-04 | 2019-02-28 | 9.143 | 96,088 | +7,665 | 0.01% | 878,571 |
| 2019-03-01 | 2019-02-27 | 9.410 | 88,423 | +1,277 | 0.01% | 832,022 |
| 2019-02-28 | 2019-02-26 | 9.582 | 87,146 | +10,220 | 0.01% | 835,014 |
| 2019-02-18 | 2019-02-14 | 9.284 | 76,926 | +8,942 | 0.01% | 714,205 |
| 2019-02-15 | 2019-02-13 | 9.112 | 67,984 | -2,555 | 0.01% | 619,476 |
| 2019-02-14 | 2019-02-12 | 8.783 | 70,539 | +2,555 | 0.01% | 619,565 |
| 2019-02-08 | 2019-01-31 | 9.175 | 67,984 | -6,388 | 0.01% | 623,734 |
| 2019-01-30 | 2019-01-28 | 8.674 | 74,372 | +6,388 | 0.01% | 645,081 |
| 2019-01-09 | 2019-01-07 | 8.548 | 67,984 | -3,833 | 0.01% | 581,158 |
| 2019-01-08 | 2019-01-04 | 8.204 | 71,817 | -3,832 | 0.01% | 589,188 |
| 2019-01-07 | 2019-01-03 | 8.157 | 75,649 | -3,832 | 0.01% | 617,072 |
| 2019-01-04 | 2019-01-02 | 8.032 | 79,481 | +3,832 | 0.01% | 638,375 |
| 2019-01-02 | 2018-12-27 | 8.408 | 75,649 | -3,832 | 0.01% | 636,022 |
| 2018-12-28 | 2018-12-24 | 8.298 | 79,481 | +3,832 | 0.01% | 659,529 |
| 2018-12-21 | 2018-12-19 | 8.658 | 75,649 | +3,832 | 0.01% | 654,973 |
| 2018-12-18 | 2018-12-14 | 9.081 | 71,817 | +10,220 | 0.01% | 652,154 |
| 2018-12-17 | 2018-12-13 | 9.394 | 61,597 | -5,110 | 0.01% | 578,636 |
| 2018-12-13 | 2018-12-11 | 9.081 | 66,707 | +5,110 | 0.01% | 605,751 |
| 2018-10-23 | 2018-10-19 | 10.725 | 61,597 | -2,555 | 0.01% | 660,610 |
| 2018-10-15 | 2018-10-11 | 9.832 | 64,152 | -6,387 | 0.01% | 630,761 |
| 2018-10-10 | 2018-10-08 | 9.926 | 70,539 | +6,387 | 0.01% | 700,186 |
| 2018-10-04 | 2018-10-02 | 10.521 | 64,152 | +1,277 | 0.01% | 674,954 |
| 2018-07-31 | 2018-07-27 | 13.104 | 62,875 | -2,555 | 0.01% | 823,945 |
| 2018-07-30 | 2018-07-26 | 12.478 | 65,430 | +1,278 | 0.01% | 816,451 |
| 2018-07-27 | 2018-07-25 | 12.619 | 64,152 | +1,277 | 0.01% | 809,544 |
| 2018-07-17 | 2018-07-13 | 11.116 | 62,875 | -6,387 | 0.01% | 698,926 |
| 2018-07-03 | 2018-06-28 | 10.913 | 69,262 | +6,387 | 0.01% | 755,828 |
| 2018-06-07 | 2018-06-05 | 13.401 | 62,875 | +2,124 | 0.01% | 842,568 |
| 2018-06-06 | 2018-06-04 | 13.611 | 60,751 | -8,639 | 0.01% | 826,902 |
| 2018-06-05 | 2018-06-01 | 13.206 | 69,390 | -6,172 | 0.01% | 916,381 |
| 2018-05-29 | 2018-05-25 | 12.688 | 75,562 | +6,172 | 0.01% | 958,709 |
| 2018-05-28 | 2018-05-24 | 12.558 | 69,390 | +6,171 | 0.01% | 871,405 |
| 2018-05-25 | 2018-05-23 | 12.834 | 63,219 | +2,468 | 0.01% | 811,324 |
| 2018-05-24 | 2018-05-21 | 12.963 | 60,751 | +2,469 | 0.01% | 787,526 |
| 2018-05-18 | 2018-05-16 | 13.271 | 58,282 | -3,703 | 0.01% | 773,464 |
| 2018-05-15 | 2018-05-11 | 13.077 | 61,985 | +6,172 | 0.01% | 810,553 |
| 2018-05-08 | 2018-05-04 | 13.077 | 55,813 | +2,468 | 0.01% | 729,845 |
| 2018-05-07 | 2018-05-03 | 13.320 | 53,345 | +2,469 | 0.01% | 710,538 |
| 2018-05-03 | 2018-04-30 | 13.806 | 50,876 | -2,469 | 0.01% | 702,383 |
| 2018-04-26 | 2018-04-24 | 13.514 | 53,345 | -6,295 | 0.01% | 720,910 |
| 2018-04-24 | 2018-04-20 | 12.931 | 59,640 | +2,469 | 0.01% | 771,191 |
| 2018-04-23 | 2018-04-19 | 13.433 | 57,171 | -8,640 | 0.01% | 767,983 |
| 2018-04-20 | 2018-04-18 | 12.915 | 65,811 | -3,703 | 0.01% | 849,921 |
| 2018-04-18 | 2018-04-16 | 12.347 | 69,514 | +2,469 | 0.01% | 858,319 |
| 2018-04-12 | 2018-04-10 | 13.125 | 67,045 | -2,469 | 0.01% | 879,980 |
| 2018-04-09 | 2018-04-04 | 12.104 | 69,514 | -8,640 | 0.01% | 841,423 |
| 2018-04-04 | 2018-03-29 | 12.153 | 78,154 | +2,469 | 0.01% | 949,804 |
| 2018-03-29 | 2018-03-27 | 12.153 | 75,685 | +3,703 | 0.01% | 919,798 |
| 2018-03-28 | 2018-03-26 | 11.456 | 71,982 | +2,468 | 0.01% | 824,641 |
| 2018-03-27 | 2018-03-23 | 11.667 | 69,514 | -1,234 | 0.01% | 811,010 |
| 2018-03-21 | 2018-03-19 | 12.720 | 70,748 | +2,468 | 0.01% | 899,923 |
| 2018-03-19 | 2018-03-15 | 13.044 | 68,280 | +1,235 | 0.01% | 890,658 |
| 2018-03-16 | 2018-03-14 | 13.044 | 67,045 | +2,468 | 0.01% | 874,548 |
| 2018-03-13 | 2018-03-09 | 12.477 | 64,577 | +3,703 | 0.01% | 805,731 |
| 2018-03-12 | 2018-03-08 | 12.672 | 60,874 | +6,171 | 0.01% | 771,365 |
| 2018-02-07 | 2018-02-05 | 15.070 | 54,703 | -6,171 | 0.01% | 824,358 |
| 2018-02-06 | 2018-02-02 | 14.989 | 60,874 | -1,234 | 0.01% | 912,421 |
| 2018-02-05 | 2018-02-01 | 14.422 | 62,108 | +1,234 | 0.01% | 895,693 |
| 2018-01-26 | 2018-01-24 | 14.422 | 60,874 | -6,171 | 0.01% | 877,897 |
| 2018-01-25 | 2018-01-23 | 13.692 | 67,045 | -2,469 | 0.01% | 918,004 |
| 2018-01-23 | 2018-01-19 | 13.595 | 69,514 | -3,703 | 0.01% | 945,052 |
| 2018-01-22 | 2018-01-18 | 13.271 | 73,217 | -6,171 | 0.01% | 971,667 |
| 2018-01-19 | 2018-01-17 | 12.234 | 79,388 | -6,171 | 0.01% | 971,233 |
| 2018-01-12 | 2018-01-10 | 12.202 | 85,559 | +6,171 | 0.01% | 1,043,956 |
| 2018-01-10 | 2018-01-08 | 12.590 | 79,388 | -6,171 | 0.01% | 999,534 |
| 2017-12-29 | 2017-12-27 | 11.424 | 85,559 | -6,172 | 0.01% | 977,409 |
| 2017-12-20 | 2017-12-18 | 11.278 | 91,731 | +3,703 | 0.01% | 1,034,539 |
| 2017-12-07 | 2017-12-05 | 11.959 | 88,028 | -6,171 | 0.01% | 1,052,686 |
| 2017-12-06 | 2017-12-04 | 11.942 | 94,199 | +2,468 | 0.01% | 1,124,955 |
| 2017-12-05 | 2017-12-01 | 12.056 | 91,731 | +12,343 | 0.01% | 1,105,887 |
| 2017-12-01 | 2017-11-29 | 12.623 | 79,388 | -18,514 | 0.01% | 1,002,106 |
| 2017-11-29 | 2017-11-27 | 12.169 | 97,902 | -8,640 | 0.01% | 1,191,387 |
| 2017-11-28 | 2017-11-24 | 11.845 | 106,542 | +6,172 | 0.02% | 1,262,001 |
| 2017-11-27 | 2017-11-23 | 11.829 | 100,370 | -8,640 | 0.01% | 1,187,267 |
| 2017-11-23 | 2017-11-21 | 11.213 | 109,010 | -6,172 | 0.02% | 1,222,345 |
| 2017-11-22 | 2017-11-20 | 11.019 | 115,182 | +2,469 | 0.02% | 1,269,156 |
| 2017-11-20 | 2017-11-16 | 11.489 | 112,713 | +6,171 | 0.02% | 1,294,917 |
| 2017-11-14 | 2017-11-10 | 11.748 | 106,542 | -7,405 | 0.02% | 1,251,643 |
| 2017-11-13 | 2017-11-09 | 11.699 | 113,947 | -6,172 | 0.02% | 1,333,097 |
| 2017-11-08 | 2017-11-06 | 11.408 | 120,119 | -2,468 | 0.02% | 1,370,269 |
| 2017-11-06 | 2017-11-02 | 11.197 | 122,587 | -6,172 | 0.02% | 1,372,600 |
| 2017-11-03 | 2017-11-01 | 11.067 | 128,759 | +8,640 | 0.02% | 1,425,016 |
| 2017-11-02 | 2017-10-31 | 11.067 | 120,119 | -6,171 | 0.02% | 1,329,395 |
| 2017-11-01 | 2017-10-30 | 10.759 | 126,290 | +6,171 | 0.02% | 1,358,810 |
| 2017-10-26 | 2017-10-24 | 11.327 | 120,119 | +3,703 | 0.02% | 1,360,537 |
| 2017-10-23 | 2017-10-19 | 11.197 | 116,416 | +2,469 | 0.02% | 1,303,504 |
| 2017-10-20 | 2017-10-18 | 11.505 | 113,947 | +13,577 | 0.02% | 1,310,940 |
| 2017-10-19 | 2017-10-17 | 11.829 | 100,370 | -6,172 | 0.01% | 1,187,267 |
| 2017-10-18 | 2017-10-16 | 11.910 | 106,542 | -6,171 | 0.02% | 1,268,907 |
| 2017-10-17 | 2017-10-13 | 11.505 | 112,713 | -6,171 | 0.02% | 1,296,743 |
| 2017-09-29 | 2017-09-27 | 11.408 | 118,884 | -2,469 | 0.02% | 1,356,181 |
| 2017-09-28 | 2017-09-26 | 11.116 | 121,353 | +2,469 | 0.02% | 1,348,951 |
| 2017-09-26 | 2017-09-22 | 11.165 | 118,884 | +6,171 | 0.02% | 1,327,285 |
| 2017-09-25 | 2017-09-21 | 11.181 | 112,713 | -2,469 | 0.02% | 1,260,215 |
| 2017-09-21 | 2017-09-19 | 11.472 | 115,182 | +2,469 | 0.02% | 1,321,416 |
| 2017-09-19 | 2017-09-15 | 11.634 | 112,713 | +12,343 | 0.02% | 1,311,354 |
| 2017-09-15 | 2017-09-13 | 12.477 | 100,370 | -6,172 | 0.01% | 1,252,322 |
| 2017-09-14 | 2017-09-12 | 12.250 | 106,542 | -6,171 | 0.02% | 1,305,161 |
| 2017-09-13 | 2017-09-11 | 11.813 | 112,713 | +6,171 | 0.02% | 1,331,445 |
| 2017-09-12 | 2017-09-08 | 11.926 | 106,542 | -6,171 | 0.02% | 1,270,633 |
| 2017-09-08 | 2017-09-06 | 11.748 | 112,713 | -6,171 | 0.02% | 1,324,139 |
| 2017-09-06 | 2017-09-04 | 11.440 | 118,884 | +6,171 | 0.02% | 1,360,034 |
| 2017-09-05 | 2017-09-01 | 11.505 | 112,713 | -6,171 | 0.02% | 1,296,743 |
| 2017-09-01 | 2017-08-30 | 10.857 | 118,884 | -12,343 | 0.02% | 1,290,683 |
| 2017-08-31 | 2017-08-29 | 10.273 | 131,227 | -6,171 | 0.02% | 1,348,137 |
| 2017-08-25 | 2017-08-22 | 10.306 | 137,398 | -6,172 | 0.02% | 1,415,986 |
| 2017-08-21 | 2017-08-17 | 9.917 | 143,570 | -6,171 | 0.02% | 1,423,760 |
| 2017-08-18 | 2017-08-16 | 9.706 | 149,741 | +6,171 | 0.02% | 1,453,413 |
| 2017-08-15 | 2017-08-11 | 9.820 | 143,570 | +12,343 | 0.02% | 1,409,801 |
| 2017-08-14 | 2017-08-10 | 10.695 | 131,227 | +6,171 | 0.02% | 1,403,423 |
| 2017-08-11 | 2017-08-09 | 11.116 | 125,056 | +6,172 | 0.02% | 1,390,113 |
| 2017-08-10 | 2017-08-08 | 11.002 | 118,884 | +6,171 | 0.02% | 1,308,021 |
| 2017-08-09 | 2017-08-07 | 11.229 | 112,713 | -12,343 | 0.02% | 1,265,694 |
| 2017-08-02 | 2017-07-31 | 10.273 | 125,056 | -6,171 | 0.02% | 1,284,740 |
| 2017-07-31 | 2017-07-27 | 9.884 | 131,227 | -6,171 | 0.02% | 1,297,103 |
| 2017-07-27 | 2017-07-25 | 9.803 | 137,398 | -1,235 | 0.02% | 1,346,968 |
| 2017-07-26 | 2017-07-24 | 9.577 | 138,633 | +6,172 | 0.02% | 1,327,626 |
| 2017-07-21 | 2017-07-19 | 10.144 | 132,461 | -1,235 | 0.02% | 1,343,643 |
| 2017-07-18 | 2017-07-14 | 9.836 | 133,696 | +6,172 | 0.02% | 1,315,009 |
| 2017-07-17 | 2017-07-13 | 9.528 | 127,524 | -6,172 | 0.02% | 1,215,041 |
| 2017-07-13 | 2017-07-11 | 9.252 | 133,696 | +6,172 | 0.02% | 1,237,018 |
| 2017-07-12 | 2017-07-10 | 9.577 | 127,524 | -6,172 | 0.02% | 1,221,240 |
| 2017-07-11 | 2017-07-07 | 9.544 | 133,696 | +6,172 | 0.02% | 1,276,013 |
| 2017-06-30 | 2017-06-28 | 9.058 | 127,524 | -19,749 | 0.02% | 1,155,115 |
| 2017-06-12 | 2017-06-08 | 8.553 | 147,273 | +2,184 | 0.02% | 1,259,607 |
| 2017-05-24 | 2017-05-22 | 8.800 | 145,089 | -13,376 | 0.02% | 1,276,724 |
| 2017-05-23 | 2017-05-19 | 8.388 | 158,465 | +6,080 | 0.02% | 1,329,267 |
| 2017-05-16 | 2017-05-12 | 8.010 | 152,385 | +6,080 | 0.02% | 1,220,618 |
| 2017-05-12 | 2017-05-10 | 8.010 | 146,305 | -4,864 | 0.02% | 1,171,917 |
| 2017-05-08 | 2017-05-04 | 8.191 | 151,169 | +6,080 | 0.02% | 1,238,228 |
| 2017-05-04 | 2017-04-28 | 8.602 | 145,089 | -2,432 | 0.02% | 1,248,087 |
| 2017-05-02 | 2017-04-27 | 8.273 | 147,521 | +2,432 | 0.02% | 1,220,480 |
| 2017-04-27 | 2017-04-25 | 8.487 | 145,089 | -1,216 | 0.02% | 1,231,382 |
| 2017-04-20 | 2017-04-18 | 8.536 | 146,305 | +1,216 | 0.02% | 1,248,922 |
| 2017-04-07 | 2017-04-05 | 9.589 | 145,089 | -3,648 | 0.02% | 1,391,271 |
| 2017-04-05 | 2017-03-31 | 9.096 | 148,737 | -3,648 | 0.02% | 1,352,860 |
| 2017-04-03 | 2017-03-30 | 9.129 | 152,385 | +1,216 | 0.02% | 1,391,054 |
| 2017-03-29 | 2017-03-27 | 8.832 | 151,169 | +3,648 | 0.02% | 1,335,198 |
| 2017-03-27 | 2017-03-23 | 9.244 | 147,521 | +3,648 | 0.02% | 1,363,637 |
| 2017-03-24 | 2017-03-22 | 9.326 | 143,873 | +6,080 | 0.02% | 1,341,748 |
| 2017-03-21 | 2017-03-17 | 9.803 | 137,793 | +6,080 | 0.02% | 1,350,772 |
| 2017-03-20 | 2017-03-16 | 10.198 | 131,713 | -10,944 | 0.02% | 1,343,164 |
| 2017-03-16 | 2017-03-14 | 9.967 | 142,657 | -12,160 | 0.02% | 1,421,918 |
| 2017-03-14 | 2017-03-10 | 9.540 | 154,817 | -1,216 | 0.02% | 1,476,914 |
| 2017-03-13 | 2017-03-09 | 9.523 | 156,033 | +13,376 | 0.02% | 1,485,948 |
| 2017-03-09 | 2017-03-07 | 10.050 | 142,657 | -6,080 | 0.02% | 1,433,650 |
| 2017-03-08 | 2017-03-06 | 10.083 | 148,737 | -6,080 | 0.02% | 1,499,644 |
| 2017-03-07 | 2017-03-03 | 9.902 | 154,817 | +12,160 | 0.02% | 1,532,935 |
| 2017-03-03 | 2017-03-01 | 10.247 | 142,657 | -1,216 | 0.02% | 1,461,806 |
| 2017-03-01 | 2017-02-27 | 10.017 | 143,873 | -6,080 | 0.02% | 1,441,137 |
| 2017-02-28 | 2017-02-24 | 9.885 | 149,953 | +12,160 | 0.02% | 1,482,308 |
| 2017-02-27 | 2017-02-23 | 10.280 | 137,793 | +12,159 | 0.02% | 1,416,498 |
| 2017-02-24 | 2017-02-22 | 10.691 | 125,634 | -18,239 | 0.02% | 1,343,165 |
| 2017-02-17 | 2017-02-15 | 9.869 | 143,873 | +4,864 | 0.02% | 1,419,840 |
| 2017-02-14 | 2017-02-10 | 9.737 | 139,009 | -12,160 | 0.02% | 1,353,547 |
| 2017-02-13 | 2017-02-09 | 9.342 | 151,169 | -12,160 | 0.02% | 1,412,277 |
| 2017-02-10 | 2017-02-08 | 9.507 | 163,329 | +6,080 | 0.02% | 1,552,744 |
| 2017-02-07 | 2017-02-03 | 9.211 | 157,249 | +12,160 | 0.02% | 1,448,387 |
| 2017-02-02 | 2017-01-27 | 9.836 | 145,089 | -1,216 | 0.02% | 1,427,067 |
| 2017-02-01 | 2017-01-25 | 9.803 | 146,305 | +6,080 | 0.02% | 1,434,215 |
| 2017-01-09 | 2017-01-05 | 8.010 | 140,225 | -12,160 | 0.02% | 1,123,216 |
| 2017-01-06 | 2017-01-04 | 7.763 | 152,385 | -6,080 | 0.02% | 1,183,022 |
| 2016-12-30 | 2016-12-28 | 7.615 | 158,465 | +6,080 | 0.02% | 1,206,766 |
| 2016-12-29 | 2016-12-23 | 7.648 | 152,385 | +6,080 | 0.02% | 1,165,477 |
| 2016-12-28 | 2016-12-22 | 7.615 | 146,305 | +3,648 | 0.02% | 1,114,163 |
| 2016-12-21 | 2016-12-19 | 7.944 | 142,657 | +2,432 | 0.02% | 1,133,311 |
| 2016-12-09 | 2016-12-07 | 8.059 | 140,225 | -31,615 | 0.02% | 1,130,135 |
| 2016-12-06 | 2016-12-02 | 7.402 | 171,840 | -2,432 | 0.03% | 1,271,878 |
| 2016-12-02 | 2016-11-30 | 7.204 | 174,272 | +21,887 | 0.03% | 1,255,482 |
| 2016-12-01 | 2016-11-29 | 7.550 | 152,385 | -13,375 | 0.02% | 1,150,439 |
| 2016-11-30 | 2016-11-28 | 7.582 | 165,760 | -6,080 | 0.03% | 1,256,867 |
| 2016-11-29 | 2016-11-25 | 7.385 | 171,840 | +6,080 | 0.03% | 1,269,052 |
| 2016-11-25 | 2016-11-23 | 7.352 | 165,760 | -6,080 | 0.03% | 1,218,698 |
| 2016-11-18 | 2016-11-16 | 7.056 | 171,840 | +6,080 | 0.03% | 1,212,524 |
| 2016-11-16 | 2016-11-14 | 7.484 | 165,760 | +13,375 | 0.03% | 1,240,509 |
| 2016-11-14 | 2016-11-10 | 7.319 | 152,385 | -13,375 | 0.02% | 1,115,349 |
| 2016-11-09 | 2016-11-07 | 6.760 | 165,760 | -6,080 | 0.03% | 1,120,547 |
| 2016-11-04 | 2016-11-02 | 6.546 | 171,840 | -3,648 | 0.03% | 1,124,906 |
| 2016-10-31 | 2016-10-27 | 6.480 | 175,488 | +6,080 | 0.03% | 1,137,241 |
| 2016-10-27 | 2016-10-25 | 6.678 | 169,408 | -6,080 | 0.03% | 1,131,276 |
| 2016-10-20 | 2016-10-18 | 6.448 | 175,488 | -6,080 | 0.03% | 1,131,468 |
| 2016-10-18 | 2016-10-14 | 6.398 | 181,568 | +6,080 | 0.03% | 1,161,710 |
| 2016-10-17 | 2016-10-13 | 6.168 | 175,488 | -6,080 | 0.03% | 1,082,399 |
| 2016-10-14 | 2016-10-12 | 6.250 | 181,568 | +6,080 | 0.03% | 1,134,832 |
| 2016-10-13 | 2016-10-11 | 6.365 | 175,488 | +6,080 | 0.03% | 1,117,036 |
| 2016-10-12 | 2016-10-07 | 6.513 | 169,408 | -6,080 | 0.03% | 1,103,412 |
| 2016-10-11 | 2016-10-06 | 6.579 | 175,488 | +2,432 | 0.03% | 1,154,559 |
| 2016-10-06 | 2016-10-04 | 6.448 | 173,056 | -3,648 | 0.03% | 1,115,787 |
| 2016-10-04 | 2016-09-30 | 6.151 | 176,704 | +3,648 | 0.03% | 1,086,993 |
| 2016-10-03 | 2016-09-29 | 6.415 | 173,056 | +7,296 | 0.03% | 1,110,095 |
| 2016-09-29 | 2016-09-27 | 6.464 | 165,760 | +6,079 | 0.03% | 1,071,472 |
| 2016-09-27 | 2016-09-23 | 6.694 | 159,681 | -3,648 | 0.02% | 1,068,947 |
| 2016-09-23 | 2016-09-21 | 6.859 | 163,329 | -6,079 | 0.02% | 1,120,232 |
| 2016-09-21 | 2016-09-19 | 6.431 | 169,408 | +6,079 | 0.03% | 1,089,480 |
| 2016-09-15 | 2016-09-13 | 6.332 | 163,329 | -4,863 | 0.02% | 1,034,267 |
| 2016-09-14 | 2016-09-12 | 6.546 | 168,192 | +8,511 | 0.03% | 1,101,025 |
| 2016-09-12 | 2016-09-08 | 6.777 | 159,681 | -3,648 | 0.02% | 1,082,079 |
| 2016-09-09 | 2016-09-07 | 6.744 | 163,329 | -6,079 | 0.02% | 1,101,427 |
| 2016-09-08 | 2016-09-06 | 6.760 | 169,408 | -15,808 | 0.03% | 1,145,208 |
| 2016-09-07 | 2016-09-05 | 6.579 | 185,216 | -14,591 | 0.03% | 1,218,561 |
| 2016-09-05 | 2016-09-01 | 6.316 | 199,807 | +6,079 | 0.03% | 1,261,975 |
| 2016-08-30 | 2016-08-26 | 6.086 | 193,728 | -6,079 | 0.03% | 1,178,970 |
| 2016-08-29 | 2016-08-25 | 6.151 | 199,807 | -6,080 | 0.03% | 1,229,111 |
| 2016-08-26 | 2016-08-24 | 6.135 | 205,887 | +2,432 | 0.03% | 1,263,125 |
| 2016-08-19 | 2016-08-17 | 6.530 | 203,455 | -2,432 | 0.03% | 1,328,518 |
| 2016-08-18 | 2016-08-16 | 6.464 | 205,887 | +6,080 | 0.03% | 1,330,853 |
| 2016-08-17 | 2016-08-15 | 6.349 | 199,807 | +9,727 | 0.03% | 1,268,547 |
| 2016-08-16 | 2016-08-12 | 6.530 | 190,080 | -12,159 | 0.03% | 1,241,182 |
| 2016-08-15 | 2016-08-11 | 6.530 | 202,239 | -30,400 | 0.03% | 1,320,578 |
| 2016-08-12 | 2016-08-10 | 6.464 | 232,639 | -6,079 | 0.04% | 1,503,778 |
| 2016-08-09 | 2016-08-05 | 6.464 | 238,718 | +6,079 | 0.04% | 1,543,073 |
| 2016-08-08 | 2016-08-04 | 6.398 | 232,639 | -3,647 | 0.04% | 1,488,473 |
| 2016-08-04 | 2016-08-01 | 6.464 | 236,286 | -12,160 | 0.04% | 1,527,352 |
| 2016-07-29 | 2016-07-27 | 6.300 | 248,446 | -12,160 | 0.04% | 1,565,091 |
| 2016-07-27 | 2016-07-25 | 6.168 | 260,606 | +3,648 | 0.04% | 1,607,402 |
| 2016-07-26 | 2016-07-22 | 6.267 | 256,958 | +27,967 | 0.04% | 1,610,259 |
| 2016-07-25 | 2016-07-21 | 6.283 | 228,991 | -3,648 | 0.03% | 1,438,767 |
| 2016-07-22 | 2016-07-20 | 6.020 | 232,639 | +8,512 | 0.04% | 1,400,465 |
| 2016-07-21 | 2016-07-19 | 6.069 | 224,127 | +40,127 | 0.03% | 1,360,283 |
| 2016-07-20 | 2016-07-18 | 6.431 | 184,000 | +12,160 | 0.03% | 1,183,323 |
| 2016-07-15 | 2016-07-13 | 6.777 | 171,840 | -9,728 | 0.03% | 1,164,475 |
| 2016-07-14 | 2016-07-12 | 6.480 | 181,568 | -20,671 | 0.03% | 1,176,642 |
| 2016-07-13 | 2016-07-11 | 6.102 | 202,239 | +4,863 | 0.03% | 1,234,092 |
| 2016-07-12 | 2016-07-08 | 6.119 | 197,376 | +14,592 | 0.03% | 1,207,664 |
| 2016-07-08 | 2016-07-06 | 5.987 | 182,784 | +12,160 | 0.03% | 1,094,330 |
| 2016-07-06 | 2016-07-04 | 6.234 | 170,624 | -19,456 | 0.03% | 1,063,624 |
| 2016-07-04 | 2016-06-29 | 5.724 | 190,080 | -6,080 | 0.03% | 1,087,989 |
| 2016-06-30 | 2016-06-28 | 5.740 | 196,160 | -6,079 | 0.03% | 1,126,016 |
| 2016-06-27 | 2016-06-23 | 5.576 | 202,239 | -6,080 | 0.03% | 1,127,647 |
| 2016-06-24 | 2016-06-22 | 5.543 | 208,319 | +1,216 | 0.03% | 1,154,696 |
| 2016-06-23 | 2016-06-21 | 5.378 | 207,103 | -6,080 | 0.03% | 1,113,891 |
| 2016-06-21 | 2016-06-17 | 5.214 | 213,183 | +12,160 | 0.03% | 1,111,528 |
| 2016-06-20 | 2016-06-16 | 5.313 | 201,023 | +6,079 | 0.03% | 1,067,965 |
| 2016-06-17 | 2016-06-15 | 5.444 | 194,944 | -6,079 | 0.03% | 1,061,321 |
| 2016-06-16 | 2016-06-14 | 5.230 | 201,023 | +12,159 | 0.03% | 1,051,433 |
| 2016-06-10 | 2016-06-07 | 5.905 | 188,864 | -21,887 | 0.03% | 1,115,199 |
| 2016-06-08 | 2016-06-06 | 5.691 | 210,751 | +12,159 | 0.03% | 1,199,373 |
| 2016-06-07 | 2016-06-03 | 5.477 | 198,592 | -2,431 | 0.03% | 1,087,714 |
| 2016-06-02 | 2016-05-31 | 5.214 | 201,023 | +6,079 | 0.03% | 1,048,127 |
| 2016-05-27 | 2016-05-25 | 5.362 | 194,944 | +12,160 | 0.03% | 1,045,289 |
| 2016-05-26 | 2016-05-24 | 5.313 | 182,784 | +6,080 | 0.03% | 971,067 |
| 2016-05-25 | 2016-05-23 | 5.526 | 176,704 | -17,024 | 0.03% | 976,550 |
| 2016-05-23 | 2016-05-19 | 5.263 | 193,728 | +3,648 | 0.03% | 1,019,650 |
| 2016-05-20 | 2016-05-18 | 5.313 | 190,080 | +6,080 | 0.03% | 1,009,829 |
| 2016-05-17 | 2016-05-13 | 5.296 | 184,000 | +2,432 | 0.03% | 974,501 |
| 2016-05-16 | 2016-05-12 | 5.444 | 181,568 | -1,216 | 0.03% | 988,498 |
| 2016-05-13 | 2016-05-11 | 5.592 | 182,784 | -1,216 | 0.03% | 1,022,176 |
| 2016-05-12 | 2016-05-10 | 5.329 | 184,000 | +1,216 | 0.03% | 980,554 |
| 2016-05-11 | 2016-05-09 | 5.214 | 182,784 | +18,240 | 0.03% | 953,029 |
| 2016-05-09 | 2016-05-05 | 5.823 | 164,544 | -6,080 | 0.02% | 958,063 |
| 2016-05-06 | 2016-05-04 | 5.757 | 170,624 | +12,159 | 0.03% | 982,238 |
| 2016-05-03 | 2016-04-28 | 6.250 | 158,465 | +17,024 | 0.02% | 990,434 |
| 2016-04-26 | 2016-04-22 | 6.563 | 141,441 | +2,432 | 0.02% | 928,233 |
| 2016-04-19 | 2016-04-15 | 6.727 | 139,009 | -2,432 | 0.02% | 935,136 |
| 2016-04-15 | 2016-04-13 | 6.974 | 141,441 | -6,080 | 0.02% | 986,393 |
| 2016-04-14 | 2016-04-12 | 6.925 | 147,521 | +6,080 | 0.02% | 1,021,515 |
| 2016-04-11 | 2016-04-07 | 6.645 | 141,441 | -17,024 | 0.02% | 939,865 |
| 2016-04-07 | 2016-04-05 | 6.267 | 158,465 | -12,159 | 0.02% | 993,041 |
| 2016-04-05 | 2016-03-31 | 5.921 | 170,624 | -12,160 | 0.03% | 1,010,302 |
| 2016-03-30 | 2016-03-24 | 5.724 | 182,784 | +12,160 | 0.03% | 1,046,227 |
| 2016-03-21 | 2016-03-17 | 5.905 | 170,624 | -12,160 | 0.03% | 1,007,496 |
| 2016-03-18 | 2016-03-16 | 5.757 | 182,784 | +12,160 | 0.03% | 1,052,240 |
| 2016-03-15 | 2016-03-11 | 6.003 | 170,624 | -12,160 | 0.03% | 1,024,334 |
| 2016-03-14 | 2016-03-10 | 5.773 | 182,784 | +12,160 | 0.03% | 1,055,247 |
| 2016-03-11 | 2016-03-09 | 5.954 | 170,624 | +12,159 | 0.03% | 1,015,915 |
| 2016-03-08 | 2016-03-04 | 6.283 | 158,465 | -9,727 | 0.02% | 995,647 |
| 2016-03-07 | 2016-03-03 | 5.921 | 168,192 | +9,727 | 0.03% | 995,902 |
| 2016-03-04 | 2016-03-02 | 6.119 | 158,465 | -7,295 | 0.02% | 969,583 |
| 2016-03-03 | 2016-03-01 | 5.790 | 165,760 | -24,320 | 0.03% | 959,690 |
| 2016-02-26 | 2016-02-24 | 5.477 | 190,080 | -2,432 | 0.03% | 1,041,093 |
| 2016-02-25 | 2016-02-23 | 5.428 | 192,512 | -10,943 | 0.03% | 1,044,914 |
| 2016-02-24 | 2016-02-22 | 5.066 | 203,455 | +1,216 | 0.03% | 1,030,689 |
| 2016-02-23 | 2016-02-19 | 4.803 | 202,239 | +10,943 | 0.03% | 971,307 |
| 2016-02-19 | 2016-02-17 | 5.000 | 191,296 | -6,080 | 0.03% | 956,507 |
| 2016-02-17 | 2016-02-15 | 4.869 | 197,376 | -12,159 | 0.03% | 960,937 |
| 2016-02-16 | 2016-02-12 | 4.556 | 209,535 | +6,080 | 0.03% | 954,652 |
| 2016-02-15 | 2016-02-11 | 4.490 | 203,455 | +10,943 | 0.03% | 913,566 |
| 2016-02-05 | 2016-02-03 | 5.346 | 192,512 | +6,080 | 0.03% | 1,029,082 |
| 2016-02-04 | 2016-02-02 | 5.411 | 186,432 | +6,080 | 0.03% | 1,008,846 |
| 2016-02-03 | 2016-02-01 | 5.691 | 180,352 | -12,160 | 0.03% | 1,026,374 |
| 2016-02-02 | 2016-01-29 | 5.510 | 192,512 | +21,888 | 0.03% | 1,060,746 |
| 2016-02-01 | 2016-01-28 | 5.823 | 170,624 | -6,080 | 0.03% | 993,464 |
| 2016-01-29 | 2016-01-27 | 5.855 | 176,704 | -6,080 | 0.03% | 1,034,678 |
| 2016-01-28 | 2016-01-26 | 5.609 | 182,784 | +26,751 | 0.03% | 1,025,183 |
| 2016-01-27 | 2016-01-25 | 6.250 | 156,033 | -18,239 | 0.02% | 975,234 |
| 2016-01-26 | 2016-01-22 | 5.921 | 174,272 | -14,592 | 0.03% | 1,031,903 |
| 2016-01-25 | 2016-01-21 | 5.346 | 188,864 | +6,080 | 0.03% | 1,009,581 |
| 2016-01-22 | 2016-01-20 | 5.855 | 182,784 | -14,592 | 0.03% | 1,070,279 |
| 2016-01-21 | 2016-01-19 | 6.069 | 197,376 | -19,455 | 0.03% | 1,197,924 |
| 2016-01-18 | 2016-01-14 | 5.510 | 216,831 | -4,864 | 0.03% | 1,194,744 |
| 2016-01-12 | 2016-01-08 | 5.559 | 221,695 | -19,455 | 0.03% | 1,232,484 |
| 2016-01-08 | 2016-01-06 | 5.428 | 241,150 | -12,160 | 0.04% | 1,308,910 |
| 2015-12-29 | 2015-12-24 | 5.362 | 253,310 | -26,751 | 0.04% | 1,358,247 |
| 2015-12-15 | 2015-12-11 | 4.885 | 280,061 | +2,432 | 0.04% | 1,368,100 |
| 2015-12-14 | 2015-12-10 | 4.819 | 277,629 | +12,159 | 0.04% | 1,337,954 |
| 2015-12-03 | 2015-12-01 | 5.099 | 265,470 | -1,216 | 0.04% | 1,353,586 |
| 2015-11-27 | 2015-11-25 | 5.099 | 266,686 | +1,216 | 0.04% | 1,359,786 |
| 2015-11-26 | 2015-11-24 | 5.165 | 265,470 | +18,240 | 0.04% | 1,371,052 |
| 2015-11-23 | 2015-11-19 | 5.230 | 247,230 | +6,080 | 0.04% | 1,293,115 |
| 2015-11-16 | 2015-11-12 | 5.395 | 241,150 | +12,159 | 0.04% | 1,300,978 |
| 2015-11-13 | 2015-11-11 | 5.395 | 228,991 | +6,080 | 0.03% | 1,235,381 |
| 2015-11-12 | 2015-11-10 | 5.378 | 222,911 | +12,160 | 0.03% | 1,198,914 |
| 2015-11-06 | 2015-11-04 | 5.543 | 210,751 | -12,160 | 0.03% | 1,168,176 |
| 2015-10-28 | 2015-10-26 | 5.444 | 222,911 | -6,080 | 0.03% | 1,213,579 |
| 2015-10-26 | 2015-10-22 | 5.395 | 228,991 | +12,160 | 0.03% | 1,235,381 |
| 2015-10-23 | 2015-10-20 | 5.510 | 216,831 | +6,080 | 0.03% | 1,194,744 |
| 2015-10-20 | 2015-10-16 | 5.806 | 210,751 | +12,159 | 0.03% | 1,223,638 |
| 2015-10-12 | 2015-10-08 | 5.707 | 198,592 | +6,080 | 0.03% | 1,133,444 |
| 2015-10-09 | 2015-10-07 | 5.938 | 192,512 | -2,432 | 0.03% | 1,143,072 |
| 2015-10-08 | 2015-10-06 | 5.675 | 194,944 | -6,079 | 0.03% | 1,106,210 |
| 2015-10-07 | 2015-10-05 | 5.707 | 201,023 | -12,160 | 0.03% | 1,147,318 |
| 2015-10-06 | 2015-10-02 | 5.592 | 213,183 | -1,216 | 0.03% | 1,192,175 |
| 2015-10-05 | 2015-09-30 | 5.115 | 214,399 | +1,216 | 0.03% | 1,096,710 |
| 2015-10-02 | 2015-09-29 | 5.049 | 213,183 | +18,239 | 0.03% | 1,076,464 |
| 2015-09-29 | 2015-09-24 | 5.395 | 194,944 | +6,080 | 0.03% | 1,051,701 |
| 2015-09-22 | 2015-09-18 | 6.003 | 188,864 | -4,864 | 0.03% | 1,133,837 |
| 2015-09-21 | 2015-09-17 | 5.675 | 193,728 | +8,512 | 0.03% | 1,099,310 |
| 2015-09-14 | 2015-09-10 | 5.329 | 185,216 | +9,728 | 0.03% | 987,034 |
| 2015-09-11 | 2015-09-09 | 5.444 | 175,488 | -9,728 | 0.03% | 955,398 |
| 2015-09-10 | 2015-09-08 | 5.230 | 185,216 | -18,239 | 0.03% | 968,756 |
| 2015-09-09 | 2015-09-07 | 4.934 | 203,455 | -2,432 | 0.03% | 1,003,918 |
| 2015-09-08 | 2015-09-04 | 4.984 | 205,887 | +2,432 | 0.03% | 1,026,078 |
| 2015-09-07 | 2015-09-02 | 5.000 | 203,455 | +29,183 | 0.03% | 1,017,304 |
| 2015-09-04 | 2015-09-01 | 5.543 | 174,272 | +12,159 | 0.03% | 965,976 |
| 2015-09-02 | 2015-08-31 | 5.707 | 162,113 | -2,431 | 0.02% | 925,243 |
| 2015-09-01 | 2015-08-28 | 6.069 | 164,544 | -1,216 | 0.02% | 998,659 |
| 2015-08-31 | 2015-08-27 | 5.872 | 165,760 | +6,079 | 0.03% | 973,322 |
| 2015-08-28 | 2015-08-26 | 5.888 | 159,681 | +6,080 | 0.02% | 940,254 |
| 2015-08-27 | 2015-08-25 | 6.102 | 153,601 | +6,080 | 0.02% | 937,296 |
| 2015-08-20 | 2015-08-18 | 7.303 | 147,521 | -12,160 | 0.02% | 1,077,322 |
| 2015-08-17 | 2015-08-13 | 7.188 | 159,681 | +12,160 | 0.02% | 1,147,740 |
| 2015-08-14 | 2015-08-12 | 7.336 | 147,521 | +2,432 | 0.02% | 1,082,175 |
| 2015-08-13 | 2015-08-11 | 7.747 | 145,089 | +6,080 | 0.02% | 1,123,994 |
| 2015-07-20 | 2015-07-16 | 7.270 | 139,009 | -6,080 | 0.02% | 1,010,587 |
| 2015-07-17 | 2015-07-15 | 7.056 | 145,089 | +12,160 | 0.02% | 1,023,765 |
| 2015-07-15 | 2015-07-13 | 7.813 | 132,929 | +6,079 | 0.02% | 1,038,537 |
| 2015-07-03 | 2015-06-30 | 8.800 | 126,850 | -6,079 | 0.02% | 1,116,228 |
| 2015-06-18 | 2015-06-16 | 9.112 | 132,929 | -1,216 | 0.02% | 1,211,262 |
| 2015-06-08 | 2015-06-04 | 10.325 | 134,145 | +1,221 | 0.02% | 1,384,988 |
| 2015-06-03 | 2015-06-01 | 10.906 | 132,924 | +13,254 | 0.02% | 1,449,606 |
| 2015-06-02 | 2015-05-29 | 10.623 | 119,670 | -6,025 | 0.02% | 1,271,296 |
| 2015-06-01 | 2015-05-28 | 10.723 | 125,695 | +12,049 | 0.02% | 1,347,820 |
| 2015-05-28 | 2015-05-26 | 11.088 | 113,646 | -6,024 | 0.02% | 1,260,120 |
| 2015-05-11 | 2015-05-07 | 10.059 | 119,670 | +6,024 | 0.02% | 1,203,758 |
| 2015-05-04 | 2015-04-29 | 10.939 | 113,646 | -1,204 | 0.02% | 1,243,142 |
| 2015-04-14 | 2015-04-10 | 10.823 | 114,850 | +1,204 | 0.02% | 1,242,968 |
| 2015-04-02 | 2015-03-31 | 9.478 | 113,646 | -6,024 | 0.02% | 1,077,138 |
| 2015-04-01 | 2015-03-30 | 9.378 | 119,670 | -2,410 | 0.02% | 1,122,316 |
| 2015-03-30 | 2015-03-26 | 8.731 | 122,080 | +6,025 | 0.02% | 1,065,888 |
| 2015-03-26 | 2015-03-24 | 8.914 | 116,055 | +2,409 | 0.02% | 1,034,474 |
| 2015-03-04 | 2015-03-02 | 9.760 | 113,646 | -4,819 | 0.02% | 1,109,207 |
| 2015-03-02 | 2015-02-26 | 9.644 | 118,465 | +4,819 | 0.02% | 1,142,477 |
| 2015-01-27 | 2015-01-23 | 9.578 | 113,646 | -6,024 | 0.02% | 1,088,457 |
| 2015-01-26 | 2015-01-22 | 9.329 | 119,670 | +6,024 | 0.02% | 1,116,356 |
| 2015-01-07 | 2015-01-05 | 11.337 | 113,646 | -2,409 | 0.02% | 1,288,416 |
| 2015-01-06 | 2015-01-02 | 10.889 | 116,055 | +2,409 | 0.02% | 1,263,714 |
| 2015-01-05 | 2014-12-31 | 10.955 | 113,646 | -6,024 | 0.02% | 1,245,029 |
| 2014-12-17 | 2014-12-15 | 10.391 | 119,670 | -6,025 | 0.02% | 1,243,486 |
| 2014-12-15 | 2014-12-11 | 10.773 | 125,695 | -6,024 | 0.02% | 1,354,079 |
| 2014-12-11 | 2014-12-09 | 10.308 | 131,719 | -3,615 | 0.02% | 1,357,755 |
| 2014-12-05 | 2014-12-03 | 9.578 | 135,334 | -3,614 | 0.02% | 1,296,176 |
| 2014-12-02 | 2014-11-28 | 9.096 | 138,948 | -6,025 | 0.02% | 1,263,904 |
| 2014-11-17 | 2014-11-13 | 9.461 | 144,973 | +3,615 | 0.02% | 1,371,650 |
| 2014-11-12 | 2014-11-10 | 9.644 | 141,358 | -6,025 | 0.02% | 1,363,257 |
| 2014-10-17 | 2014-10-15 | 9.146 | 147,383 | -6,024 | 0.02% | 1,347,970 |
| 2014-08-28 | 2014-08-26 | 9.046 | 153,407 | +6,024 | 0.02% | 1,387,787 |
| 2014-08-26 | 2014-08-22 | 9.345 | 147,383 | +6,025 | 0.02% | 1,377,327 |
| 2014-08-12 | 2014-08-08 | 9.478 | 141,358 | -6,025 | 0.02% | 1,339,793 |
| 2014-08-04 | 2014-07-31 | 9.611 | 147,383 | -1,204 | 0.02% | 1,416,469 |
| 2014-08-01 | 2014-07-30 | 9.129 | 148,587 | -2,410 | 0.02% | 1,356,515 |
| 2014-07-30 | 2014-07-28 | 9.030 | 150,997 | -8,435 | 0.02% | 1,363,479 |
| 2014-07-29 | 2014-07-25 | 8.864 | 159,432 | -6,024 | 0.02% | 1,413,182 |
| 2014-07-28 | 2014-07-24 | 8.698 | 165,456 | +6,024 | 0.03% | 1,439,114 |
| 2014-07-25 | 2014-07-23 | 8.831 | 159,432 | +2,410 | 0.02% | 1,407,889 |
| 2014-07-23 | 2014-07-21 | 8.681 | 157,022 | -6,024 | 0.02% | 1,363,149 |
| 2014-07-18 | 2014-07-16 | 9.163 | 163,046 | -6,025 | 0.02% | 1,493,931 |
| 2014-06-17 | 2014-06-13 | 7.835 | 169,071 | -6,024 | 0.03% | 1,324,623 |
| 2014-06-09 | 2014-06-05 | 7.492 | 175,095 | +1,291 | 0.03% | 1,311,742 |
| 2014-06-05 | 2014-06-03 | 7.609 | 173,804 | -5,980 | 0.03% | 1,322,415 |
| 2014-06-03 | 2014-05-29 | 7.107 | 179,784 | -5,980 | 0.03% | 1,277,722 |
| 2014-05-30 | 2014-05-28 | 7.191 | 185,764 | +5,980 | 0.03% | 1,335,754 |
| 2014-04-10 | 2014-04-08 | 9.030 | 179,784 | -5,980 | 0.03% | 1,623,459 |
| 2014-04-07 | 2014-04-03 | 8.796 | 185,764 | -5,980 | 0.03% | 1,633,969 |
| 2014-03-25 | 2014-03-21 | 7.943 | 191,744 | -5,980 | 0.03% | 1,523,042 |
| 2014-03-10 | 2014-03-06 | 8.077 | 197,724 | +5,980 | 0.03% | 1,596,993 |
| 2014-02-06 | 2014-02-04 | 8.043 | 191,744 | -5,980 | 0.03% | 1,542,281 |
| 2014-02-05 | 2014-01-30 | 8.261 | 197,724 | +2,392 | 0.03% | 1,633,364 |
| 2014-01-27 | 2014-01-23 | 8.746 | 195,332 | -2,392 | 0.03% | 1,708,329 |
| 2014-01-24 | 2014-01-22 | 8.846 | 197,724 | +8,372 | 0.03% | 1,749,088 |
| 2014-01-15 | 2014-01-13 | 8.311 | 189,352 | -5,980 | 0.03% | 1,573,703 |
| 2014-01-14 | 2014-01-10 | 8.261 | 195,332 | +5,980 | 0.03% | 1,613,604 |
| 2014-01-13 | 2014-01-09 | 8.361 | 189,352 | +3,588 | 0.03% | 1,583,202 |
| 2014-01-10 | 2014-01-08 | 8.863 | 185,764 | +5,980 | 0.03% | 1,646,395 |
| 2014-01-08 | 2014-01-06 | 9.097 | 179,784 | +5,980 | 0.03% | 1,635,485 |
| 2014-01-07 | 2014-01-03 | 9.364 | 173,804 | +5,980 | 0.03% | 1,627,587 |
| 2014-01-06 | 2014-01-02 | 9.465 | 167,824 | +2,392 | 0.03% | 1,588,426 |
| 2014-01-02 | 2013-12-27 | 9.749 | 165,432 | -1,196 | 0.03% | 1,612,815 |
| 2013-12-27 | 2013-12-20 | 9.181 | 166,628 | -5,980 | 0.03% | 1,529,737 |
| 2013-12-23 | 2013-12-19 | 9.063 | 172,608 | +5,980 | 0.03% | 1,564,432 |
| 2013-12-20 | 2013-12-18 | 9.398 | 166,628 | +5,980 | 0.03% | 1,565,961 |
| 2013-12-17 | 2013-12-13 | 9.515 | 160,648 | -11,960 | 0.02% | 1,528,566 |
| 2013-12-16 | 2013-12-12 | 9.147 | 172,608 | -11,960 | 0.03% | 1,578,864 |
| 2013-12-13 | 2013-12-11 | 9.047 | 184,568 | +19,136 | 0.03% | 1,669,745 |
| 2013-12-12 | 2013-12-10 | 9.565 | 165,432 | +5,980 | 0.03% | 1,582,385 |
| 2013-12-10 | 2013-12-06 | 9.515 | 159,452 | -5,980 | 0.02% | 1,517,186 |
| 2013-12-06 | 2013-12-04 | 9.900 | 165,432 | -5,980 | 0.03% | 1,637,713 |
| 2013-12-05 | 2013-12-03 | 9.883 | 171,412 | -5,980 | 0.03% | 1,694,046 |
| 2013-12-04 | 2013-12-02 | 9.716 | 177,392 | -5,980 | 0.03% | 1,723,482 |
| 2013-12-02 | 2013-11-28 | 9.080 | 183,372 | -5,980 | 0.03% | 1,665,058 |
| 2013-11-22 | 2013-11-20 | 8.829 | 189,352 | -1,196 | 0.03% | 1,671,862 |
| 2013-11-21 | 2013-11-19 | 8.629 | 190,548 | -3,588 | 0.03% | 1,644,185 |
| 2013-11-20 | 2013-11-18 | 8.829 | 194,136 | -28,704 | 0.03% | 1,714,101 |
| 2013-11-19 | 2013-11-15 | 8.144 | 222,840 | -7,176 | 0.03% | 1,814,758 |
| 2013-11-13 | 2013-11-11 | 7.859 | 230,016 | -4,784 | 0.04% | 1,807,809 |
| 2013-11-12 | 2013-11-08 | 7.793 | 234,800 | +5,980 | 0.04% | 1,829,703 |
| 2013-11-11 | 2013-11-07 | 7.809 | 228,820 | +5,980 | 0.04% | 1,786,929 |
| 2013-11-06 | 2013-11-04 | 7.977 | 222,840 | -5,980 | 0.03% | 1,777,494 |
| 2013-11-04 | 2013-10-31 | 7.859 | 228,820 | -7,176 | 0.04% | 1,798,409 |
| 2013-11-01 | 2013-10-30 | 7.692 | 235,996 | -4,784 | 0.04% | 1,815,344 |
| 2013-10-29 | 2013-10-25 | 7.676 | 240,780 | +11,960 | 0.04% | 1,848,118 |
| 2013-10-28 | 2013-10-24 | 7.809 | 228,820 | +5,980 | 0.04% | 1,786,929 |
| 2013-10-25 | 2013-10-23 | 7.910 | 222,840 | -3,588 | 0.03% | 1,762,588 |
| 2013-10-24 | 2013-10-22 | 7.893 | 226,428 | -11,960 | 0.03% | 1,787,181 |
| 2013-10-23 | 2013-10-21 | 7.943 | 238,388 | +5,980 | 0.04% | 1,893,540 |
| 2013-10-22 | 2013-10-18 | 8.060 | 232,408 | -11,960 | 0.04% | 1,873,245 |
| 2013-10-21 | 2013-10-17 | 7.960 | 244,368 | -5,980 | 0.04% | 1,945,126 |
| 2013-10-18 | 2013-10-16 | 7.993 | 250,348 | +9,568 | 0.04% | 2,001,099 |
| 2013-10-16 | 2013-10-11 | 8.010 | 240,780 | -4,784 | 0.04% | 1,928,646 |
| 2013-10-15 | 2013-10-10 | 8.160 | 245,564 | +14,352 | 0.04% | 2,003,923 |
| 2013-10-11 | 2013-10-09 | 8.194 | 231,212 | -3,588 | 0.04% | 1,894,536 |
| 2013-10-10 | 2013-10-08 | 8.027 | 234,800 | -5,980 | 0.04% | 1,884,672 |
| 2013-10-08 | 2013-10-04 | 7.859 | 240,780 | +5,980 | 0.04% | 1,892,408 |
| 2013-10-03 | 2013-09-30 | 7.692 | 234,800 | +3,588 | 0.04% | 1,806,144 |
| 2013-10-02 | 2013-09-27 | 7.826 | 231,212 | -26,312 | 0.04% | 1,809,476 |
| 2013-09-30 | 2013-09-26 | 7.893 | 257,524 | +49,036 | 0.04% | 2,032,620 |
| 2013-09-24 | 2013-09-19 | 8.478 | 208,488 | +3,588 | 0.03% | 1,767,606 |
| 2013-09-23 | 2013-09-18 | 8.595 | 204,900 | +5,980 | 0.03% | 1,761,171 |
| 2013-09-17 | 2013-09-13 | 8.896 | 198,920 | +9,568 | 0.03% | 1,769,647 |
| 2013-09-16 | 2013-09-12 | 9.331 | 189,352 | -3,588 | 0.03% | 1,766,854 |
| 2013-09-13 | 2013-09-11 | 9.381 | 192,940 | -7,176 | 0.03% | 1,810,013 |
| 2013-09-12 | 2013-09-10 | 8.963 | 200,116 | -5,980 | 0.03% | 1,793,672 |
| 2013-09-11 | 2013-09-09 | 8.528 | 206,096 | -2,392 | 0.03% | 1,757,666 |
| 2013-09-10 | 2013-09-06 | 8.478 | 208,488 | +1,196 | 0.03% | 1,767,606 |
| 2013-09-09 | 2013-09-05 | 8.696 | 207,292 | +11,960 | 0.03% | 1,802,530 |
| 2013-09-06 | 2013-09-04 | 8.930 | 195,332 | -25,116 | 0.03% | 1,744,260 |
| 2013-08-28 | 2013-08-26 | 8.461 | 220,448 | -2,392 | 0.03% | 1,865,319 |
| 2013-08-26 | 2013-08-22 | 8.579 | 222,840 | +5,980 | 0.03% | 1,911,644 |
| 2013-08-22 | 2013-08-20 | 8.144 | 216,860 | +21,528 | 0.03% | 1,766,058 |
| 2013-08-20 | 2013-08-16 | 8.796 | 195,332 | -5,980 | 0.03% | 1,718,129 |
| 2013-08-16 | 2013-08-13 | 8.762 | 201,312 | -14,352 | 0.03% | 1,763,996 |
| 2013-08-15 | 2013-08-12 | 8.495 | 215,664 | -9,568 | 0.03% | 1,832,052 |
| 2013-08-07 | 2013-08-05 | 8.194 | 225,232 | -3,588 | 0.03% | 1,845,537 |
| 2013-07-30 | 2013-07-26 | 7.776 | 228,820 | -13,156 | 0.04% | 1,779,277 |
| 2013-07-29 | 2013-07-25 | 7.709 | 241,976 | -3,588 | 0.04% | 1,865,390 |
| 2013-07-26 | 2013-07-24 | 7.408 | 245,564 | -1,196 | 0.04% | 1,819,135 |
| 2013-07-25 | 2013-07-23 | 7.324 | 246,760 | -8,372 | 0.04% | 1,807,363 |
| 2013-07-23 | 2013-07-19 | 6.923 | 255,132 | -5,980 | 0.04% | 1,766,289 |
| 2013-07-17 | 2013-07-15 | 7.057 | 261,112 | -17,940 | 0.04% | 1,842,620 |
| 2013-07-16 | 2013-07-12 | 6.522 | 279,052 | +5,980 | 0.04% | 1,819,895 |
| 2013-07-15 | 2013-07-11 | 6.488 | 273,072 | -1,196 | 0.04% | 1,771,762 |
| 2013-07-05 | 2013-07-03 | 6.221 | 274,268 | +3,588 | 0.04% | 1,706,140 |
| 2013-07-02 | 2013-06-27 | 6.522 | 270,680 | +5,980 | 0.04% | 1,765,295 |
| 2013-06-27 | 2013-06-25 | 6.722 | 264,700 | +11,960 | 0.04% | 1,779,412 |
| 2013-06-24 | 2013-06-20 | 6.622 | 252,740 | -5,980 | 0.04% | 1,673,654 |
| 2013-06-21 | 2013-06-19 | 6.689 | 258,720 | -5,980 | 0.04% | 1,730,559 |
| 2013-06-07 | 2013-06-05 | 6.739 | 264,700 | +1,196 | 0.04% | 1,783,838 |
| 2013-06-06 | 2013-06-04 | 6.806 | 263,504 | +5,980 | 0.04% | 1,793,404 |
| 2013-06-05 | 2013-06-03 | 6.890 | 257,524 | +5,980 | 0.04% | 1,774,236 |
| 2013-06-04 | 2013-05-31 | 7.057 | 251,544 | -2,392 | 0.04% | 1,775,100 |
| 2013-06-03 | 2013-05-30 | 7.408 | 253,936 | +5,980 | 0.04% | 1,881,155 |
| 2013-05-31 | 2013-05-29 | 7.475 | 247,956 | -7,176 | 0.04% | 1,853,441 |
| 2013-05-30 | 2013-05-28 | 7.609 | 255,132 | +11,960 | 0.04% | 1,941,211 |
| 2013-05-29 | 2013-05-27 | 7.525 | 243,172 | +1,196 | 0.04% | 1,829,880 |
| 2013-05-28 | 2013-05-24 | 7.676 | 241,976 | -5,980 | 0.04% | 1,857,298 |
| 2013-05-23 | 2013-05-21 | 7.826 | 247,956 | +3,588 | 0.04% | 1,940,515 |
| 2013-05-21 | 2013-05-16 | 7.876 | 244,368 | +5,980 | 0.04% | 1,924,694 |
| 2013-05-20 | 2013-05-15 | 8.027 | 238,388 | -4,784 | 0.04% | 1,913,472 |
| 2013-05-15 | 2013-05-13 | 8.278 | 243,172 | +5,980 | 0.04% | 2,012,868 |
| 2013-05-08 | 2013-05-06 | 7.726 | 237,192 | -2,392 | 0.04% | 1,832,477 |
| 2013-05-07 | 2013-05-03 | 7.642 | 239,584 | -7,176 | 0.04% | 1,830,925 |
| 2013-05-06 | 2013-05-02 | 7.558 | 246,760 | -3,588 | 0.04% | 1,865,133 |
| 2013-05-03 | 2013-04-30 | 7.642 | 250,348 | +1,196 | 0.04% | 1,913,184 |
| 2013-05-02 | 2013-04-29 | 7.542 | 249,152 | +5,980 | 0.04% | 1,879,046 |
| 2013-04-26 | 2013-04-24 | 7.977 | 243,172 | -5,980 | 0.04% | 1,939,673 |
| 2013-04-24 | 2013-04-22 | 8.160 | 249,152 | +3,588 | 0.04% | 2,033,203 |
| 2013-04-19 | 2013-04-17 | 7.659 | 245,564 | +5,980 | 0.04% | 1,880,731 |
| 2013-04-18 | 2013-04-16 | 7.709 | 239,584 | +3,588 | 0.04% | 1,846,951 |
| 2013-04-15 | 2013-04-11 | 7.960 | 235,996 | -5,980 | 0.04% | 1,878,487 |
| 2013-04-12 | 2013-04-10 | 7.759 | 241,976 | +2,392 | 0.04% | 1,877,530 |
| 2013-04-05 | 2013-04-02 | 7.993 | 239,584 | -1,196 | 0.04% | 1,915,059 |
| 2013-04-03 | 2013-03-28 | 7.107 | 240,780 | -1,196 | 0.04% | 1,711,220 |
| 2013-03-27 | 2013-03-25 | 7.826 | 241,976 | +5,980 | 0.04% | 1,893,715 |
| 2013-03-25 | 2013-03-21 | 7.943 | 235,996 | -5,980 | 0.04% | 1,874,540 |
| 2013-03-21 | 2013-03-19 | 7.843 | 241,976 | -5,980 | 0.04% | 1,897,762 |
| 2013-03-19 | 2013-03-15 | 7.977 | 247,956 | +10,764 | 0.04% | 1,977,833 |
| 2013-03-18 | 2013-03-14 | 8.194 | 237,192 | +2,392 | 0.04% | 1,943,536 |
| 2013-03-15 | 2013-03-13 | 8.227 | 234,800 | -5,980 | 0.04% | 1,931,789 |
| 2013-03-12 | 2013-03-08 | 8.662 | 240,780 | -2,392 | 0.04% | 2,085,675 |
| 2013-03-08 | 2013-03-06 | 8.395 | 243,172 | -2,392 | 0.04% | 2,041,333 |
| 2013-03-06 | 2013-03-04 | 8.395 | 245,564 | +5,980 | 0.04% | 2,061,413 |
| 2013-03-05 | 2013-03-01 | 8.729 | 239,584 | +4,784 | 0.04% | 2,091,341 |
| 2013-03-04 | 2013-02-28 | 8.729 | 234,800 | +2,392 | 0.04% | 2,049,581 |
| 2013-03-01 | 2013-02-27 | 8.395 | 232,408 | -1,196 | 0.04% | 1,950,973 |
| 2013-02-28 | 2013-02-26 | 8.428 | 233,604 | +9,568 | 0.04% | 1,968,826 |
| 2013-02-26 | 2013-02-22 | 8.863 | 224,036 | +5,980 | 0.03% | 1,985,593 |
| 2013-02-22 | 2013-02-20 | 9.080 | 218,056 | -2,392 | 0.03% | 1,979,996 |
| 2013-02-21 | 2013-02-19 | 9.181 | 220,448 | +5,980 | 0.03% | 2,023,835 |
| 2013-02-08 | 2013-02-06 | 9.482 | 214,468 | +5,980 | 0.03% | 2,033,490 |
| 2013-02-06 | 2013-02-04 | 9.398 | 208,488 | +3,588 | 0.03% | 1,959,358 |
| 2013-02-05 | 2013-02-01 | 9.281 | 204,900 | +9,568 | 0.03% | 1,901,654 |
| 2013-02-01 | 2013-01-30 | 10.100 | 195,332 | +2,392 | 0.03% | 1,972,908 |
| 2013-01-29 | 2013-01-25 | 10.134 | 192,940 | -4,784 | 0.03% | 1,955,201 |
| 2013-01-25 | 2013-01-23 | 10.602 | 197,724 | -13,156 | 0.03% | 2,096,260 |
| 2013-01-24 | 2013-01-22 | 10.418 | 210,880 | +4,784 | 0.03% | 2,196,949 |
| 2013-01-23 | 2013-01-21 | 10.301 | 206,096 | -1,196 | 0.03% | 2,122,984 |
| 2013-01-22 | 2013-01-18 | 10.184 | 207,292 | +5,980 | 0.03% | 2,111,039 |
| 2013-01-21 | 2013-01-17 | 10.100 | 201,312 | +8,372 | 0.03% | 2,033,308 |
| 2013-01-18 | 2013-01-16 | 10.468 | 192,940 | -22,724 | 0.03% | 2,019,729 |
| 2013-01-17 | 2013-01-15 | 10.702 | 215,664 | +2,392 | 0.03% | 2,308,098 |
| 2013-01-16 | 2013-01-14 | 10.268 | 213,272 | +11,960 | 0.03% | 2,189,771 |
| 2013-01-15 | 2013-01-11 | 10.201 | 201,312 | +19,136 | 0.03% | 2,053,506 |
| 2013-01-14 | 2013-01-10 | 10.652 | 182,176 | +2,392 | 0.03% | 1,940,560 |
| 2013-01-11 | 2013-01-09 | 10.819 | 179,784 | +10,764 | 0.03% | 1,945,144 |
| 2013-01-10 | 2013-01-08 | 10.936 | 169,020 | -5,980 | 0.03% | 1,848,470 |
| 2013-01-09 | 2013-01-07 | 11.237 | 175,000 | +5,980 | 0.03% | 1,966,545 |
| 2013-01-08 | 2013-01-04 | 10.953 | 169,020 | -5,980 | 0.03% | 1,851,296 |
| 2013-01-07 | 2013-01-03 | 11.053 | 175,000 | +8,372 | 0.03% | 1,934,354 |
| 2013-01-04 | 2013-01-02 | 10.518 | 166,628 | -11,960 | 0.03% | 1,752,650 |
| 2012-12-27 | 2012-12-20 | 9.348 | 178,588 | +15,548 | 0.03% | 1,669,401 |
| 2012-12-18 | 2012-12-14 | 9.532 | 163,040 | +5,980 | 0.03% | 1,554,052 |
| 2012-12-10 | 2012-12-06 | 8.645 | 157,060 | -11,960 | 0.02% | 1,357,853 |
| 2012-12-07 | 2012-12-05 | 8.679 | 169,020 | -10,764 | 0.03% | 1,466,905 |
| 2012-12-06 | 2012-12-04 | 8.043 | 179,784 | +11,960 | 0.03% | 1,446,081 |
| 2012-12-05 | 2012-12-03 | 8.043 | 167,824 | +3,588 | 0.03% | 1,349,882 |
| 2012-12-04 | 2012-11-30 | 8.160 | 164,236 | -1,196 | 0.03% | 1,340,247 |
| 2012-11-28 | 2012-11-26 | 8.395 | 165,432 | -11,960 | 0.03% | 1,388,736 |
| 2012-11-27 | 2012-11-23 | 8.395 | 177,392 | -3,588 | 0.03% | 1,489,136 |
| 2012-11-26 | 2012-11-22 | 8.211 | 180,980 | +5,980 | 0.03% | 1,485,965 |
| 2012-11-23 | 2012-11-21 | 8.227 | 175,000 | -17,940 | 0.03% | 1,439,792 |
| 2012-11-21 | 2012-11-19 | 7.893 | 192,940 | -8,372 | 0.03% | 1,522,863 |
| 2012-11-19 | 2012-11-15 | 7.659 | 201,312 | +20,332 | 0.03% | 1,541,813 |
| 2012-11-16 | 2012-11-14 | 7.809 | 180,980 | -2,392 | 0.03% | 1,413,331 |
| 2012-11-14 | 2012-11-12 | 7.609 | 183,372 | -2,392 | 0.03% | 1,395,214 |
| 2012-11-13 | 2012-11-09 | 7.859 | 185,764 | +9,568 | 0.03% | 1,460,010 |
| 2012-11-09 | 2012-11-07 | 8.411 | 176,196 | +7,176 | 0.03% | 1,482,042 |
| 2012-11-07 | 2012-11-05 | 8.311 | 169,020 | +5,980 | 0.03% | 1,404,724 |
| 2012-11-06 | 2012-11-02 | 8.445 | 163,040 | -4,784 | 0.03% | 1,376,836 |
| 2012-11-05 | 2012-11-01 | 7.960 | 167,824 | -15,548 | 0.03% | 1,335,850 |
| 2012-11-02 | 2012-10-31 | 7.776 | 183,372 | -5,980 | 0.03% | 1,425,878 |
| 2012-10-31 | 2012-10-29 | 7.274 | 189,352 | +5,980 | 0.03% | 1,377,386 |
| 2012-10-30 | 2012-10-26 | 7.291 | 183,372 | -3,588 | 0.03% | 1,336,953 |
| 2012-10-29 | 2012-10-25 | 7.592 | 186,960 | +2,392 | 0.03% | 1,419,388 |
| 2012-10-26 | 2012-10-24 | 7.676 | 184,568 | +4,784 | 0.03% | 1,416,660 |
| 2012-10-25 | 2012-10-22 | 7.726 | 179,784 | +10,764 | 0.03% | 1,388,959 |
| 2012-10-24 | 2012-10-19 | 7.709 | 169,020 | +2,392 | 0.03% | 1,302,973 |
| 2012-10-22 | 2012-10-18 | 8.027 | 166,628 | +3,588 | 0.03% | 1,337,475 |
| 2012-10-19 | 2012-10-17 | 7.542 | 163,040 | -4,784 | 0.03% | 1,229,610 |
| 2012-10-18 | 2012-10-16 | 7.375 | 167,824 | +5,980 | 0.03% | 1,237,625 |
| 2012-10-17 | 2012-10-15 | 7.241 | 161,844 | +2,392 | 0.02% | 1,171,874 |
| 2012-10-12 | 2012-10-10 | 7.324 | 159,452 | +4,784 | 0.02% | 1,167,886 |
| 2012-10-10 | 2012-10-08 | 7.040 | 154,668 | -11,960 | 0.02% | 1,088,878 |
| 2012-09-28 | 2012-09-26 | 6.538 | 166,628 | -1,196 | 0.03% | 1,089,485 |
| 2012-09-26 | 2012-09-24 | 6.823 | 167,824 | +1,196 | 0.03% | 1,145,014 |
| 2012-09-25 | 2012-09-21 | 6.823 | 166,628 | +9,568 | 0.03% | 1,136,854 |
| 2012-09-21 | 2012-09-19 | 6.940 | 157,060 | -9,568 | 0.02% | 1,089,959 |
| 2012-09-20 | 2012-09-18 | 6.789 | 166,628 | +11,960 | 0.03% | 1,131,281 |
| 2012-09-19 | 2012-09-17 | 7.224 | 154,668 | -23,920 | 0.02% | 1,117,328 |
| 2012-09-13 | 2012-09-11 | 6.756 | 178,588 | -5,980 | 0.03% | 1,206,508 |
| 2012-09-12 | 2012-09-10 | 6.906 | 184,568 | -1,196 | 0.03% | 1,274,685 |
| 2012-09-11 | 2012-09-07 | 6.438 | 185,764 | +8,372 | 0.03% | 1,195,966 |
| 2012-09-06 | 2012-09-04 | 6.104 | 177,392 | +3,588 | 0.03% | 1,082,738 |
| 2012-09-05 | 2012-09-03 | 6.338 | 173,804 | +1,196 | 0.03% | 1,101,528 |
| 2012-08-30 | 2012-08-28 | 6.438 | 172,608 | +11,960 | 0.03% | 1,111,266 |
| 2012-08-27 | 2012-08-23 | 6.906 | 160,648 | +5,980 | 0.02% | 1,109,486 |
| 2012-08-10 | 2012-08-08 | 7.475 | 154,668 | +3,588 | 0.02% | 1,156,124 |
| 2012-08-03 | 2012-08-01 | 7.074 | 151,080 | -1,196 | 0.02% | 1,068,671 |
| 2012-08-02 | 2012-07-31 | 6.689 | 152,276 | -5,980 | 0.02% | 1,018,563 |
| 2012-07-31 | 2012-07-27 | 6.104 | 158,256 | -5,980 | 0.02% | 965,939 |
| 2012-07-27 | 2012-07-25 | 5.836 | 164,236 | +5,980 | 0.03% | 958,496 |
| 2012-07-24 | 2012-07-20 | 6.321 | 158,256 | +5,980 | 0.02% | 1,000,342 |
| 2012-07-17 | 2012-07-13 | 6.923 | 152,276 | -5,980 | 0.02% | 1,054,213 |
| 2012-07-12 | 2012-07-10 | 7.023 | 158,256 | +3,588 | 0.02% | 1,111,491 |
| 2012-07-06 | 2012-07-04 | 7.441 | 154,668 | +1,196 | 0.02% | 1,150,951 |
| 2012-06-27 | 2012-06-25 | 7.074 | 153,472 | +5,981 | 0.02% | 1,085,591 |
| 2012-06-22 | 2012-06-20 | 7.592 | 147,491 | -3,589 | 0.02% | 1,119,742 |
| 2012-06-20 | 2012-06-18 | 7.542 | 151,080 | -1,196 | 0.02% | 1,139,410 |
| 2012-06-15 | 2012-06-13 | 7.241 | 152,276 | +1,196 | 0.02% | 1,102,595 |
| 2012-06-13 | 2012-06-11 | 7.625 | 151,080 | -8,372 | 0.02% | 1,152,042 |
| 2012-06-05 | 2012-06-01 | 7.408 | 159,452 | +5,980 | 0.02% | 1,181,218 |
| 2012-05-29 | 2012-05-25 | 7.023 | 153,472 | -3,588 | 0.02% | 1,077,891 |
| 2012-05-28 | 2012-05-24 | 7.007 | 157,060 | +9,569 | 0.02% | 1,100,465 |
| 2012-05-15 | 2012-05-11 | 7.993 | 147,491 | -1,197 | 0.02% | 1,178,935 |
| 2012-04-20 | 2012-04-18 | 9.431 | 148,688 | -8,372 | 0.02% | 1,402,334 |
| 2012-04-13 | 2012-04-11 | 8.478 | 157,060 | -11,960 | 0.02% | 1,331,589 |
| 2012-04-10 | 2012-04-03 | 9.030 | 169,020 | -2,392 | 0.03% | 1,526,259 |
| 2012-04-03 | 2012-03-30 | 8.344 | 171,412 | +11,960 | 0.03% | 1,430,337 |
| 2012-04-02 | 2012-03-29 | 8.094 | 159,452 | -5,980 | 0.02% | 1,290,541 |
| 2012-03-28 | 2012-03-26 | 7.993 | 165,432 | -1,196 | 0.03% | 1,322,342 |
| 2012-03-26 | 2012-03-22 | 8.411 | 166,628 | -1,196 | 0.03% | 1,401,563 |
| 2012-03-22 | 2012-03-20 | 8.579 | 167,824 | +5,980 | 0.03% | 1,439,687 |
| 2012-03-21 | 2012-03-19 | 8.696 | 161,844 | +7,176 | 0.02% | 1,407,332 |
| 2012-03-16 | 2012-03-14 | 9.398 | 154,668 | -8,372 | 0.02% | 1,453,561 |
| 2012-03-14 | 2012-03-12 | 9.013 | 163,040 | +9,568 | 0.03% | 1,469,533 |
| 2012-03-12 | 2012-03-08 | 9.147 | 153,472 | -4,784 | 0.02% | 1,403,825 |
| 2012-03-09 | 2012-03-07 | 8.779 | 158,256 | -5,980 | 0.02% | 1,389,364 |
| 2012-03-08 | 2012-03-06 | 8.562 | 164,236 | +10,764 | 0.03% | 1,406,160 |
| 2012-03-06 | 2012-03-02 | 9.649 | 153,472 | +2,392 | 0.02% | 1,480,817 |
| 2012-02-29 | 2012-02-27 | 9.983 | 151,080 | -2,392 | 0.02% | 1,508,266 |
| 2012-02-24 | 2012-02-22 | 10.201 | 153,472 | +1,196 | 0.02% | 1,565,509 |
| 2012-02-14 | 2012-02-10 | 10.769 | 152,276 | +1,196 | 0.02% | 1,639,887 |
| 2012-02-13 | 2012-02-09 | 10.903 | 151,080 | +2,392 | 0.02% | 1,647,218 |
| 2012-02-08 | 2012-02-06 | 10.201 | 148,688 | -2,392 | 0.02% | 1,516,709 |
| 2012-02-03 | 2012-02-01 | 9.415 | 151,080 | -4,784 | 0.02% | 1,422,368 |
| 2012-02-02 | 2012-01-31 | 9.331 | 155,864 | +5,980 | 0.02% | 1,454,375 |
| 2012-01-26 | 2012-01-19 | 11.087 | 149,884 | -1,196 | 0.02% | 1,661,749 |
| 2012-01-19 | 2012-01-17 | 10.485 | 151,080 | +1,196 | 0.02% | 1,584,058 |
| 2012-01-18 | 2012-01-16 | 9.950 | 149,884 | -5,980 | 0.02% | 1,491,313 |
| 2012-01-13 | 2012-01-11 | 10.033 | 155,864 | -1,196 | 0.02% | 1,563,845 |
| 2012-01-09 | 2012-01-05 | 9.515 | 157,060 | -5,980 | 0.02% | 1,494,426 |
| 2012-01-06 | 2012-01-04 | 9.716 | 163,040 | +5,980 | 0.03% | 1,584,042 |
| 2012-01-05 | 2012-01-03 | 9.498 | 157,060 | -1,196 | 0.02% | 1,491,799 |
| 2011-12-29 | 2011-12-23 | 9.766 | 158,256 | -2,392 | 0.02% | 1,545,502 |
| 2011-12-23 | 2011-12-21 | 9.431 | 160,648 | -5,980 | 0.02% | 1,515,134 |
| 2011-12-19 | 2011-12-15 | 8.528 | 166,628 | +5,980 | 0.03% | 1,421,067 |
| 2011-12-16 | 2011-12-14 | 8.997 | 160,648 | -2,392 | 0.02% | 1,445,287 |
| 2011-12-14 | 2011-12-12 | 8.863 | 163,040 | -11,960 | 0.03% | 1,444,996 |
| 2011-12-13 | 2011-12-09 | 9.013 | 175,000 | +2,392 | 0.03% | 1,577,333 |
| 2011-12-12 | 2011-12-08 | 9.448 | 172,608 | -7,176 | 0.03% | 1,630,819 |
| 2011-12-06 | 2011-12-02 | 8.913 | 179,784 | +5,980 | 0.03% | 1,602,414 |
| 2011-12-05 | 2011-12-01 | 9.097 | 173,804 | -8,372 | 0.03% | 1,581,085 |
| 2011-12-02 | 2011-11-30 | 7.926 | 182,176 | +11,960 | 0.03% | 1,443,996 |
| 2011-11-29 | 2011-11-25 | 7.425 | 170,216 | -2,392 | 0.03% | 1,263,804 |
| 2011-11-28 | 2011-11-24 | 7.575 | 172,608 | -4,784 | 0.03% | 1,307,542 |
| 2011-11-23 | 2011-11-21 | 7.943 | 177,392 | -1,196 | 0.03% | 1,409,043 |
| 2011-11-22 | 2011-11-18 | 8.110 | 178,588 | +5,980 | 0.03% | 1,448,407 |
| 2011-11-21 | 2011-11-17 | 8.579 | 172,608 | +1,196 | 0.03% | 1,480,726 |
| 2011-11-17 | 2011-11-15 | 9.147 | 171,412 | +5,980 | 0.03% | 1,567,924 |
| 2011-11-14 | 2011-11-10 | 8.662 | 165,432 | -2,392 | 0.03% | 1,432,999 |
| 2011-11-11 | 2011-11-09 | 9.498 | 167,824 | -10,764 | 0.03% | 1,594,039 |
| 2011-11-10 | 2011-11-08 | 9.415 | 178,588 | +5,980 | 0.03% | 1,681,346 |
| 2011-11-09 | 2011-11-07 | 8.896 | 172,608 | -7,176 | 0.03% | 1,535,568 |
| 2011-11-02 | 2011-10-31 | 8.094 | 179,784 | -5,980 | 0.03% | 1,455,100 |
| 2011-11-01 | 2011-10-28 | 8.278 | 185,764 | +2,392 | 0.03% | 1,537,670 |
| 2011-10-31 | 2011-10-27 | 8.495 | 183,372 | +8,372 | 0.03% | 1,557,734 |
| 2011-10-25 | 2011-10-21 | 7.191 | 175,000 | -17,940 | 0.03% | 1,258,355 |
| 2011-10-24 | 2011-10-20 | 7.074 | 192,940 | +11,960 | 0.03% | 1,364,769 |
| 2011-10-20 | 2011-10-18 | 7.241 | 180,980 | +5,980 | 0.03% | 1,310,434 |
| 2011-10-19 | 2011-10-17 | 8.528 | 175,000 | +5,980 | 0.03% | 1,492,467 |
| 2011-10-18 | 2011-10-14 | 8.746 | 169,020 | -2,392 | 0.03% | 1,478,211 |
| 2011-10-17 | 2011-10-13 | 9.448 | 171,412 | -2,392 | 0.03% | 1,619,520 |
| 2011-10-14 | 2011-10-12 | 8.127 | 173,804 | +2,392 | 0.03% | 1,412,513 |
| 2011-10-10 | 2011-10-06 | 6.505 | 171,412 | -5,980 | 0.03% | 1,115,032 |
| 2011-10-07 | 2011-10-04 | 5.853 | 177,392 | +5,980 | 0.03% | 1,038,242 |
| 2011-09-01 | 2011-08-30 | 9.883 | 171,412 | +5,980 | 0.03% | 1,694,046 |
| 2011-08-18 | 2011-08-16 | 11.087 | 165,432 | -5,980 | 0.03% | 1,834,128 |
| 2011-08-12 | 2011-08-10 | 10.619 | 171,412 | +5,980 | 0.03% | 1,820,168 |
| 2011-07-22 | 2011-07-20 | 13.428 | 165,432 | -5,980 | 0.03% | 2,221,425 |
| 2011-07-21 | 2011-07-19 | 13.177 | 171,412 | -4,784 | 0.03% | 2,258,728 |
| 2011-07-19 | 2011-07-15 | 13.177 | 176,196 | +5,980 | 0.03% | 2,321,768 |
| 2011-07-14 | 2011-07-12 | 13.227 | 170,216 | +2,392 | 0.03% | 2,251,507 |
| 2011-07-08 | 2011-07-06 | 14.632 | 167,824 | -7,176 | 0.03% | 2,455,606 |
| 2011-07-06 | 2011-07-04 | 14.849 | 175,000 | +7,176 | 0.03% | 2,598,648 |
| 2011-06-28 | 2011-06-24 | 13.880 | 167,824 | -1,196 | 0.03% | 2,329,317 |
| 2011-06-21 | 2011-06-17 | 12.910 | 169,020 | +2,392 | 0.03% | 2,181,986 |
| 2011-06-15 | 2011-06-13 | 13.612 | 166,628 | -1,196 | 0.03% | 2,268,135 |
| 2011-06-01 | 2011-05-30 | 14.114 | 167,824 | -2,392 | 0.03% | 2,368,607 |
| 2011-05-23 | 2011-05-19 | 15.368 | 170,216 | +8,372 | 0.03% | 2,615,847 |
| 2011-05-12 | 2011-05-09 | 16.221 | 161,844 | +8,372 | 0.02% | 2,625,215 |
| 2011-05-06 | 2011-05-04 | 16.053 | 153,472 | +1,196 | 0.02% | 2,463,752 |
| 2011-05-05 | 2011-05-03 | 16.187 | 152,276 | +1,196 | 0.02% | 2,464,923 |
| 2011-05-03 | 2011-04-28 | 16.823 | 151,080 | +5,981 | 0.02% | 2,541,567 |
| 2011-04-29 | 2011-04-27 | 17.729 | 145,099 | -1,196 | 0.02% | 2,572,472 |
| 2011-04-28 | 2011-04-26 | 17.967 | 146,295 | +2,512 | 0.02% | 2,628,524 |
| 2011-04-21 | 2011-04-19 | 18.035 | 143,783 | +9,403 | 0.02% | 2,593,175 |
| 2011-04-19 | 2011-04-15 | 18.137 | 134,380 | -12,930 | 0.02% | 2,437,307 |
| 2011-04-18 | 2011-04-14 | 19.158 | 147,310 | -2,351 | 0.02% | 2,822,209 |
| 2011-04-14 | 2011-04-12 | 18.920 | 149,661 | +14,106 | 0.02% | 2,831,600 |
| 2011-04-13 | 2011-04-11 | 18.954 | 135,555 | +1,175 | 0.02% | 2,569,326 |
| 2011-04-08 | 2011-04-06 | 18.512 | 134,380 | -5,877 | 0.02% | 2,487,608 |
| 2011-04-07 | 2011-04-04 | 18.308 | 140,257 | +1,175 | 0.02% | 2,567,765 |
| 2011-04-04 | 2011-03-31 | 18.171 | 139,082 | +11,755 | 0.02% | 2,527,322 |
| 2011-04-01 | 2011-03-30 | 18.001 | 127,327 | -1,175 | 0.02% | 2,292,053 |
| 2011-03-31 | 2011-03-29 | 17.253 | 128,502 | -1,176 | 0.02% | 2,217,003 |
| 2011-03-30 | 2011-03-28 | 17.287 | 129,678 | +1,176 | 0.02% | 2,241,705 |
| 2011-03-28 | 2011-03-24 | 17.627 | 128,502 | -2,351 | 0.02% | 2,265,104 |
| 2011-03-22 | 2011-03-18 | 17.695 | 130,853 | -1,176 | 0.02% | 2,315,451 |
| 2011-03-21 | 2011-03-17 | 17.627 | 132,029 | -3,526 | 0.02% | 2,327,274 |
| 2011-03-18 | 2011-03-16 | 18.103 | 135,555 | -7,053 | 0.02% | 2,454,006 |
| 2011-03-17 | 2011-03-15 | 18.103 | 142,608 | +5,877 | 0.02% | 2,581,689 |
| 2011-03-16 | 2011-03-14 | 18.444 | 136,731 | -16,456 | 0.02% | 2,521,824 |
| 2011-03-15 | 2011-03-11 | 17.593 | 153,187 | +11,754 | 0.02% | 2,695,013 |
| 2011-03-14 | 2011-03-10 | 17.321 | 141,433 | +2,351 | 0.02% | 2,449,723 |
| 2011-03-10 | 2011-03-08 | 17.661 | 139,082 | +4,702 | 0.02% | 2,456,330 |
| 2011-03-09 | 2011-03-07 | 17.525 | 134,380 | +3,527 | 0.02% | 2,354,997 |
| 2011-03-08 | 2011-03-04 | 18.171 | 130,853 | -5,878 | 0.02% | 2,377,790 |
| 2011-03-07 | 2011-03-03 | 17.797 | 136,731 | +1,176 | 0.02% | 2,433,420 |
| 2011-02-21 | 2011-02-17 | 19.601 | 135,555 | +5,877 | 0.02% | 2,656,969 |
| 2011-02-14 | 2011-02-10 | 18.512 | 129,678 | +1,176 | 0.02% | 2,400,566 |
| 2011-02-10 | 2011-02-08 | 19.260 | 128,502 | +1,175 | 0.02% | 2,474,998 |
| 2011-01-31 | 2011-01-27 | 19.873 | 127,327 | -8,228 | 0.02% | 2,530,357 |
| 2011-01-28 | 2011-01-26 | 19.975 | 135,555 | +4,702 | 0.02% | 2,707,710 |
| 2011-01-26 | 2011-01-24 | 18.988 | 130,853 | +7,053 | 0.02% | 2,484,657 |
| 2011-01-25 | 2011-01-21 | 19.635 | 123,800 | +1,175 | 0.02% | 2,430,776 |
| 2011-01-24 | 2011-01-20 | 20.043 | 122,625 | +1,175 | 0.02% | 2,457,779 |
| 2011-01-21 | 2011-01-19 | 20.485 | 121,450 | -1,175 | 0.02% | 2,487,955 |
| 2011-01-19 | 2011-01-17 | 20.690 | 122,625 | +5,877 | 0.02% | 2,537,062 |
| 2011-01-11 | 2011-01-07 | 20.962 | 116,748 | -1,175 | 0.02% | 2,447,252 |
| 2011-01-07 | 2011-01-05 | 21.438 | 117,923 | +1,175 | 0.02% | 2,528,061 |
| 2010-12-28 | 2010-12-22 | 20.724 | 116,748 | -3,526 | 0.02% | 2,419,442 |
| 2010-12-23 | 2010-12-21 | 20.349 | 120,274 | -5,877 | 0.02% | 2,447,493 |
| 2010-12-22 | 2010-12-20 | 19.567 | 126,151 | -1,176 | 0.02% | 2,468,352 |
| 2010-12-20 | 2010-12-16 | 19.737 | 127,327 | +1,176 | 0.02% | 2,513,026 |
| 2010-12-17 | 2010-12-15 | 20.145 | 126,151 | +3,526 | 0.02% | 2,541,329 |
| 2010-12-16 | 2010-12-14 | 20.349 | 122,625 | -2,351 | 0.02% | 2,495,334 |
| 2010-12-13 | 2010-12-09 | 19.294 | 124,976 | -2,351 | 0.02% | 2,411,338 |
| 2010-12-09 | 2010-12-07 | 19.635 | 127,327 | +2,351 | 0.02% | 2,500,028 |
| 2010-12-07 | 2010-12-03 | 19.635 | 124,976 | -7,053 | 0.02% | 2,453,866 |
| 2010-12-03 | 2010-12-01 | 19.294 | 132,029 | -1,175 | 0.02% | 2,547,422 |
| 2010-11-29 | 2010-11-25 | 18.920 | 133,204 | +5,877 | 0.02% | 2,520,232 |
| 2010-11-26 | 2010-11-24 | 18.750 | 127,327 | -3,526 | 0.02% | 2,387,375 |
| 2010-11-25 | 2010-11-23 | 19.022 | 130,853 | +1,175 | 0.02% | 2,489,109 |
| 2010-11-24 | 2010-11-22 | 19.669 | 129,678 | +3,527 | 0.02% | 2,550,602 |
| 2010-11-22 | 2010-11-18 | 19.703 | 126,151 | +2,351 | 0.02% | 2,485,523 |
| 2010-11-19 | 2010-11-17 | 19.362 | 123,800 | +9,403 | 0.02% | 2,397,074 |
| 2010-11-18 | 2010-11-16 | 20.213 | 114,397 | +3,527 | 0.02% | 2,312,329 |
| 2010-11-15 | 2010-11-11 | 21.710 | 110,870 | +1,175 | 0.02% | 2,407,039 |
| 2010-11-08 | 2010-11-04 | 21.676 | 109,695 | +1,176 | 0.02% | 2,377,797 |
| 2010-11-03 | 2010-11-01 | 21.336 | 108,519 | -5,878 | 0.02% | 2,315,377 |
| 2010-11-02 | 2010-10-29 | 20.724 | 114,397 | +5,878 | 0.02% | 2,370,721 |
| 2010-10-28 | 2010-10-26 | 21.642 | 108,519 | +1,175 | 0.02% | 2,348,613 |
| 2010-10-27 | 2010-10-25 | 22.017 | 107,344 | -1,175 | 0.02% | 2,363,364 |
| 2010-10-22 | 2010-10-20 | 22.255 | 108,519 | +3,526 | 0.02% | 2,415,083 |
| 2010-10-21 | 2010-10-19 | 23.208 | 104,993 | +2,351 | 0.02% | 2,436,650 |
| 2010-10-19 | 2010-10-15 | 23.310 | 102,642 | -4,702 | 0.02% | 2,392,567 |
| 2010-10-18 | 2010-10-14 | 23.684 | 107,344 | +7,053 | 0.02% | 2,542,351 |
| 2010-10-15 | 2010-10-13 | 23.446 | 100,291 | +4,702 | 0.02% | 2,351,417 |
| 2010-10-14 | 2010-10-12 | 23.038 | 95,589 | -3,527 | 0.01% | 2,202,141 |
| 2010-10-13 | 2010-10-11 | 22.663 | 99,116 | -18,807 | 0.02% | 2,246,293 |
| 2010-10-12 | 2010-10-08 | 22.085 | 117,923 | -11,755 | 0.02% | 2,604,304 |
| 2010-10-08 | 2010-10-06 | 22.153 | 129,678 | -18,807 | 0.02% | 2,872,736 |
| 2010-10-06 | 2010-10-04 | 22.221 | 148,485 | -1,176 | 0.02% | 3,299,470 |
| 2010-10-05 | 2010-09-30 | 21.200 | 149,661 | +1,176 | 0.02% | 3,172,818 |
| 2010-10-04 | 2010-09-29 | 21.268 | 148,485 | -8,229 | 0.02% | 3,157,992 |
| 2010-09-29 | 2010-09-27 | 20.962 | 156,714 | +14,106 | 0.02% | 3,285,012 |
| 2010-09-28 | 2010-09-24 | 21.064 | 142,608 | +3,526 | 0.02% | 3,003,883 |
| 2010-09-24 | 2010-09-21 | 21.472 | 139,082 | +5,878 | 0.02% | 2,986,405 |
| 2010-09-22 | 2010-09-20 | 21.915 | 133,204 | +23,509 | 0.02% | 2,919,118 |
| 2010-09-21 | 2010-09-17 | 21.949 | 109,695 | +17,632 | 0.02% | 2,407,659 |
| 2010-09-20 | 2010-09-16 | 21.949 | 92,063 | +5,878 | 0.01% | 2,020,660 |
| 2010-09-17 | 2010-09-15 | 22.289 | 86,185 | -4,702 | 0.01% | 1,920,974 |
| 2010-09-16 | 2010-09-14 | 22.459 | 90,887 | -11,755 | 0.01% | 2,041,241 |
| 2010-09-15 | 2010-09-13 | 22.085 | 102,642 | -5,877 | 0.02% | 2,266,827 |
| 2010-09-14 | 2010-09-10 | 21.030 | 108,519 | +5,877 | 0.02% | 2,282,142 |
| 2010-09-10 | 2010-09-08 | 21.234 | 102,642 | +8,228 | 0.02% | 2,179,507 |
| 2010-09-09 | 2010-09-07 | 22.153 | 94,414 | -1,175 | 0.01% | 2,091,539 |
| 2010-09-08 | 2010-09-06 | 21.336 | 95,589 | -4,702 | 0.01% | 2,039,501 |
| 2010-09-07 | 2010-09-03 | 20.009 | 100,291 | -1,176 | 0.02% | 2,006,725 |
| 2010-09-06 | 2010-09-02 | 19.873 | 101,467 | -2,351 | 0.02% | 2,016,444 |
| 2010-08-27 | 2010-08-25 | 19.158 | 103,818 | +8,229 | 0.02% | 1,988,976 |
| 2010-08-24 | 2010-08-20 | 19.737 | 95,589 | +8,228 | 0.01% | 1,886,620 |
| 2010-08-20 | 2010-08-18 | 20.043 | 87,361 | -3,526 | 0.01% | 1,750,981 |
| 2010-08-17 | 2010-08-13 | 19.805 | 90,887 | +2,351 | 0.01% | 1,800,003 |
| 2010-08-12 | 2010-08-10 | 20.417 | 88,536 | -3,527 | 0.01% | 1,807,672 |
| 2010-08-10 | 2010-08-06 | 19.805 | 92,063 | -1,175 | 0.01% | 1,823,294 |
| 2010-08-09 | 2010-08-05 | 19.737 | 93,238 | +3,526 | 0.01% | 1,840,219 |
| 2010-08-04 | 2010-08-02 | 20.962 | 89,712 | -1,175 | 0.01% | 1,880,528 |
| 2010-08-03 | 2010-07-30 | 19.941 | 90,887 | +1,175 | 0.01% | 1,812,374 |
| 2010-07-30 | 2010-07-28 | 20.690 | 89,712 | -3,526 | 0.01% | 1,856,105 |
| 2010-07-27 | 2010-07-23 | 20.009 | 93,238 | -5,878 | 0.01% | 1,865,601 |
| 2010-07-26 | 2010-07-22 | 20.349 | 99,116 | +3,527 | 0.02% | 2,016,942 |
| 2010-07-23 | 2010-07-21 | 19.907 | 95,589 | -16,457 | 0.01% | 1,902,884 |
| 2010-07-22 | 2010-07-20 | 18.444 | 112,046 | -4,702 | 0.02% | 2,066,541 |
| 2010-07-20 | 2010-07-16 | 17.049 | 116,748 | +5,878 | 0.02% | 1,990,378 |
| 2010-07-16 | 2010-07-14 | 17.389 | 110,870 | -18,808 | 0.02% | 1,927,895 |
| 2010-07-15 | 2010-07-13 | 17.014 | 129,678 | -5,877 | 0.02% | 2,206,403 |
| 2010-07-14 | 2010-07-12 | 17.491 | 135,555 | +3,526 | 0.02% | 2,370,976 |
| 2010-07-13 | 2010-07-09 | 17.355 | 132,029 | -7,053 | 0.02% | 2,291,332 |
| 2010-07-12 | 2010-07-08 | 16.742 | 139,082 | -5,877 | 0.02% | 2,328,544 |
| 2010-07-08 | 2010-07-06 | 16.572 | 144,959 | -1,175 | 0.02% | 2,402,274 |
| 2010-07-06 | 2010-07-02 | 15.653 | 146,134 | +7,052 | 0.02% | 2,287,481 |
| 2010-07-05 | 2010-06-30 | 15.994 | 139,082 | +1,176 | 0.02% | 2,224,422 |
| 2010-07-02 | 2010-06-29 | 16.113 | 137,906 | +3,526 | 0.02% | 2,222,039 |
| 2010-06-30 | 2010-06-28 | 17.014 | 134,380 | -1,175 | 0.02% | 2,286,405 |
| 2010-06-29 | 2010-06-25 | 16.793 | 135,555 | -4,702 | 0.02% | 2,276,414 |
| 2010-06-28 | 2010-06-24 | 16.997 | 140,257 | +1,175 | 0.02% | 2,384,012 |
| 2010-06-25 | 2010-06-23 | 17.185 | 139,082 | +7,053 | 0.02% | 2,390,071 |
| 2010-06-24 | 2010-06-22 | 17.763 | 132,029 | -11,754 | 0.02% | 2,345,246 |
| 2010-06-23 | 2010-06-21 | 18.342 | 143,783 | +16,456 | 0.02% | 2,637,210 |
| 2010-06-22 | 2010-06-18 | 17.014 | 127,327 | -9,404 | 0.02% | 2,166,402 |
| 2010-06-21 | 2010-06-17 | 16.895 | 136,731 | +5,878 | 0.02% | 2,310,121 |
| 2010-06-18 | 2010-06-15 | 16.861 | 130,853 | -3,527 | 0.02% | 2,206,357 |
| 2010-06-17 | 2010-06-14 | 16.742 | 134,380 | -5,877 | 0.02% | 2,249,822 |
| 2010-06-15 | 2010-06-11 | 16.011 | 140,257 | -1,176 | 0.02% | 2,245,601 |
| 2010-06-14 | 2010-06-10 | 15.449 | 141,433 | +1,176 | 0.02% | 2,185,018 |
| 2010-06-11 | 2010-06-09 | 15.653 | 140,257 | +9,404 | 0.02% | 2,195,487 |
| 2010-06-10 | 2010-06-08 | 16.164 | 130,853 | -1,176 | 0.02% | 2,115,075 |
| 2010-06-09 | 2010-06-07 | 15.892 | 132,029 | +11,755 | 0.02% | 2,098,141 |
| 2010-06-08 | 2010-06-04 | 17.117 | 120,274 | +12,930 | 0.02% | 2,058,677 |
| 2010-06-07 | 2010-06-03 | 17.865 | 107,344 | -4,702 | 0.02% | 1,917,722 |
| 2010-06-04 | 2010-06-02 | 17.457 | 112,046 | +4,702 | 0.02% | 1,955,970 |
| 2010-06-01 | 2010-05-28 | 19.328 | 107,344 | -4,702 | 0.02% | 2,074,792 |
| 2010-05-31 | 2010-05-27 | 19.056 | 112,046 | +9,404 | 0.02% | 2,135,172 |
| 2010-05-26 | 2010-05-24 | 17.695 | 102,642 | -1,176 | 0.02% | 1,816,255 |
| 2010-05-25 | 2010-05-20 | 16.725 | 103,818 | -5,877 | 0.02% | 1,736,380 |
| 2010-05-24 | 2010-05-19 | 16.691 | 109,695 | +1,176 | 0.02% | 1,830,941 |
| 2010-05-20 | 2010-05-18 | 17.253 | 108,519 | -2,351 | 0.02% | 1,872,243 |
| 2010-05-19 | 2010-05-17 | 16.963 | 110,870 | -22,334 | 0.02% | 1,880,735 |
| 2010-05-18 | 2010-05-14 | 18.391 | 133,204 | +1,175 | 0.02% | 2,449,706 |
| 2010-05-17 | 2010-05-13 | 18.973 | 132,029 | +13,689 | 0.02% | 2,504,965 |
| 2010-05-14 | 2010-05-12 | 18.699 | 118,340 | -3,504 | 0.02% | 2,212,823 |
| 2010-05-13 | 2010-05-11 | 18.528 | 121,844 | +3,504 | 0.02% | 2,257,480 |
| 2010-05-11 | 2010-05-07 | 18.939 | 118,340 | -11,680 | 0.02% | 2,241,193 |
| 2010-05-07 | 2010-05-05 | 19.076 | 130,020 | +4,672 | 0.02% | 2,480,207 |
| 2010-05-06 | 2010-05-04 | 19.863 | 125,348 | +3,504 | 0.02% | 2,489,820 |
| 2010-05-05 | 2010-05-03 | 20.274 | 121,844 | +2,336 | 0.02% | 2,470,292 |
| 2010-05-04 | 2010-04-30 | 21.096 | 119,508 | +5,840 | 0.02% | 2,521,159 |
| 2010-05-03 | 2010-04-29 | 20.411 | 113,668 | +1,168 | 0.02% | 2,320,101 |
| 2010-04-29 | 2010-04-27 | 21.062 | 112,500 | +1,168 | 0.02% | 2,369,464 |
| 2010-04-28 | 2010-04-26 | 21.678 | 111,332 | -5,840 | 0.02% | 2,413,494 |
| 2010-04-27 | 2010-04-23 | 21.678 | 117,172 | +10,512 | 0.02% | 2,540,095 |
| 2010-04-23 | 2010-04-21 | 22.774 | 106,660 | +17,519 | 0.02% | 2,429,102 |
| 2010-04-22 | 2010-04-20 | 22.740 | 89,141 | +3,504 | 0.01% | 2,027,067 |
| 2010-04-21 | 2010-04-19 | 23.288 | 85,637 | +3,504 | 0.01% | 1,994,311 |
| 2010-04-19 | 2010-04-15 | 24.521 | 82,133 | +5,840 | 0.01% | 2,013,971 |
| 2010-04-13 | 2010-04-09 | 25.856 | 76,293 | -1,168 | 0.01% | 1,972,669 |
| 2010-04-12 | 2010-04-08 | 25.548 | 77,461 | -18,688 | 0.01% | 1,978,994 |
| 2010-04-08 | 2010-04-01 | 24.829 | 96,149 | -5,840 | 0.02% | 2,387,290 |
| 2010-04-01 | 2010-03-30 | 24.966 | 101,989 | -3,503 | 0.02% | 2,546,264 |
| 2010-03-31 | 2010-03-29 | 24.041 | 105,492 | +5,839 | 0.02% | 2,536,174 |
| 2010-03-26 | 2010-03-24 | 23.699 | 99,653 | +1,168 | 0.02% | 2,361,669 |
| 2010-03-25 | 2010-03-23 | 23.939 | 98,485 | +1,168 | 0.02% | 2,357,598 |
| 2010-03-24 | 2010-03-22 | 23.904 | 97,317 | -3,504 | 0.02% | 2,326,305 |
| 2010-03-23 | 2010-03-19 | 24.692 | 100,821 | +5,840 | 0.02% | 2,489,481 |
| 2010-03-22 | 2010-03-18 | 24.932 | 94,981 | +5,840 | 0.01% | 2,368,049 |
| 2010-03-15 | 2010-03-11 | 25.548 | 89,141 | +5,840 | 0.01% | 2,277,397 |
| 2010-03-12 | 2010-03-10 | 25.548 | 83,301 | -5,840 | 0.01% | 2,128,196 |
| 2010-03-10 | 2010-03-08 | 25.583 | 89,141 | +5,840 | 0.01% | 2,280,450 |
| 2010-03-08 | 2010-03-04 | 25.172 | 83,301 | -1,168 | 0.01% | 2,096,815 |
| 2010-03-05 | 2010-03-03 | 25.651 | 84,469 | +5,840 | 0.01% | 2,166,714 |
| 2010-03-04 | 2010-03-02 | 25.240 | 78,629 | -1,168 | 0.01% | 1,984,599 |
| 2010-03-03 | 2010-03-01 | 25.137 | 79,797 | -1,168 | 0.01% | 2,005,881 |
| 2010-03-02 | 2010-02-26 | 24.487 | 80,965 | -11,680 | 0.01% | 1,982,558 |
| 2010-03-01 | 2010-02-25 | 24.007 | 92,645 | +5,840 | 0.01% | 2,224,142 |
| 2010-02-26 | 2010-02-24 | 24.384 | 86,805 | +4,672 | 0.01% | 2,116,641 |
| 2010-02-25 | 2010-02-23 | 24.281 | 82,133 | +5,840 | 0.01% | 1,994,281 |
| 2010-02-19 | 2010-02-17 | 24.624 | 76,293 | -5,840 | 0.01% | 1,878,608 |
| 2010-02-18 | 2010-02-12 | 24.144 | 82,133 | +1,168 | 0.01% | 1,983,030 |
| 2010-02-17 | 2010-02-11 | 24.007 | 80,965 | +4,672 | 0.01% | 1,943,738 |
| 2010-02-11 | 2010-02-09 | 22.808 | 76,293 | -1,168 | 0.01% | 1,740,129 |
| 2010-02-10 | 2010-02-08 | 22.329 | 77,461 | +1,168 | 0.01% | 1,729,630 |
| 2010-02-09 | 2010-02-05 | 22.740 | 76,293 | +2,336 | 0.01% | 1,734,903 |
| 2010-02-08 | 2010-02-04 | 24.144 | 73,957 | -1,168 | 0.01% | 1,785,628 |
| 2010-02-05 | 2010-02-03 | 24.384 | 75,125 | -72,415 | 0.01% | 1,831,838 |
| 2010-02-04 | 2010-02-02 | 23.288 | 147,540 | +74,751 | 0.02% | 3,435,905 |
| 2010-02-03 | 2010-02-01 | 23.288 | 72,789 | +1,168 | 0.01% | 1,695,107 |
| 2010-01-28 | 2010-01-26 | 23.288 | 71,621 | +14,016 | 0.01% | 1,667,907 |
| 2010-01-27 | 2010-01-25 | 24.555 | 57,605 | +1,168 | 0.01% | 1,414,496 |
| 2010-01-26 | 2010-01-22 | 25.137 | 56,437 | +2,336 | 0.01% | 1,418,674 |
| 2010-01-25 | 2010-01-21 | 25.822 | 54,101 | +3,504 | 0.01% | 1,397,009 |
| 2010-01-22 | 2010-01-20 | 26.918 | 50,597 | +5,840 | 0.01% | 1,361,977 |
| 2010-01-20 | 2010-01-18 | 26.850 | 44,757 | +1,168 | 0.01% | 1,201,710 |
| 2010-01-19 | 2010-01-15 | 27.603 | 43,589 | +7,008 | 0.01% | 1,203,191 |
| 2010-01-15 | 2010-01-13 | 28.254 | 36,581 | +9,344 | 0.01% | 1,033,551 |
| 2010-01-12 | 2010-01-08 | 29.658 | 27,237 | +5,840 | 0.00% | 807,792 |
| 2010-01-08 | 2010-01-06 | 30.069 | 21,397 | -10,512 | 0.00% | 643,383 |
| 2010-01-07 | 2010-01-05 | 31.233 | 31,909 | -5,840 | 0.01% | 996,622 |
| 2010-01-06 | 2010-01-04 | 29.863 | 37,749 | -4,672 | 0.01% | 1,127,313 |
| 2009-12-30 | 2009-12-28 | 29.041 | 42,421 | +5,840 | 0.01% | 1,231,967 |
| 2009-12-21 | 2009-12-17 | 28.528 | 36,581 | +3,504 | 0.01% | 1,043,574 |
| 2009-12-17 | 2009-12-15 | 30.172 | 33,077 | -5,840 | 0.01% | 997,986 |
| 2009-12-16 | 2009-12-14 | 30.240 | 38,917 | -5,840 | 0.01% | 1,176,854 |
| 2009-12-15 | 2009-12-11 | 30.377 | 44,757 | -11,680 | 0.01% | 1,359,587 |
| 2009-12-14 | 2009-12-10 | 28.357 | 56,437 | -4,672 | 0.01% | 1,600,357 |
| 2009-12-07 | 2009-12-03 | 28.254 | 61,109 | -7,008 | 0.01% | 1,726,560 |
| 2009-12-04 | 2009-12-02 | 28.014 | 68,117 | -8,176 | 0.01% | 1,908,233 |
| 2009-12-02 | 2009-11-30 | 26.781 | 76,293 | -1,168 | 0.01% | 2,043,214 |
| 2009-11-26 | 2009-11-24 | 27.500 | 77,461 | -2,336 | 0.01% | 2,130,204 |
| 2009-11-23 | 2009-11-19 | 27.021 | 79,797 | -2,336 | 0.01% | 2,156,185 |
| 2009-11-19 | 2009-11-17 | 27.809 | 82,133 | -5,840 | 0.01% | 2,284,001 |
| 2009-11-18 | 2009-11-16 | 27.432 | 87,973 | -1,168 | 0.01% | 2,413,262 |
| 2009-11-16 | 2009-11-12 | 26.336 | 89,141 | +4,672 | 0.01% | 2,347,612 |
| 2009-11-13 | 2009-11-11 | 26.439 | 84,469 | -18,687 | 0.01% | 2,233,249 |
| 2009-11-12 | 2009-11-10 | 26.096 | 103,156 | +1,167 | 0.02% | 2,691,981 |
| 2009-11-11 | 2009-11-09 | 25.617 | 101,989 | -3,503 | 0.02% | 2,612,627 |
| 2009-11-10 | 2009-11-06 | 24.555 | 105,492 | -5,840 | 0.02% | 2,590,366 |
| 2009-11-09 | 2009-11-05 | 23.939 | 111,332 | +7,008 | 0.02% | 2,665,138 |
| 2009-11-06 | 2009-11-04 | 24.041 | 104,324 | +8,175 | 0.02% | 2,508,094 |
| 2009-11-04 | 2009-11-02 | 24.898 | 96,149 | +4,672 | 0.02% | 2,393,876 |
| 2009-11-02 | 2009-10-29 | 24.589 | 91,477 | +17,520 | 0.01% | 2,249,359 |
| 2009-10-30 | 2009-10-28 | 26.062 | 73,957 | +2,336 | 0.01% | 1,927,465 |
| 2009-10-28 | 2009-10-23 | 27.877 | 71,621 | -3,504 | 0.01% | 1,996,583 |
| 2009-10-22 | 2009-10-20 | 27.911 | 75,125 | -5,840 | 0.01% | 2,096,837 |
| 2009-10-19 | 2009-10-15 | 27.398 | 80,965 | -5,840 | 0.01% | 2,218,246 |
| 2009-10-16 | 2009-10-14 | 26.404 | 86,805 | -4,672 | 0.01% | 2,292,037 |
| 2009-10-14 | 2009-10-12 | 25.343 | 91,477 | +3,504 | 0.01% | 2,318,281 |
| 2009-10-13 | 2009-10-09 | 26.130 | 87,973 | +5,840 | 0.01% | 2,298,775 |
| 2009-10-12 | 2009-10-08 | 26.096 | 82,133 | -5,840 | 0.01% | 2,143,360 |
| 2009-10-09 | 2009-10-07 | 26.302 | 87,973 | +3,504 | 0.01% | 2,313,839 |
| 2009-10-07 | 2009-10-05 | 23.802 | 84,469 | +1,168 | 0.01% | 2,010,503 |
| 2009-10-02 | 2009-09-29 | 25.411 | 83,301 | -1,168 | 0.01% | 2,116,784 |
| 2009-09-30 | 2009-09-28 | 24.932 | 84,469 | +2,336 | 0.01% | 2,105,965 |
| 2009-09-29 | 2009-09-25 | 26.267 | 82,133 | +1,168 | 0.01% | 2,157,424 |
| 2009-09-28 | 2009-09-24 | 25.993 | 80,965 | +9,344 | 0.01% | 2,104,561 |
| 2009-09-25 | 2009-09-23 | 26.747 | 71,621 | +5,840 | 0.01% | 1,915,640 |
| 2009-09-23 | 2009-09-21 | 26.918 | 65,781 | +1,168 | 0.01% | 1,770,702 |
| 2009-09-21 | 2009-09-17 | 28.596 | 64,613 | +18,688 | 0.01% | 1,847,689 |
| 2009-09-18 | 2009-09-16 | 28.425 | 45,925 | -7,008 | 0.01% | 1,305,418 |
| 2009-09-17 | 2009-09-15 | 27.946 | 52,933 | -1,168 | 0.01% | 1,479,242 |
| 2009-09-16 | 2009-09-14 | 27.843 | 54,101 | +1,168 | 0.01% | 1,506,324 |
| 2009-09-15 | 2009-09-11 | 28.288 | 52,933 | +1,168 | 0.01% | 1,497,370 |
| 2009-09-14 | 2009-09-10 | 27.946 | 51,765 | -9,344 | 0.01% | 1,446,601 |
| 2009-09-11 | 2009-09-09 | 27.672 | 61,109 | +3,504 | 0.01% | 1,690,982 |
| 2009-09-10 | 2009-09-08 | 27.740 | 57,605 | -5,840 | 0.01% | 1,597,967 |
| 2009-09-09 | 2009-09-07 | 27.226 | 63,445 | -1,168 | 0.01% | 1,727,377 |
| 2009-09-07 | 2009-09-03 | 25.685 | 64,613 | -2,336 | 0.01% | 1,659,601 |
| 2009-09-03 | 2009-09-01 | 25.000 | 66,949 | +4,672 | 0.01% | 1,673,746 |
| 2009-09-01 | 2009-08-28 | 25.925 | 62,277 | +3,504 | 0.01% | 1,614,530 |
| 2009-08-31 | 2009-08-27 | 26.336 | 58,773 | +3,504 | 0.01% | 1,547,842 |
| 2009-08-28 | 2009-08-26 | 27.569 | 55,269 | +10,512 | 0.01% | 1,523,702 |
| 2009-08-27 | 2009-08-25 | 28.185 | 44,757 | +5,840 | 0.01% | 1,261,488 |
| 2009-08-25 | 2009-08-21 | 27.672 | 38,917 | -4,672 | 0.01% | 1,076,895 |
| 2009-08-24 | 2009-08-20 | 27.192 | 43,589 | +2,336 | 0.01% | 1,185,277 |
| 2009-08-19 | 2009-08-17 | 26.130 | 41,253 | +3,504 | 0.01% | 1,077,960 |
| 2009-08-17 | 2009-08-13 | 28.083 | 37,749 | +5,840 | 0.01% | 1,060,088 |
| 2009-08-13 | 2009-08-11 | 29.315 | 31,909 | -1,168 | 0.01% | 935,426 |
| 2009-08-12 | 2009-08-10 | 30.274 | 33,077 | +1,168 | 0.01% | 1,001,385 |
| 2009-08-11 | 2009-08-07 | 28.973 | 31,909 | +4,672 | 0.01% | 924,498 |
| 2009-08-07 | 2009-08-05 | 31.096 | 27,237 | +7,007 | 0.00% | 846,969 |
| 2009-08-06 | 2009-08-04 | 32.809 | 20,230 | -2,335 | 0.00% | 663,718 |
| 2009-08-05 | 2009-08-03 | 32.226 | 22,565 | -1,168 | 0.00% | 727,189 |
| 2009-08-04 | 2009-07-31 | 30.103 | 23,733 | -3,504 | 0.00% | 714,437 |
| 2009-07-31 | 2009-07-29 | 28.083 | 27,237 | -4,672 | 0.00% | 764,884 |
| 2009-07-30 | 2009-07-28 | 29.041 | 31,909 | -2,336 | 0.01% | 926,684 |
| 2009-07-29 | 2009-07-27 | 26.747 | 34,245 | +10,512 | 0.01% | 915,948 |
| 2009-07-28 | 2009-07-24 | 25.685 | 23,733 | +1,168 | 0.00% | 609,588 |
| 2009-07-22 | 2009-07-20 | 25.137 | 22,565 | -31,536 | 0.00% | 567,223 |
| 2009-07-21 | 2009-07-17 | 23.048 | 54,101 | -1,168 | 0.01% | 1,246,932 |
| 2009-07-20 | 2009-07-16 | 22.569 | 55,269 | -12,848 | 0.01% | 1,247,353 |
| 2009-07-17 | 2009-07-15 | 22.432 | 68,117 | +1,168 | 0.01% | 1,527,986 |
| 2009-07-16 | 2009-07-14 | 21.541 | 66,949 | -7,008 | 0.01% | 1,442,173 |
| 2009-07-15 | 2009-07-13 | 20.582 | 73,957 | +11,680 | 0.01% | 1,522,216 |
| 2009-07-13 | 2009-07-09 | 21.850 | 62,277 | +1,168 | 0.01% | 1,360,727 |
| 2009-07-09 | 2009-07-07 | 22.261 | 61,109 | +4,672 | 0.01% | 1,360,320 |
| 2009-06-30 | 2009-06-26 | 23.219 | 56,437 | +1,168 | 0.01% | 1,310,437 |
| 2009-06-29 | 2009-06-25 | 23.082 | 55,269 | +19,856 | 0.01% | 1,275,745 |
| 2009-06-26 | 2009-06-24 | 22.363 | 35,413 | -9,344 | 0.01% | 791,951 |
| 2009-06-25 | 2009-06-23 | 21.233 | 44,757 | +1,168 | 0.01% | 950,332 |
| 2009-06-24 | 2009-06-22 | 21.302 | 43,589 | -5,840 | 0.01% | 928,517 |
| 2009-06-23 | 2009-06-19 | 20.993 | 49,429 | -5,840 | 0.01% | 1,037,683 |
| 2009-06-22 | 2009-06-18 | 20.754 | 55,269 | +14,016 | 0.01% | 1,147,035 |
| 2009-06-19 | 2009-06-17 | 20.856 | 41,253 | +1,168 | 0.01% | 860,390 |
| 2009-06-18 | 2009-06-16 | 21.541 | 40,085 | +3,504 | 0.01% | 863,485 |
| 2009-06-17 | 2009-06-15 | 22.329 | 36,581 | +8,176 | 0.01% | 816,819 |
| 2009-06-16 | 2009-06-12 | 23.459 | 28,405 | +2,336 | 0.00% | 666,358 |
| 2009-06-15 | 2009-06-11 | 23.767 | 26,069 | -8,176 | 0.00% | 619,593 |
| 2009-06-12 | 2009-06-10 | 22.980 | 34,245 | -11,680 | 0.01% | 786,941 |
| 2009-06-11 | 2009-06-09 | 21.233 | 45,925 | +9,344 | 0.01% | 975,132 |
| 2009-06-10 | 2009-06-08 | 22.021 | 36,581 | +14,016 | 0.01% | 805,544 |
| 2009-06-08 | 2009-06-04 | 23.904 | 22,565 | -5,840 | 0.00% | 539,403 |
| 2009-06-04 | 2009-06-02 | 22.089 | 28,405 | -5,840 | 0.00% | 627,447 |
| 2009-06-03 | 2009-06-01 | 21.747 | 34,245 | -2,336 | 0.01% | 744,721 |
| 2009-06-02 | 2009-05-29 | 19.692 | 36,581 | -2,336 | 0.01% | 720,354 |
| 2009-06-01 | 2009-05-27 | 19.589 | 38,917 | +2,336 | 0.01% | 762,356 |
| 2009-05-25 | 2009-05-21 | 19.110 | 36,581 | +1,168 | 0.01% | 699,056 |
| 2009-05-22 | 2009-05-20 | 19.863 | 35,413 | +7,008 | 0.01% | 703,418 |
| 2009-05-21 | 2009-05-19 | 20.000 | 28,405 | -1,168 | 0.00% | 568,107 |
| 2009-05-19 | 2009-05-15 | 18.596 | 29,573 | -4,672 | 0.00% | 549,943 |
| 2009-05-18 | 2009-05-14 | 18.356 | 34,245 | +5,840 | 0.01% | 628,615 |
| 2009-05-12 | 2009-05-08 | 20.392 | 28,405 | +593 | 0.00% | 579,236 |
| 2009-05-11 | 2009-05-07 | 19.413 | 27,812 | +5,718 | 0.00% | 539,905 |
| 2009-05-06 | 2009-05-04 | 19.028 | 22,094 | -1,144 | 0.00% | 420,403 |
| 2009-05-05 | 2009-04-30 | 16.370 | 23,238 | -1,143 | 0.00% | 380,397 |
| 2009-05-04 | 2009-04-29 | 15.110 | 24,381 | -1,144 | 0.00% | 368,407 |
| 2009-04-30 | 2009-04-28 | 14.166 | 25,525 | -11,436 | 0.00% | 361,587 |
| 2009-04-29 | 2009-04-27 | 14.901 | 36,961 | -1,143 | 0.01% | 550,739 |
| 2009-04-23 | 2009-04-21 | 15.985 | 38,104 | -5,718 | 0.01% | 609,087 |
| 2009-04-22 | 2009-04-20 | 16.492 | 43,822 | +5,718 | 0.01% | 722,714 |
| 2009-04-21 | 2009-04-17 | 16.142 | 38,104 | +2,287 | 0.01% | 615,084 |
| 2009-04-20 | 2009-04-16 | 16.614 | 35,817 | +6,861 | 0.01% | 595,080 |
| 2009-04-17 | 2009-04-15 | 17.804 | 28,956 | -10,292 | 0.00% | 515,524 |
| 2009-04-16 | 2009-04-14 | 17.436 | 39,248 | -11,436 | 0.01% | 684,345 |
| 2009-04-14 | 2009-04-08 | 15.075 | 50,684 | -3,430 | 0.01% | 764,083 |
| 2009-04-09 | 2009-04-07 | 15.670 | 54,114 | -54,892 | 0.01% | 847,969 |
| 2009-04-07 | 2009-04-03 | 15.495 | 109,006 | +57,179 | 0.02% | 1,689,066 |
| 2009-04-06 | 2009-04-02 | 14.743 | 51,827 | -60,610 | 0.01% | 764,093 |
| 2009-04-03 | 2009-04-01 | 13.851 | 112,437 | +5,718 | 0.02% | 1,557,388 |
| 2009-04-01 | 2009-03-30 | 13.676 | 106,719 | +3,431 | 0.02% | 1,459,523 |
| 2009-03-30 | 2009-03-26 | 15.425 | 103,288 | -1,144 | 0.02% | 1,593,239 |
| 2009-03-27 | 2009-03-25 | 14.323 | 104,432 | -4,574 | 0.02% | 1,495,822 |
| 2009-03-26 | 2009-03-24 | 15.058 | 109,006 | -18,298 | 0.02% | 1,641,406 |
| 2009-03-25 | 2009-03-23 | 14.796 | 127,304 | +5,718 | 0.02% | 1,883,540 |
| 2009-03-24 | 2009-03-20 | 13.204 | 121,586 | -17,153 | 0.02% | 1,605,436 |
| 2009-03-23 | 2009-03-19 | 13.117 | 138,739 | -14,867 | 0.02% | 1,819,794 |
| 2009-03-20 | 2009-03-18 | 12.505 | 153,606 | +3,431 | 0.02% | 1,920,776 |
| 2009-03-19 | 2009-03-17 | 12.557 | 150,175 | -27,446 | 0.02% | 1,885,752 |
| 2009-03-18 | 2009-03-16 | 12.889 | 177,621 | +43,456 | 0.03% | 2,289,414 |
| 2009-03-17 | 2009-03-13 | 12.050 | 134,165 | -5,718 | 0.02% | 1,616,668 |
| 2009-03-16 | 2009-03-12 | 11.438 | 139,883 | +4,574 | 0.02% | 1,599,945 |
| 2009-03-13 | 2009-03-11 | 11.613 | 135,309 | -1,143 | 0.02% | 1,571,293 |
| 2009-03-12 | 2009-03-10 | 11.613 | 136,452 | +5,718 | 0.02% | 1,584,567 |
| 2009-03-11 | 2009-03-09 | 11.333 | 130,734 | -2,288 | 0.02% | 1,481,583 |
| 2009-03-10 | 2009-03-06 | 11.543 | 133,022 | +18,298 | 0.02% | 1,535,430 |
| 2009-03-09 | 2009-03-05 | 11.945 | 114,724 | -1,144 | 0.02% | 1,370,369 |
| 2009-03-06 | 2009-03-04 | 12.557 | 115,868 | -9,148 | 0.02% | 1,454,958 |
| 2009-03-05 | 2009-03-03 | 11.892 | 125,016 | -1,144 | 0.02% | 1,486,747 |
| 2009-03-03 | 2009-02-27 | 11.490 | 126,160 | -2,287 | 0.02% | 1,449,605 |
| 2009-03-02 | 2009-02-26 | 11.892 | 128,447 | -18,298 | 0.02% | 1,527,550 |
| 2009-02-27 | 2009-02-25 | 12.050 | 146,745 | +12,580 | 0.02% | 1,768,256 |
| 2009-02-26 | 2009-02-24 | 12.067 | 134,165 | +10,292 | 0.02% | 1,619,015 |
| 2009-02-25 | 2009-02-23 | 12.575 | 123,873 | +6,862 | 0.02% | 1,557,643 |
| 2009-02-24 | 2009-02-20 | 12.697 | 117,011 | +28,589 | 0.02% | 1,485,682 |
| 2009-02-23 | 2009-02-19 | 13.257 | 88,422 | -6,861 | 0.01% | 1,172,174 |
| 2009-02-20 | 2009-02-18 | 12.942 | 95,283 | -17,154 | 0.02% | 1,233,132 |
| 2009-02-19 | 2009-02-17 | 12.714 | 112,437 | +32,020 | 0.02% | 1,429,572 |
| 2009-02-18 | 2009-02-16 | 13.781 | 80,417 | -8,005 | 0.01% | 1,108,247 |
| 2009-02-17 | 2009-02-13 | 13.047 | 88,422 | +6,862 | 0.01% | 1,153,617 |
| 2009-02-16 | 2009-02-12 | 12.942 | 81,560 | +14,866 | 0.01% | 1,055,532 |
| 2009-02-13 | 2009-02-11 | 13.904 | 66,694 | +9,149 | 0.01% | 927,292 |
| 2009-02-12 | 2009-02-10 | 14.586 | 57,545 | +14,867 | 0.01% | 839,337 |
| 2009-02-11 | 2009-02-09 | 15.110 | 42,678 | -5,718 | 0.01% | 644,882 |
| 2009-02-10 | 2009-02-06 | 14.761 | 48,396 | -8,005 | 0.01% | 714,356 |
| 2009-02-09 | 2009-02-05 | 14.848 | 56,401 | -3,431 | 0.01% | 837,446 |
| 2009-02-06 | 2009-02-04 | 14.376 | 59,832 | -17,154 | 0.01% | 860,137 |
| 2009-02-05 | 2009-02-03 | 12.767 | 76,986 | +2,287 | 0.01% | 982,872 |
| 2009-02-04 | 2009-02-02 | 12.452 | 74,699 | +5,718 | 0.01% | 930,159 |
| 2009-02-02 | 2009-01-29 | 12.697 | 68,981 | -1,143 | 0.01% | 875,848 |
| 2009-01-29 | 2009-01-22 | 11.910 | 70,124 | -5,718 | 0.01% | 835,173 |
| 2009-01-23 | 2009-01-21 | 12.067 | 75,842 | +5,718 | 0.01% | 915,211 |
| 2009-01-21 | 2009-01-19 | 14.568 | 70,124 | +4,574 | 0.01% | 1,021,584 |
| 2009-01-20 | 2009-01-16 | 14.236 | 65,550 | -20,585 | 0.01% | 933,167 |
| 2009-01-19 | 2009-01-15 | 14.341 | 86,135 | +18,298 | 0.01% | 1,235,253 |
| 2009-01-16 | 2009-01-14 | 13.676 | 67,837 | -3,431 | 0.01% | 927,760 |
| 2009-01-15 | 2009-01-13 | 13.431 | 71,268 | +19,441 | 0.01% | 957,234 |
| 2009-01-14 | 2009-01-12 | 13.659 | 51,827 | +3,431 | 0.01% | 707,896 |
| 2009-01-13 | 2009-01-09 | 14.516 | 48,396 | +20,584 | 0.01% | 702,506 |
| 2009-01-12 | 2009-01-08 | 14.831 | 27,812 | +3,431 | 0.00% | 412,468 |
| 2009-01-06 | 2009-01-02 | 16.300 | 24,381 | -9,149 | 0.00% | 397,402 |
| 2008-12-30 | 2008-12-24 | 14.166 | 33,530 | +3,431 | 0.01% | 474,986 |
| 2008-12-23 | 2008-12-19 | 15.600 | 30,099 | +4,574 | 0.00% | 469,547 |
| 2008-12-22 | 2008-12-18 | 16.265 | 25,525 | -5,718 | 0.00% | 415,156 |
| 2008-12-19 | 2008-12-17 | 15.128 | 31,243 | -1,143 | 0.01% | 472,641 |
| 2008-12-18 | 2008-12-16 | 13.466 | 32,386 | +2,287 | 0.01% | 436,125 |
| 2008-12-17 | 2008-12-15 | 12.837 | 30,099 | -9,149 | 0.00% | 386,376 |
| 2008-12-16 | 2008-12-12 | 12.330 | 39,248 | +13,723 | 0.01% | 483,915 |
| 2008-12-11 | 2008-12-09 | 13.904 | 25,525 | -2,287 | 0.00% | 354,891 |
| 2008-12-10 | 2008-12-08 | 13.134 | 27,812 | +1,144 | 0.00% | 365,287 |
| 2008-12-09 | 2008-12-05 | 12.190 | 26,668 | -2,288 | 0.00% | 325,077 |
| 2008-12-08 | 2008-12-04 | 11.298 | 28,956 | -1,143 | 0.00% | 327,140 |
| 2008-12-04 | 2008-12-02 | 10.458 | 30,099 | -5,718 | 0.00% | 314,786 |
| 2008-12-03 | 2008-12-01 | 11.438 | 35,817 | -3,431 | 0.01% | 409,666 |
| 2008-11-28 | 2008-11-26 | 10.109 | 39,248 | -5,718 | 0.01% | 396,742 |
| 2008-11-27 | 2008-11-25 | 8.919 | 44,966 | +1,144 | 0.01% | 401,067 |
| 2008-11-26 | 2008-11-24 | 8.779 | 43,822 | -1,144 | 0.01% | 384,732 |
| 2008-11-25 | 2008-11-21 | 9.007 | 44,966 | +4,575 | 0.01% | 404,999 |
| 2008-11-24 | 2008-11-20 | 8.237 | 40,391 | +2,287 | 0.01% | 332,712 |
| 2008-11-21 | 2008-11-19 | 9.724 | 38,104 | +5,718 | 0.01% | 370,517 |
| 2008-11-20 | 2008-11-18 | 10.581 | 32,386 | -1,144 | 0.01% | 342,669 |
| 2008-11-19 | 2008-11-17 | 11.892 | 33,530 | -1,143 | 0.01% | 398,754 |
| 2008-11-18 | 2008-11-14 | 10.913 | 34,673 | -16,011 | 0.01% | 378,389 |
| 2008-11-17 | 2008-11-13 | 10.493 | 50,684 | +10,293 | 0.01% | 531,844 |
| 2008-11-14 | 2008-11-12 | 10.931 | 40,391 | +9,148 | 0.01% | 441,496 |
| 2008-11-13 | 2008-11-11 | 10.738 | 31,243 | -5,718 | 0.01% | 335,493 |
| 2008-11-12 | 2008-11-10 | 11.018 | 36,961 | +1,144 | 0.01% | 407,237 |
| 2008-11-11 | 2008-11-07 | 8.674 | 35,817 | -1,144 | 0.01% | 310,694 |
| 2008-11-05 | 2008-11-03 | 8.622 | 36,961 | -3,430 | 0.01% | 318,679 |
| 2008-11-04 | 2008-10-31 | 8.010 | 40,391 | +2,287 | 0.01% | 323,529 |
| 2008-11-03 | 2008-10-30 | 7.870 | 38,104 | -9,149 | 0.01% | 299,879 |
| 2008-10-31 | 2008-10-29 | 6.174 | 47,253 | -4,574 | 0.01% | 291,720 |
| 2008-10-28 | 2008-10-24 | 6.226 | 51,827 | +3,431 | 0.01% | 322,677 |
| 2008-10-27 | 2008-10-23 | 6.226 | 48,396 | +5,718 | 0.01% | 301,316 |
| 2008-10-24 | 2008-10-22 | 6.523 | 42,678 | +2,287 | 0.01% | 278,404 |
| 2008-10-23 | 2008-10-21 | 7.258 | 40,391 | -1,144 | 0.01% | 293,154 |
| 2008-10-20 | 2008-10-16 | 7.975 | 41,535 | +2,287 | 0.01% | 331,239 |
| 2008-10-16 | 2008-10-14 | 10.161 | 39,248 | +1,144 | 0.01% | 398,801 |
| 2008-10-14 | 2008-10-10 | 9.392 | 38,104 | -1,144 | 0.01% | 357,855 |
| 2008-10-10 | 2008-10-08 | 10.039 | 39,248 | -5,718 | 0.01% | 393,996 |
| 2008-10-09 | 2008-10-06 | 11.420 | 44,966 | +5,718 | 0.01% | 513,523 |
| 2008-10-06 | 2008-10-02 | 13.169 | 39,248 | -2,287 | 0.01% | 516,862 |
| 2008-10-03 | 2008-09-30 | 12.277 | 41,535 | +1,144 | 0.01% | 509,934 |
| 2008-10-02 | 2008-09-29 | 12.102 | 40,391 | +1,143 | 0.01% | 488,825 |
| 2008-09-30 | 2008-09-26 | 12.924 | 39,248 | -6,861 | 0.01% | 507,253 |
| 2008-09-29 | 2008-09-25 | 13.204 | 46,109 | +5,718 | 0.01% | 608,829 |
| 2008-09-25 | 2008-09-23 | 13.344 | 40,391 | -5,718 | 0.01% | 538,979 |
| 2008-09-24 | 2008-09-22 | 15.285 | 46,109 | -8,005 | 0.01% | 704,790 |
| 2008-09-23 | 2008-09-19 | 14.603 | 54,114 | +6,861 | 0.01% | 790,239 |
| 2008-09-18 | 2008-09-16 | 12.330 | 47,253 | +5,718 | 0.01% | 582,614 |
| 2008-09-12 | 2008-09-10 | 13.851 | 41,535 | +1,144 | 0.01% | 575,310 |
| 2008-09-10 | 2008-09-08 | 15.670 | 40,391 | -2,287 | 0.01% | 632,929 |
| 2008-09-09 | 2008-09-05 | 14.970 | 42,678 | -1,144 | 0.01% | 638,911 |
| 2008-09-08 | 2008-09-04 | 16.177 | 43,822 | +3,431 | 0.01% | 708,919 |
| 2008-09-05 | 2008-09-03 | 16.789 | 40,391 | -1,144 | 0.01% | 678,138 |
| 2008-09-04 | 2008-09-02 | 18.014 | 41,535 | +2,287 | 0.01% | 748,193 |
| 2008-09-03 | 2008-09-01 | 18.398 | 39,248 | +2,287 | 0.01% | 722,097 |
| 2008-09-01 | 2008-08-28 | 18.783 | 36,961 | -3,430 | 0.01% | 694,241 |
| 2008-08-29 | 2008-08-27 | 19.448 | 40,391 | +5,718 | 0.01% | 785,510 |
| 2008-08-27 | 2008-08-25 | 18.538 | 34,673 | -1,144 | 0.01% | 642,776 |
| 2008-08-26 | 2008-08-21 | 18.678 | 35,817 | +1,144 | 0.01% | 668,995 |
| 2008-08-18 | 2008-08-14 | 19.727 | 34,673 | -3,431 | 0.01% | 684,011 |
| 2008-08-15 | 2008-08-13 | 18.014 | 38,104 | +2,287 | 0.01% | 686,389 |
| 2008-08-14 | 2008-08-12 | 18.573 | 35,817 | +5,718 | 0.01% | 665,237 |
| 2008-08-11 | 2008-08-07 | 21.406 | 30,099 | -2,287 | 0.00% | 644,312 |
| 2008-08-08 | 2008-08-05 | 22.631 | 32,386 | +1,143 | 0.01% | 732,916 |
| 2008-08-07 | 2008-08-04 | 25.639 | 31,243 | +1,144 | 0.01% | 801,031 |
| 2008-08-04 | 2008-07-31 | 27.772 | 30,099 | +1,143 | 0.00% | 835,921 |
| 2008-07-25 | 2008-07-23 | 27.982 | 28,956 | +1,144 | 0.00% | 810,254 |
| 2008-07-23 | 2008-07-21 | 26.408 | 27,812 | -2,287 | 0.00% | 734,466 |
| 2008-07-21 | 2008-07-17 | 25.709 | 30,099 | +2,287 | 0.00% | 773,806 |
| 2008-07-16 | 2008-07-14 | 27.458 | 27,812 | -1,144 | 0.00% | 763,650 |
| 2008-06-26 | 2008-06-24 | 27.213 | 28,956 | +1,144 | 0.00% | 787,972 |
| 2008-06-19 | 2008-06-17 | 29.137 | 27,812 | +1,144 | 0.00% | 810,345 |
| 2008-06-13 | 2008-06-11 | 30.116 | 26,668 | +1,143 | 0.00% | 803,130 |
| 2008-06-12 | 2008-06-10 | 30.326 | 25,525 | +4,575 | 0.00% | 774,065 |
| 2008-06-06 | 2008-06-04 | 35.765 | 20,950 | +1,143 | 0.00% | 749,273 |
| 2008-05-21 | 2008-05-19 | 40.224 | 19,807 | -3,431 | 0.00% | 796,726 |
| 2008-05-15 | 2008-05-13 | 38.213 | 23,238 | -1,143 | 0.00% | 887,999 |
| 2008-05-14 | 2008-05-09 | 35.502 | 24,381 | +2,287 | 0.00% | 865,586 |
| 2008-05-09 | 2008-05-07 | 36.057 | 22,094 | +1,771 | 0.00% | 796,641 |
| 2008-05-02 | 2008-04-29 | 35.624 | 20,323 | -1,110 | 0.00% | 723,991 |
| 2008-04-29 | 2008-04-25 | 35.624 | 21,433 | -1,109 | 0.00% | 763,534 |
| 2008-04-15 | 2008-04-11 | 35.552 | 22,542 | -1,109 | 0.00% | 801,416 |
| 2008-04-11 | 2008-04-09 | 34.182 | 23,651 | -5,547 | 0.00% | 808,437 |
| 2008-04-10 | 2008-04-08 | 35.696 | 29,198 | -5,547 | 0.00% | 1,042,262 |
| 2008-04-01 | 2008-03-28 | 31.874 | 34,745 | +5,547 | 0.01% | 1,107,473 |
| 2008-03-25 | 2008-03-19 | 28.665 | 29,198 | -5,547 | 0.00% | 836,968 |
| 2008-03-20 | 2008-03-18 | 28.088 | 34,745 | +5,547 | 0.01% | 975,929 |
| 2008-03-07 | 2008-03-05 | 34.146 | 29,198 | +5,547 | 0.00% | 996,992 |
| 2008-03-06 | 2008-03-04 | 35.696 | 23,651 | -2,219 | 0.00% | 844,254 |
| 2008-02-28 | 2008-02-26 | 37.770 | 25,870 | -1,110 | 0.00% | 977,100 |
| 2008-02-27 | 2008-02-25 | 36.021 | 26,980 | -1,109 | 0.00% | 971,843 |
| 2008-02-22 | 2008-02-20 | 32.776 | 28,089 | -9,984 | 0.00% | 920,638 |
| 2008-02-21 | 2008-02-19 | 33.569 | 38,073 | -1,110 | 0.01% | 1,278,072 |
| 2008-02-20 | 2008-02-18 | 31.622 | 39,183 | -3,328 | 0.01% | 1,239,041 |
| 2008-02-19 | 2008-02-15 | 31.658 | 42,511 | +4,438 | 0.01% | 1,345,812 |
| 2008-02-18 | 2008-02-14 | 29.855 | 38,073 | +2,219 | 0.01% | 1,136,674 |
| 2008-02-15 | 2008-02-13 | 26.935 | 35,854 | -1,110 | 0.01% | 965,710 |
| 2008-02-13 | 2008-02-11 | 26.213 | 36,964 | +1,110 | 0.01% | 968,951 |
| 2008-01-30 | 2008-01-28 | 27.403 | 35,854 | +2,218 | 0.01% | 982,516 |
| 2008-01-29 | 2008-01-25 | 29.386 | 33,636 | +2,219 | 0.01% | 988,440 |
| 2008-01-25 | 2008-01-23 | 28.305 | 31,417 | -6,656 | 0.01% | 889,248 |
| 2008-01-24 | 2008-01-22 | 27.115 | 38,073 | +1,109 | 0.01% | 1,032,342 |
| 2008-01-22 | 2008-01-18 | 33.208 | 36,964 | -1,109 | 0.01% | 1,227,516 |
| 2008-01-21 | 2008-01-17 | 33.136 | 38,073 | +1,109 | 0.01% | 1,261,598 |
| 2008-01-15 | 2008-01-11 | 37.770 | 36,964 | +4,438 | 0.01% | 1,396,116 |
| 2008-01-14 | 2008-01-10 | 39.032 | 32,526 | +1,109 | 0.01% | 1,269,542 |
| 2008-01-10 | 2008-01-08 | 37.860 | 31,417 | +9,984 | 0.01% | 1,189,440 |
| 2008-01-02 | 2007-12-27 | 40.474 | 21,433 | -2,218 | 0.00% | 867,477 |
| 2007-12-28 | 2007-12-24 | 41.556 | 23,651 | -1,110 | 0.00% | 982,831 |
| 2007-12-27 | 2007-12-20 | 40.113 | 24,761 | +1,110 | 0.00% | 993,246 |
| 2007-12-21 | 2007-12-19 | 38.761 | 23,651 | +1,109 | 0.00% | 916,741 |
| 2007-12-17 | 2007-12-13 | 40.564 | 22,542 | +1,109 | 0.00% | 914,394 |
| 2007-12-07 | 2007-12-05 | 45.071 | 21,433 | -2,218 | 0.00% | 966,010 |
| 2007-12-06 | 2007-12-04 | 43.629 | 23,651 | -11,094 | 0.00% | 1,031,866 |
| 2007-11-29 | 2007-11-27 | 41.015 | 34,745 | -5,547 | 0.01% | 1,425,057 |
| 2007-11-28 | 2007-11-26 | 40.113 | 40,292 | -2,219 | 0.01% | 1,616,246 |
| 2007-11-27 | 2007-11-23 | 37.319 | 42,511 | +2,219 | 0.01% | 1,586,464 |
| 2007-11-26 | 2007-11-22 | 37.319 | 40,292 | +3,328 | 0.01% | 1,503,653 |
| 2007-11-23 | 2007-11-21 | 37.319 | 36,964 | +3,328 | 0.01% | 1,379,456 |
| 2007-11-22 | 2007-11-20 | 39.302 | 33,636 | -1,109 | 0.01% | 1,321,963 |
| 2007-11-19 | 2007-11-15 | 39.482 | 34,745 | +11,094 | 0.01% | 1,371,813 |
| 2007-11-12 | 2007-11-08 | 40.834 | 23,651 | -5,192 | 0.00% | 965,776 |
| 2007-11-09 | 2007-11-07 | 43.358 | 28,843 | +3,328 | 0.01% | 1,250,587 |
| 2007-11-08 | 2007-11-06 | 43.899 | 25,515 | +1,109 | 0.01% | 1,120,090 |
| 2007-11-07 | 2007-11-05 | 44.080 | 24,406 | +3,328 | 0.00% | 1,075,806 |
| 2007-11-05 | 2007-11-01 | 48.046 | 21,078 | +11,094 | 0.00% | 1,012,710 |
| 2007-10-31 | 2007-10-29 | 55.888 | 9,984 | -2,219 | 0.00% | 557,988 |
| 2007-10-30 | 2007-10-26 | 52.283 | 12,203 | +1,109 | 0.00% | 638,004 |
| 2007-10-29 | 2007-10-25 | 53.184 | 11,094 | +1,110 | 0.00% | 590,023 |
| 2007-10-26 | 2007-10-24 | 56.249 | 9,984 | -1,110 | 0.00% | 561,588 |
| 2007-10-24 | 2007-10-22 | 56.249 | 11,094 | +4,438 | 0.00% | 624,024 |
| 2007-10-12 | 2007-10-10 | 66.722 | 6,656 | +649 | 0.00% | 444,104 |
| 2007-09-19 | 2007-09-17 | 52.439 | 6,007 | -2,002 | 0.00% | 315,001 |
| 2007-09-12 | 2007-09-10 | 50.941 | 8,009 | -1,001 | 0.00% | 407,984 |
| 2007-09-07 | 2007-09-05 | 49.642 | 9,010 | +1,001 | 0.00% | 447,276 |
| 2007-09-03 | 2007-08-30 | 51.740 | 8,009 | -1,001 | 0.00% | 414,384 |
| 2007-08-30 | 2007-08-28 | 48.444 | 9,010 | +1,001 | 0.00% | 436,477 |
| 2007-08-16 | 2007-08-14 | 42.351 | 8,009 | -1,001 | 0.00% | 339,187 |
| 2007-08-10 | 2007-08-08 | 43.549 | 9,010 | -23,027 | 0.00% | 392,379 |
| 2007-08-09 | 2007-08-07 | 41.851 | 32,037 | -12,014 | 0.01% | 1,340,790 |
| 2007-08-08 | 2007-08-06 | 41.552 | 44,051 | +35,041 | 0.01% | 1,830,391 |
| 2007-08-06 | 2007-08-02 | 41.851 | 9,010 | -25,030 | 0.00% | 377,080 |
| 2007-08-03 | 2007-08-01 | 41.951 | 34,040 | +26,031 | 0.01% | 1,428,018 |
| 2007-07-20 | 2007-07-18 | 33.321 | 8,009 | +2,002 | 0.00% | 266,870 |
| 2007-07-19 | 2007-07-17 | 34.520 | 6,007 | -1,001 | 0.00% | 207,361 |
| 2007-07-17 | 2007-07-13 | 36.358 | 7,008 | -5,006 | 0.00% | 254,795 |
| 2007-07-16 | 2007-07-12 | 35.918 | 12,014 | -5,006 | 0.00% | 431,521 |
| 2007-07-13 | 2007-07-11 | 35.039 | 17,020 | +5,006 | 0.00% | 596,367 |
| 2007-07-11 | 2007-07-09 | 35.798 | 12,014 | -5,006 | 0.00% | 430,081 |
| 2007-07-09 | 2007-07-05 | 34.879 | 17,020 | -9,010 | 0.00% | 593,647 |
| 2007-07-06 | 2007-07-04 | 33.401 | 26,030 | -6,007 | 0.01% | 869,431 |
| 2007-07-04 | 2007-06-29 | 32.123 | 32,037 | +5,006 | 0.01% | 1,029,112 |
| 2007-07-03 | 2007-06-28 | 31.963 | 27,031 | +9,010 | 0.01% | 863,986 |
| 2007-06-29 | 2007-06-27 | 32.123 | 18,021 | +2,002 | 0.00% | 578,882 |
| 2007-06-28 | 2007-06-26 | 32.722 | 16,019 | -2,002 | 0.00% | 524,172 |
| 2007-06-27 | 2007-06-25 | 32.762 | 18,021 | +1,001 | 0.00% | 590,402 |
| 2007-06-26 | 2007-06-22 | 33.960 | 17,020 | 0.00% | 578,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy