History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,130,436 | +0 | 0.08% | 2,588,698 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,130,436 | +0 | 0.08% | 2,645,220 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,130,436 | +0 | 0.08% | 2,679,133 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,130,436 | +0 | 0.08% | 2,679,133 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,130,436 | +0 | 0.08% | 2,701,742 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,130,436 | +4,000 | 0.08% | 2,667,829 |
| 2025-09-29 | 2025-09-25 | 2.090 | 1,126,436 | +6,000 | 0.08% | 2,354,251 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,120,436 | -2,600 | 0.08% | 2,431,346 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,123,036 | +50,000 | 0.08% | 2,515,601 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,073,036 | -50,000 | 0.08% | 2,414,331 |
| 2025-07-31 | 2025-07-29 | 2.460 | 1,123,036 | -4,000 | 0.08% | 2,762,669 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,127,036 | -10,000 | 0.08% | 2,614,724 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,137,036 | -66,000 | 0.08% | 2,649,294 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,203,036 | +60,000 | 0.09% | 2,935,408 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,143,036 | -13,000 | 0.08% | 2,388,945 |
| 2025-07-18 | 2025-07-16 | 2.050 | 1,156,036 | +2,000 | 0.08% | 2,369,874 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,154,036 | +4,000 | 0.08% | 2,435,016 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,150,036 | -2,000 | 0.08% | 2,461,077 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,152,036 | -32,000 | 0.08% | 2,281,031 |
| 2025-07-08 | 2025-07-04 | 1.860 | 1,184,036 | -10,000 | 0.08% | 2,202,307 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,194,036 | -14,000 | 0.08% | 2,232,847 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,208,036 | +80,000 | 0.09% | 2,246,947 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,128,036 | -60,000 | 0.08% | 1,737,175 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,188,036 | +32,000 | 0.08% | 1,805,815 |
| 2025-06-19 | 2025-06-17 | 1.650 | 1,156,036 | -22,000 | 0.08% | 1,907,459 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,178,036 | +2,000 | 0.08% | 1,943,759 |
| 2025-06-03 | 2025-05-30 | 1.570 | 1,176,036 | -6,916 | 0.08% | 1,846,377 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,182,952 | +10,000 | 0.08% | 1,951,871 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,172,952 | +60,000 | 0.08% | 1,771,158 |
| 2025-04-24 | 2025-04-22 | 1.490 | 1,112,952 | +10,000 | 0.08% | 1,658,298 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,102,952 | -6,000 | 0.08% | 1,466,926 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,108,952 | -6,000 | 0.08% | 2,062,651 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,114,952 | -2,000 | 0.08% | 2,241,054 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,116,952 | -18,000 | 0.08% | 2,178,056 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,134,952 | -38,000 | 0.08% | 1,940,768 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,172,952 | -24,000 | 0.08% | 2,076,125 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,196,952 | +28,000 | 0.08% | 2,034,818 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,168,952 | -6,000 | 0.08% | 1,823,565 |
| 2025-02-13 | 2025-02-11 | 1.540 | 1,174,952 | +20,000 | 0.08% | 1,809,426 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,154,952 | -2,000 | 0.08% | 1,801,725 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,156,952 | +8,000 | 0.08% | 1,573,455 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,148,952 | -20,000 | 0.08% | 1,688,959 |
| 2024-12-30 | 2024-12-24 | 1.510 | 1,168,952 | +20,000 | 0.08% | 1,765,118 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,148,952 | -2,000 | 0.08% | 1,711,938 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,150,952 | +6,000 | 0.08% | 1,622,842 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,144,952 | -22,000 | 0.08% | 1,717,428 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,166,952 | -2,000 | 0.08% | 1,902,132 |
| 2024-10-29 | 2024-10-25 | 1.520 | 1,168,952 | -8,000 | 0.08% | 1,776,807 |
| 2024-10-28 | 2024-10-24 | 1.500 | 1,176,952 | -2,000 | 0.08% | 1,765,428 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,178,952 | -304,000 | 0.08% | 1,756,638 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,482,952 | +2,000 | 0.11% | 2,254,087 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,480,952 | +16,000 | 0.10% | 2,132,571 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,464,952 | -324,000 | 0.10% | 2,299,975 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,788,952 | +2,000 | 0.13% | 3,381,119 |
| 2024-10-08 | 2024-10-04 | 1.710 | 1,786,952 | -18,000 | 0.13% | 3,055,688 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,804,952 | -152,000 | 0.13% | 2,833,775 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,956,952 | -22,000 | 0.14% | 3,170,262 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,978,952 | +144,000 | 0.14% | 3,067,376 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,834,952 | -50,000 | 0.13% | 2,532,234 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,884,952 | +200,000 | 0.13% | 2,469,287 |
| 2024-09-11 | 2024-09-09 | 1.050 | 1,684,952 | -10,000 | 0.12% | 1,769,200 |
| 2024-09-05 | 2024-09-03 | 1.090 | 1,694,952 | -6,000 | 0.12% | 1,847,498 |
| 2024-09-03 | 2024-08-30 | 1.130 | 1,700,952 | -4,000 | 0.12% | 1,922,076 |
| 2024-08-29 | 2024-08-27 | 1.140 | 1,704,952 | -4,000 | 0.12% | 1,943,645 |
| 2024-08-26 | 2024-08-22 | 1.130 | 1,708,952 | -1,680,000 | 0.12% | 1,931,116 |
| 2024-08-23 | 2024-08-21 | 1.140 | 3,388,952 | -70,000 | 0.24% | 3,863,405 |
| 2024-08-12 | 2024-08-08 | 1.170 | 3,458,952 | -6,000 | 0.25% | 4,046,974 |
| 2024-08-07 | 2024-08-05 | 1.160 | 3,464,952 | -16,000 | 0.25% | 4,019,344 |
| 2024-08-01 | 2024-07-30 | 1.170 | 3,480,952 | -8,000 | 0.25% | 4,072,714 |
| 2024-07-25 | 2024-07-23 | 1.190 | 3,488,952 | -14,000 | 0.25% | 4,151,853 |
| 2024-07-19 | 2024-07-17 | 1.210 | 3,502,952 | -16,000 | 0.25% | 4,238,572 |
| 2024-07-12 | 2024-07-10 | 1.190 | 3,518,952 | +608,000 | 0.25% | 4,187,553 |
| 2024-07-11 | 2024-07-09 | 1.230 | 2,910,952 | +8,000 | 0.21% | 3,580,471 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,902,952 | +10,000 | 0.21% | 3,570,631 |
| 2024-07-09 | 2024-07-05 | 1.270 | 2,892,952 | +8,000 | 0.20% | 3,674,049 |
| 2024-07-08 | 2024-07-04 | 1.260 | 2,884,952 | +2,000 | 0.20% | 3,635,040 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,882,952 | +12,000 | 0.20% | 3,690,179 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,870,952 | +2,000 | 0.20% | 3,588,690 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,868,952 | +1,300,000 | 0.20% | 3,500,121 |
| 2024-06-28 | 2024-06-26 | 1.240 | 1,568,952 | +300,000 | 0.11% | 1,945,500 |
| 2024-05-31 | 2024-05-29 | 1.470 | 1,268,952 | +4,000 | 0.09% | 1,865,359 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,264,952 | -4,000 | 0.09% | 1,897,428 |
| 2024-05-28 | 2024-05-24 | 1.410 | 1,268,952 | -522,000 | 0.09% | 1,789,222 |
| 2024-05-27 | 2024-05-23 | 1.460 | 1,790,952 | +4,000 | 0.13% | 2,614,790 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,786,952 | +6,000 | 0.13% | 2,734,037 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,780,952 | -4,000 | 0.13% | 2,617,999 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,784,952 | -4,000 | 0.13% | 2,516,782 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,788,952 | +4,000 | 0.13% | 2,325,638 |
| 2024-04-23 | 2024-04-19 | 1.290 | 1,784,952 | +6,000 | 0.13% | 2,302,588 |
| 2024-04-15 | 2024-04-11 | 1.400 | 1,778,952 | +6,000 | 0.13% | 2,490,533 |
| 2024-04-12 | 2024-04-10 | 1.390 | 1,772,952 | -6,000 | 0.13% | 2,464,403 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,778,952 | -42,000 | 0.13% | 2,526,112 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,820,952 | -38,000 | 0.13% | 2,403,657 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,858,952 | +86,000 | 0.13% | 2,342,280 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,772,952 | +6,000 | 0.13% | 2,340,297 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1,766,952 | -100,000 | 0.13% | 2,650,428 |
| 2024-03-15 | 2024-03-13 | 1.500 | 1,866,952 | +10,000 | 0.13% | 2,800,428 |
| 2024-03-13 | 2024-03-11 | 1.510 | 1,856,952 | -70,000 | 0.13% | 2,803,998 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,926,952 | +70,000 | 0.14% | 2,928,967 |
| 2024-02-29 | 2024-02-27 | 1.440 | 1,856,952 | +100,000 | 0.13% | 2,674,011 |
| 2024-02-16 | 2024-02-14 | 1.230 | 1,756,952 | +6,000 | 0.12% | 2,161,051 |
| 2024-02-15 | 2024-02-09 | 1.290 | 1,750,952 | +14,000 | 0.12% | 2,258,728 |
| 2024-01-25 | 2024-01-23 | 1.270 | 1,736,952 | -260,000 | 0.12% | 2,205,929 |
| 2024-01-24 | 2024-01-22 | 1.230 | 1,996,952 | -32,000 | 0.14% | 2,456,251 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,028,952 | -4,000 | 0.14% | 2,657,927 |
| 2024-01-19 | 2024-01-17 | 1.320 | 2,032,952 | +6,000 | 0.14% | 2,683,497 |
| 2024-01-12 | 2024-01-10 | 1.390 | 2,026,952 | +6,000 | 0.14% | 2,817,463 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,020,952 | +364,000 | 0.14% | 2,910,171 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,656,952 | +160,000 | 0.12% | 2,485,428 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,496,952 | +10,000 | 0.11% | 2,140,641 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,486,952 | +4,000 | 0.11% | 2,230,428 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,482,952 | +4,000 | 0.11% | 2,283,746 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,478,952 | +6,000 | 0.10% | 2,366,323 |
| 2023-12-04 | 2023-11-30 | 1.600 | 1,472,952 | +4,000 | 0.10% | 2,356,723 |
| 2023-11-30 | 2023-11-28 | 1.660 | 1,468,952 | +26,000 | 0.10% | 2,438,460 |
| 2023-11-29 | 2023-11-27 | 1.670 | 1,442,952 | +122,000 | 0.10% | 2,409,730 |
| 2023-10-25 | 2023-10-20 | 1.690 | 1,320,952 | +8,000 | 0.09% | 2,232,409 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,312,952 | +20,000 | 0.09% | 2,218,889 |
| 2023-10-20 | 2023-10-18 | 1.710 | 1,292,952 | +4,000 | 0.09% | 2,210,948 |
| 2023-10-17 | 2023-10-13 | 1.800 | 1,288,952 | +4,000 | 0.09% | 2,320,114 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,284,952 | +2,000 | 0.09% | 2,441,409 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,282,952 | +2,000 | 0.09% | 2,424,779 |
| 2023-09-29 | 2023-09-27 | 1.910 | 1,280,952 | +2,000 | 0.09% | 2,446,618 |
| 2023-09-26 | 2023-09-22 | 2.000 | 1,278,952 | +4,000 | 0.09% | 2,557,904 |
| 2023-08-24 | 2023-08-22 | 2.030 | 1,274,952 | +2,000 | 0.09% | 2,588,153 |
| 2023-08-22 | 2023-08-18 | 2.030 | 1,272,952 | +8,000 | 0.09% | 2,584,093 |
| 2023-08-15 | 2023-08-11 | 2.180 | 1,264,952 | +2,000 | 0.09% | 2,757,595 |
| 2023-08-07 | 2023-08-03 | 2.350 | 1,262,952 | -8,000 | 0.09% | 2,967,937 |
| 2023-07-10 | 2023-07-06 | 1.990 | 1,270,952 | +8,000 | 0.09% | 2,529,194 |
| 2023-06-27 | 2023-06-23 | 2.030 | 1,262,952 | +4,000 | 0.09% | 2,563,793 |
| 2023-06-06 | 2023-06-02 | 2.140 | 1,258,952 | +10,000 | 0.09% | 2,694,157 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,248,952 | +4,520 | 0.09% | 2,669,930 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,244,432 | -29,891 | 0.09% | 3,309,723 |
| 2023-05-04 | 2023-05-02 | 2.640 | 1,274,323 | +29,891 | 0.09% | 3,363,643 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,244,432 | -9,964 | 0.09% | 3,347,191 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,254,396 | -19,927 | 0.09% | 3,336,223 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,274,323 | -19,928 | 0.09% | 3,325,274 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,294,251 | +9,964 | 0.09% | 3,286,348 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,284,287 | +9,964 | 0.09% | 3,041,926 |
| 2023-03-27 | 2023-03-23 | 2.539 | 1,274,323 | -15,943 | 0.09% | 3,235,748 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,290,266 | -7,971 | 0.09% | 3,081,987 |
| 2023-03-16 | 2023-03-14 | 2.479 | 1,298,237 | -99,638 | 0.09% | 3,218,293 |
| 2023-03-10 | 2023-03-08 | 2.650 | 1,397,875 | +19,928 | 0.10% | 3,703,794 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,377,947 | +19,928 | 0.10% | 3,692,482 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,358,019 | -29,892 | 0.10% | 3,679,969 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,387,911 | +9,964 | 0.10% | 3,677,394 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,377,947 | -49,819 | 0.10% | 3,692,482 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,427,766 | +51,812 | 0.10% | 3,754,334 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,375,954 | +33,877 | 0.10% | 3,328,094 |
| 2023-02-10 | 2023-02-08 | 2.479 | 1,342,077 | +55,797 | 0.10% | 3,326,971 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,286,280 | -1,993 | 0.09% | 3,279,018 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,288,273 | -7,971 | 0.09% | 3,128,944 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,296,244 | +49,819 | 0.09% | 3,356,457 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,246,425 | +7,971 | 0.09% | 3,189,928 |
| 2023-01-09 | 2023-01-05 | 2.248 | 1,238,454 | +9,964 | 0.09% | 2,784,213 |
| 2023-01-05 | 2023-01-03 | 2.208 | 1,228,490 | -7,971 | 0.09% | 2,712,495 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,236,461 | -9,964 | 0.09% | 2,692,866 |
| 2022-12-22 | 2022-12-20 | 2.098 | 1,246,425 | +9,964 | 0.09% | 2,614,490 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,236,461 | +9,964 | 0.09% | 2,630,818 |
| 2022-11-29 | 2022-11-25 | 2.178 | 1,226,497 | -47,826 | 0.09% | 2,671,166 |
| 2022-11-25 | 2022-11-23 | 2.057 | 1,274,323 | +9,963 | 0.09% | 2,621,851 |
| 2022-11-23 | 2022-11-21 | 2.027 | 1,264,360 | +9,964 | 0.09% | 2,563,284 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,254,396 | -39,855 | 0.09% | 2,618,621 |
| 2022-11-09 | 2022-11-07 | 1.917 | 1,294,251 | -29,891 | 0.09% | 2,480,998 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,324,142 | +29,891 | 0.09% | 2,206,060 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,294,251 | +29,891 | 0.09% | 2,351,103 |
| 2022-10-21 | 2022-10-19 | 2.047 | 1,264,360 | -5,978 | 0.09% | 2,588,663 |
| 2022-10-19 | 2022-10-17 | 2.057 | 1,270,338 | +5,978 | 0.09% | 2,613,652 |
| 2022-10-18 | 2022-10-14 | 2.067 | 1,264,360 | -39,855 | 0.09% | 2,614,042 |
| 2022-10-13 | 2022-10-11 | 2.027 | 1,304,215 | -39,855 | 0.09% | 2,644,083 |
| 2022-09-02 | 2022-08-31 | 2.469 | 1,344,070 | +33,877 | 0.10% | 3,318,422 |
| 2022-09-01 | 2022-08-30 | 2.519 | 1,310,193 | -29,892 | 0.09% | 3,300,529 |
| 2022-08-24 | 2022-08-22 | 2.599 | 1,340,085 | +29,892 | 0.10% | 3,483,427 |
| 2022-08-03 | 2022-08-01 | 2.630 | 1,310,193 | -7,971 | 0.09% | 3,445,174 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,318,164 | +73,732 | 0.09% | 3,651,347 |
| 2022-07-12 | 2022-07-08 | 2.870 | 1,244,432 | +9,964 | 0.09% | 3,572,003 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,234,468 | +27,898 | 0.09% | 3,630,129 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,206,570 | +7,972 | 0.09% | 3,644,967 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,198,598 | +19,927 | 0.09% | 3,572,766 |
| 2022-06-24 | 2022-06-22 | 3.011 | 1,178,671 | +49,819 | 0.08% | 3,548,856 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,128,852 | +25,906 | 0.08% | 3,455,504 |
| 2022-06-17 | 2022-06-15 | 3.212 | 1,102,946 | +27,899 | 0.08% | 3,542,247 |
| 2022-06-13 | 2022-06-09 | 3.322 | 1,075,047 | +57,790 | 0.08% | 3,571,330 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,017,257 | +33,877 | 0.07% | 3,440,608 |
| 2022-06-09 | 2022-06-07 | 3.362 | 983,380 | +85,689 | 0.07% | 3,306,289 |
| 2022-05-31 | 2022-05-27 | 3.768 | 897,691 | +61,984 | 0.06% | 3,382,811 |
| 2022-05-26 | 2022-05-24 | 3.682 | 835,707 | -66,490 | 0.06% | 3,076,838 |
| 2022-05-12 | 2022-05-10 | 3.573 | 902,197 | +3,693 | 0.07% | 3,223,940 |
| 2022-05-11 | 2022-05-06 | 3.671 | 898,504 | -7,387 | 0.07% | 3,298,309 |
| 2022-05-05 | 2022-05-03 | 3.822 | 905,891 | -7,388 | 0.07% | 3,462,759 |
| 2022-05-03 | 2022-04-28 | 3.693 | 913,279 | -42,480 | 0.07% | 3,372,325 |
| 2022-04-29 | 2022-04-27 | 3.595 | 955,759 | +1,847 | 0.07% | 3,436,039 |
| 2022-04-28 | 2022-04-26 | 3.389 | 953,912 | +68,337 | 0.07% | 3,233,138 |
| 2022-04-27 | 2022-04-25 | 3.476 | 885,575 | +5,541 | 0.07% | 3,078,237 |
| 2022-04-26 | 2022-04-22 | 3.952 | 880,034 | +36,939 | 0.07% | 3,478,275 |
| 2022-04-25 | 2022-04-21 | 3.952 | 843,095 | +57,256 | 0.06% | 3,332,276 |
| 2022-04-22 | 2022-04-20 | 4.126 | 785,839 | +27,705 | 0.06% | 3,242,128 |
| 2022-04-21 | 2022-04-19 | 4.288 | 758,134 | -22,164 | 0.06% | 3,250,969 |
| 2022-04-06 | 2022-04-01 | 3.963 | 780,298 | -212,401 | 0.06% | 3,092,525 |
| 2022-04-04 | 2022-03-31 | 3.909 | 992,699 | +212,401 | 0.08% | 3,880,578 |
| 2022-03-28 | 2022-03-24 | 3.844 | 780,298 | -1,847 | 0.06% | 2,999,580 |
| 2022-03-18 | 2022-03-16 | 3.476 | 782,145 | +1,847 | 0.06% | 2,718,716 |
| 2022-03-17 | 2022-03-15 | 3.249 | 780,298 | -40,633 | 0.06% | 2,534,856 |
| 2022-03-15 | 2022-03-11 | 3.909 | 820,931 | -40,633 | 0.06% | 3,209,116 |
| 2022-03-11 | 2022-03-09 | 3.877 | 861,564 | +22,163 | 0.07% | 3,339,967 |
| 2022-03-04 | 2022-03-02 | 4.223 | 839,401 | -27,704 | 0.06% | 3,544,914 |
| 2022-03-02 | 2022-02-28 | 4.201 | 867,105 | +27,704 | 0.07% | 3,643,133 |
| 2022-02-25 | 2022-02-23 | 4.277 | 839,401 | +40,633 | 0.06% | 3,590,362 |
| 2022-02-21 | 2022-02-17 | 4.429 | 798,768 | -14,775 | 0.06% | 3,537,656 |
| 2022-02-18 | 2022-02-16 | 4.321 | 813,543 | +18,469 | 0.06% | 3,514,998 |
| 2022-02-11 | 2022-02-09 | 4.115 | 795,074 | -5,540 | 0.06% | 3,271,619 |
| 2022-02-10 | 2022-02-08 | 4.137 | 800,614 | -9,235 | 0.06% | 3,311,755 |
| 2022-02-08 | 2022-02-04 | 3.779 | 809,849 | -24,011 | 0.06% | 3,060,561 |
| 2022-02-04 | 2022-01-27 | 3.866 | 833,860 | +29,552 | 0.06% | 3,223,539 |
| 2022-01-27 | 2022-01-25 | 3.996 | 804,308 | +9,234 | 0.06% | 3,213,811 |
| 2022-01-21 | 2022-01-19 | 4.191 | 795,074 | -18,469 | 0.06% | 3,331,886 |
| 2022-01-20 | 2022-01-18 | 4.115 | 813,543 | -9,235 | 0.06% | 3,347,617 |
| 2022-01-14 | 2022-01-12 | 4.147 | 822,778 | +11,082 | 0.06% | 3,412,346 |
| 2022-01-13 | 2022-01-11 | 4.223 | 811,696 | +5,541 | 0.06% | 3,427,912 |
| 2022-01-12 | 2022-01-10 | 4.191 | 806,155 | -576,253 | 0.06% | 3,378,323 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,382,408 | +655,672 | 0.11% | 5,703,387 |
| 2022-01-10 | 2022-01-06 | 3.866 | 726,736 | -9,235 | 0.06% | 2,809,419 |
| 2022-01-07 | 2022-01-05 | 3.812 | 735,971 | -46,174 | 0.06% | 2,805,272 |
| 2022-01-06 | 2022-01-04 | 3.833 | 782,145 | -9,235 | 0.06% | 2,998,211 |
| 2022-01-04 | 2021-12-31 | 3.758 | 791,380 | +16,623 | 0.06% | 2,973,625 |
| 2021-12-30 | 2021-12-28 | 3.768 | 774,757 | +16,623 | 0.06% | 2,919,553 |
| 2021-12-29 | 2021-12-24 | 3.833 | 758,134 | +9,235 | 0.06% | 2,906,169 |
| 2021-12-28 | 2021-12-22 | 3.877 | 748,899 | +3,693 | 0.06% | 2,903,206 |
| 2021-12-21 | 2021-12-17 | 4.147 | 745,206 | -29,551 | 0.06% | 3,090,628 |
| 2021-12-20 | 2021-12-16 | 4.007 | 774,757 | -7,388 | 0.06% | 3,104,122 |
| 2021-12-14 | 2021-12-10 | 3.952 | 782,145 | +5,541 | 0.06% | 3,091,375 |
| 2021-12-13 | 2021-12-09 | 4.115 | 776,604 | -1,847 | 0.06% | 3,195,618 |
| 2021-12-10 | 2021-12-08 | 4.072 | 778,451 | +9,235 | 0.06% | 3,169,500 |
| 2021-12-03 | 2021-12-01 | 3.790 | 769,216 | +5,541 | 0.06% | 2,915,332 |
| 2021-12-02 | 2021-11-30 | 3.768 | 763,675 | +9,235 | 0.06% | 2,877,792 |
| 2021-11-30 | 2021-11-26 | 3.952 | 754,440 | +5,541 | 0.06% | 2,981,873 |
| 2021-11-29 | 2021-11-25 | 3.996 | 748,899 | +14,775 | 0.06% | 2,992,411 |
| 2021-11-18 | 2021-11-16 | 3.974 | 734,124 | +3,694 | 0.06% | 2,917,475 |
| 2021-11-17 | 2021-11-15 | 4.007 | 730,430 | -9,235 | 0.06% | 2,926,523 |
| 2021-11-16 | 2021-11-12 | 4.137 | 739,665 | +36,940 | 0.06% | 3,059,638 |
| 2021-11-15 | 2021-11-11 | 4.245 | 702,725 | -20,317 | 0.05% | 2,982,930 |
| 2021-11-12 | 2021-11-10 | 4.082 | 723,042 | +29,551 | 0.06% | 2,951,729 |
| 2021-11-09 | 2021-11-05 | 3.887 | 693,491 | +16,623 | 0.05% | 2,695,919 |
| 2021-11-04 | 2021-11-02 | 4.158 | 676,868 | -42,480 | 0.05% | 2,814,536 |
| 2021-10-29 | 2021-10-27 | 4.613 | 719,348 | -3,694 | 0.06% | 3,318,335 |
| 2021-10-28 | 2021-10-26 | 4.754 | 723,042 | +12,929 | 0.06% | 3,437,159 |
| 2021-10-21 | 2021-10-19 | 5.035 | 710,113 | +46,174 | 0.05% | 3,575,626 |
| 2021-10-20 | 2021-10-18 | 5.100 | 663,939 | -92,348 | 0.05% | 3,386,263 |
| 2021-10-19 | 2021-10-15 | 4.884 | 756,287 | -92,349 | 0.06% | 3,693,472 |
| 2021-10-12 | 2021-10-08 | 4.851 | 848,636 | +92,349 | 0.07% | 4,116,907 |
| 2021-10-11 | 2021-10-07 | 5.100 | 756,287 | -92,349 | 0.06% | 3,857,262 |
| 2021-10-08 | 2021-10-06 | 4.981 | 848,636 | +96,966 | 0.07% | 4,227,182 |
| 2021-10-07 | 2021-10-05 | 5.144 | 751,670 | -26,652 | 0.06% | 3,866,272 |
| 2021-09-30 | 2021-09-28 | 5.328 | 778,322 | +3,694 | 0.06% | 4,146,637 |
| 2021-09-28 | 2021-09-24 | 5.382 | 774,628 | -9,235 | 0.06% | 4,168,897 |
| 2021-09-27 | 2021-09-23 | 5.902 | 783,863 | +9,235 | 0.06% | 4,626,028 |
| 2021-09-23 | 2021-09-20 | 5.739 | 774,628 | +9,235 | 0.06% | 4,445,705 |
| 2021-09-21 | 2021-09-17 | 6.172 | 765,393 | +9,235 | 0.06% | 4,724,229 |
| 2021-09-20 | 2021-09-16 | 6.540 | 756,158 | +9,235 | 0.06% | 4,945,624 |
| 2021-09-17 | 2021-09-15 | 6.790 | 746,923 | -36,940 | 0.06% | 5,071,250 |
| 2021-09-13 | 2021-09-09 | 7.385 | 783,863 | -46,174 | 0.06% | 5,788,901 |
| 2021-09-09 | 2021-09-07 | 7.114 | 830,037 | +36,940 | 0.06% | 5,905,198 |
| 2021-09-07 | 2021-09-03 | 6.432 | 793,097 | -9,235 | 0.06% | 5,101,341 |
| 2021-09-06 | 2021-09-02 | 6.497 | 802,332 | -86,807 | 0.06% | 5,212,871 |
| 2021-09-03 | 2021-09-01 | 6.172 | 889,139 | +72,031 | 0.07% | 5,488,026 |
| 2021-09-01 | 2021-08-30 | 6.183 | 817,108 | +20,317 | 0.06% | 5,052,277 |
| 2021-08-31 | 2021-08-27 | 5.945 | 796,791 | +92,348 | 0.06% | 4,736,836 |
| 2021-08-30 | 2021-08-26 | 5.934 | 704,443 | -136,675 | 0.05% | 4,180,209 |
| 2021-08-25 | 2021-08-23 | 5.479 | 841,118 | +7,387 | 0.06% | 4,608,707 |
| 2021-08-23 | 2021-08-19 | 5.523 | 833,731 | +129,288 | 0.06% | 4,604,344 |
| 2021-08-13 | 2021-08-11 | 5.577 | 704,443 | -9,235 | 0.05% | 3,928,481 |
| 2021-08-10 | 2021-08-06 | 5.230 | 713,678 | -3,694 | 0.05% | 3,732,683 |
| 2021-08-06 | 2021-08-04 | 5.328 | 717,372 | +3,694 | 0.06% | 3,821,916 |
| 2021-08-05 | 2021-08-03 | 5.068 | 713,678 | -72,031 | 0.05% | 3,616,761 |
| 2021-08-04 | 2021-08-02 | 5.371 | 785,709 | +81,266 | 0.06% | 4,220,025 |
| 2021-08-03 | 2021-07-30 | 5.750 | 704,443 | -7,388 | 0.05% | 4,050,531 |
| 2021-08-02 | 2021-07-29 | 5.317 | 711,831 | +7,388 | 0.05% | 3,784,687 |
| 2021-07-20 | 2021-07-16 | 5.793 | 704,443 | +3,694 | 0.05% | 4,081,044 |
| 2021-07-14 | 2021-07-12 | 5.306 | 700,749 | -9,235 | 0.05% | 3,718,178 |
| 2021-07-06 | 2021-07-02 | 5.198 | 709,984 | +9,235 | 0.05% | 3,690,298 |
| 2021-07-05 | 2021-06-30 | 5.328 | 700,749 | +9,235 | 0.05% | 3,733,354 |
| 2021-06-29 | 2021-06-25 | 5.306 | 691,514 | -9,235 | 0.05% | 3,669,177 |
| 2021-06-23 | 2021-06-21 | 5.219 | 700,749 | -3,694 | 0.05% | 3,657,473 |
| 2021-06-22 | 2021-06-18 | 5.003 | 704,443 | -9,235 | 0.05% | 3,524,191 |
| 2021-06-18 | 2021-06-16 | 5.014 | 713,678 | +3,694 | 0.05% | 3,578,120 |
| 2021-06-17 | 2021-06-15 | 5.252 | 709,984 | +3,694 | 0.05% | 3,728,738 |
| 2021-06-16 | 2021-06-11 | 5.512 | 706,290 | +1,847 | 0.05% | 3,892,893 |
| 2021-06-15 | 2021-06-10 | 5.317 | 704,443 | -5,541 | 0.05% | 3,745,407 |
| 2021-06-08 | 2021-06-04 | 5.176 | 709,984 | +5,541 | 0.05% | 3,674,922 |
| 2021-05-31 | 2021-05-27 | 5.656 | 704,443 | -31,338 | 0.05% | 3,984,348 |
| 2021-05-26 | 2021-05-24 | 5.347 | 735,781 | +18,104 | 0.06% | 3,934,010 |
| 2021-05-25 | 2021-05-21 | 5.512 | 717,677 | +21,726 | 0.06% | 3,956,135 |
| 2021-05-24 | 2021-05-20 | 5.413 | 695,951 | -27,157 | 0.05% | 3,767,179 |
| 2021-05-21 | 2021-05-18 | 5.954 | 723,108 | +18,105 | 0.06% | 4,305,597 |
| 2021-05-13 | 2021-05-11 | 6.208 | 705,003 | -5,123,597 | 0.06% | 4,376,922 |
| 2021-05-12 | 2021-05-10 | 6.882 | 5,828,600 | +582,967 | 0.46% | 40,113,798 |
| 2021-05-11 | 2021-05-07 | 6.451 | 5,245,633 | +452,615 | 0.41% | 33,841,705 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,793,018 | -1,810,458 | 0.38% | 31,239,391 |
| 2021-05-07 | 2021-05-05 | 6.584 | 6,603,476 | -434,510 | 0.52% | 43,477,078 |
| 2021-05-06 | 2021-05-04 | 6.529 | 7,037,986 | -479,772 | 0.55% | 45,949,137 |
| 2021-05-04 | 2021-04-30 | 5.932 | 7,517,758 | -1,810,458 | 0.59% | 44,596,842 |
| 2021-05-03 | 2021-04-29 | 5.943 | 9,328,216 | +29,511 | 0.73% | 55,439,889 |
| 2021-04-27 | 2021-04-23 | 5.943 | 9,298,705 | +4,707 | 0.73% | 55,264,498 |
| 2021-04-26 | 2021-04-22 | 5.844 | 9,293,998 | -18,105 | 0.73% | 54,312,492 |
| 2021-04-23 | 2021-04-21 | 5.557 | 9,312,103 | +18,105 | 0.73% | 51,743,671 |
| 2021-04-20 | 2021-04-16 | 5.634 | 9,293,998 | -1,811 | 0.73% | 52,361,760 |
| 2021-04-16 | 2021-04-14 | 5.634 | 9,295,809 | +905,229 | 0.73% | 52,371,963 |
| 2021-04-15 | 2021-04-13 | 5.336 | 8,390,580 | +135,785 | 0.66% | 44,769,330 |
| 2021-04-14 | 2021-04-12 | 5.303 | 8,254,795 | +724,183 | 0.65% | 43,771,256 |
| 2021-04-13 | 2021-04-09 | 5.214 | 7,530,612 | -23,536 | 0.59% | 39,265,737 |
| 2021-04-09 | 2021-04-07 | 4.949 | 7,554,148 | -9,052 | 0.59% | 37,385,654 |
| 2021-03-31 | 2021-03-29 | 4.408 | 7,563,200 | +905,229 | 0.59% | 33,336,497 |
| 2021-03-26 | 2021-03-24 | 4.054 | 6,657,971 | +5,431 | 0.52% | 26,992,894 |
| 2021-03-25 | 2021-03-23 | 4.319 | 6,652,540 | +9,053 | 0.52% | 28,734,638 |
| 2021-03-24 | 2021-03-22 | 4.828 | 6,643,487 | +905,229 | 0.52% | 32,071,481 |
| 2021-03-22 | 2021-03-18 | 4.629 | 5,738,258 | -5,432 | 0.45% | 26,560,459 |
| 2021-03-19 | 2021-03-17 | 4.662 | 5,743,690 | -16,294 | 0.45% | 26,775,952 |
| 2021-03-18 | 2021-03-16 | 4.816 | 5,759,984 | -18,104 | 0.45% | 27,742,733 |
| 2021-03-17 | 2021-03-15 | 4.750 | 5,778,088 | +18,104 | 0.45% | 27,446,950 |
| 2021-03-16 | 2021-03-12 | 4.529 | 5,759,984 | +3,621 | 0.45% | 26,088,350 |
| 2021-03-15 | 2021-03-11 | 4.629 | 5,756,363 | -54,314 | 0.45% | 26,644,261 |
| 2021-03-12 | 2021-03-10 | 4.364 | 5,810,677 | +43,451 | 0.45% | 25,355,099 |
| 2021-03-11 | 2021-03-09 | 4.397 | 5,767,226 | +3,081,400 | 0.45% | 25,356,630 |
| 2021-03-10 | 2021-03-08 | 4.308 | 2,685,826 | +729,615 | 0.21% | 11,571,348 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,956,211 | +1,631,223 | 0.15% | 8,449,557 |
| 2021-03-08 | 2021-03-04 | 4.695 | 324,988 | -903,419 | 0.03% | 1,525,800 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,228,407 | +919,713 | 0.10% | 5,672,311 |
| 2021-03-01 | 2021-02-25 | 4.065 | 308,694 | -9,052 | 0.02% | 1,254,924 |
| 2021-02-24 | 2021-02-22 | 4.187 | 317,746 | +36,209 | 0.02% | 1,330,334 |
| 2021-02-23 | 2021-02-19 | 3.756 | 281,537 | -9,052 | 0.02% | 1,057,440 |
| 2021-02-19 | 2021-02-17 | 3.811 | 290,589 | +18,104 | 0.02% | 1,107,490 |
| 2021-01-20 | 2021-01-18 | 3.513 | 272,485 | +9,052 | 0.02% | 957,219 |
| 2021-01-15 | 2021-01-13 | 3.767 | 263,433 | -72,418 | 0.02% | 992,353 |
| 2021-01-14 | 2021-01-12 | 3.833 | 335,851 | +45,262 | 0.03% | 1,287,412 |
| 2021-01-13 | 2021-01-11 | 3.800 | 290,589 | -27,157 | 0.02% | 1,104,280 |
| 2021-01-12 | 2021-01-08 | 4.054 | 317,746 | +45,261 | 0.02% | 1,288,213 |
| 2021-01-08 | 2021-01-06 | 3.524 | 272,485 | +9,052 | 0.02% | 960,229 |
| 2020-12-28 | 2020-12-22 | 3.469 | 263,433 | -54,313 | 0.02% | 913,779 |
| 2020-12-22 | 2020-12-18 | 3.668 | 317,746 | +18,104 | 0.02% | 1,165,359 |
| 2020-12-21 | 2020-12-17 | 3.645 | 299,642 | +36,209 | 0.02% | 1,092,341 |
| 2020-12-16 | 2020-12-14 | 3.502 | 263,433 | -72,418 | 0.02% | 922,510 |
| 2020-12-15 | 2020-12-11 | 3.601 | 335,851 | -3,584,707 | 0.03% | 1,209,500 |
| 2020-12-14 | 2020-12-10 | 3.601 | 3,920,558 | +36,209 | 0.31% | 14,119,098 |
| 2020-12-11 | 2020-12-09 | 3.502 | 3,884,349 | -27,157 | 0.30% | 13,602,508 |
| 2020-12-09 | 2020-12-07 | 3.612 | 3,911,506 | -27,157 | 0.31% | 14,129,710 |
| 2020-12-07 | 2020-12-03 | 3.601 | 3,938,663 | -54,314 | 0.31% | 14,184,300 |
| 2020-12-04 | 2020-12-02 | 3.723 | 3,992,977 | +54,314 | 0.31% | 14,865,112 |
| 2020-12-01 | 2020-11-27 | 3.679 | 3,938,663 | -18,104 | 0.31% | 14,488,871 |
| 2020-11-30 | 2020-11-26 | 3.480 | 3,956,767 | +9,052 | 0.31% | 13,768,687 |
| 2020-11-27 | 2020-11-25 | 3.402 | 3,947,715 | -905,229 | 0.31% | 13,431,917 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,852,944 | -36,209 | 0.38% | 15,761,375 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,889,153 | +36,209 | 0.38% | 15,338,873 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,852,944 | -18,105 | 0.38% | 15,171,663 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,871,049 | +3,711,440 | 0.38% | 15,389,695 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,159,609 | +887,124 | 0.09% | 3,574,022 |
| 2020-11-13 | 2020-11-11 | 2.938 | 272,485 | -9,595 | 0.02% | 800,692 |
| 2020-11-12 | 2020-11-10 | 2.795 | 282,080 | -18,105 | 0.02% | 788,378 |
| 2020-10-23 | 2020-10-21 | 2.452 | 300,185 | +27,157 | 0.02% | 736,179 |
| 2020-09-29 | 2020-09-25 | 2.298 | 273,028 | -307,778 | 0.02% | 627,353 |
| 2020-09-23 | 2020-09-21 | 2.519 | 580,806 | +9,052 | 0.05% | 1,462,876 |
| 2020-09-21 | 2020-09-17 | 2.530 | 571,754 | +18,105 | 0.04% | 1,446,393 |
| 2020-09-18 | 2020-09-16 | 2.463 | 553,649 | -181,046 | 0.04% | 1,363,895 |
| 2020-08-14 | 2020-08-12 | 2.441 | 734,695 | -97,765 | 0.06% | 1,793,663 |
| 2020-08-11 | 2020-08-07 | 2.430 | 832,460 | +97,765 | 0.07% | 2,023,147 |
| 2020-08-06 | 2020-08-04 | 2.497 | 734,695 | +10,863 | 0.06% | 1,834,244 |
| 2020-07-23 | 2020-07-21 | 2.397 | 723,832 | +271,569 | 0.06% | 1,735,158 |
| 2020-07-17 | 2020-07-15 | 2.419 | 452,263 | +12,673 | 0.04% | 1,094,149 |
| 2020-07-15 | 2020-07-13 | 2.519 | 439,590 | +169,278 | 0.03% | 1,107,195 |
| 2020-06-29 | 2020-06-24 | 2.077 | 270,312 | -9,053 | 0.02% | 561,390 |
| 2020-06-23 | 2020-06-19 | 2.231 | 279,365 | +9,053 | 0.02% | 623,397 |
| 2020-06-01 | 2020-05-28 | 2.102 | 270,312 | +8,962 | 0.02% | 568,287 |
| 2020-04-21 | 2020-04-17 | 2.354 | 261,350 | +8,752 | 0.02% | 615,141 |
| 2020-04-07 | 2020-04-03 | 2.297 | 252,598 | -26,256 | 0.02% | 580,110 |
| 2020-03-27 | 2020-03-25 | 2.388 | 278,854 | +26,256 | 0.02% | 665,898 |
| 2020-03-17 | 2020-03-13 | 2.377 | 252,598 | -3,501 | 0.02% | 600,313 |
| 2020-03-12 | 2020-03-10 | 2.822 | 256,099 | -15,754 | 0.02% | 722,752 |
| 2020-03-09 | 2020-03-05 | 3.096 | 271,853 | +15,754 | 0.02% | 841,760 |
| 2020-03-03 | 2020-02-28 | 2.971 | 256,099 | +8,752 | 0.02% | 760,792 |
| 2020-02-26 | 2020-02-24 | 3.051 | 247,347 | +7,002 | 0.02% | 754,575 |
| 2020-02-25 | 2020-02-21 | 3.108 | 240,345 | +7,002 | 0.02% | 746,945 |
| 2020-02-21 | 2020-02-19 | 3.119 | 233,343 | -71,768 | 0.02% | 727,850 |
| 2020-02-13 | 2020-02-11 | 3.154 | 305,111 | +71,768 | 0.02% | 962,170 |
| 2020-01-30 | 2020-01-24 | 3.268 | 233,343 | +8,752 | 0.02% | 762,510 |
| 2019-11-20 | 2019-11-18 | 2.982 | 224,591 | -140,035 | 0.02% | 669,757 |
| 2019-11-13 | 2019-11-11 | 3.074 | 364,626 | -656,412 | 0.03% | 1,120,688 |
| 2019-11-12 | 2019-11-08 | 3.131 | 1,021,038 | +61,265 | 0.08% | 3,196,518 |
| 2019-11-11 | 2019-11-07 | 3.165 | 959,773 | +157,539 | 0.08% | 3,037,617 |
| 2019-11-08 | 2019-11-06 | 3.176 | 802,234 | +437,608 | 0.06% | 2,548,182 |
| 2019-11-01 | 2019-10-30 | 2.994 | 364,626 | -1,750 | 0.03% | 1,091,525 |
| 2019-10-30 | 2019-10-28 | 3.119 | 366,376 | +140,035 | 0.03% | 1,142,811 |
| 2019-10-17 | 2019-10-15 | 3.165 | 226,341 | -21,006 | 0.02% | 716,354 |
| 2019-10-16 | 2019-10-14 | 3.188 | 247,347 | +22,756 | 0.02% | 788,489 |
| 2019-10-04 | 2019-10-02 | 3.211 | 224,591 | -875 | 0.02% | 721,080 |
| 2019-10-02 | 2019-09-27 | 3.142 | 225,466 | +10,502 | 0.02% | 708,432 |
| 2019-09-30 | 2019-09-26 | 3.165 | 214,964 | +26,257 | 0.02% | 680,347 |
| 2019-09-10 | 2019-09-06 | 3.359 | 188,707 | +8,752 | 0.02% | 633,899 |
| 2019-09-09 | 2019-09-05 | 3.302 | 179,955 | -10,503 | 0.01% | 594,219 |
| 2019-08-20 | 2019-08-16 | 3.062 | 190,458 | -31,507 | 0.02% | 583,202 |
| 2019-07-26 | 2019-07-24 | 3.588 | 221,965 | +10,502 | 0.02% | 796,341 |
| 2019-07-23 | 2019-07-19 | 3.691 | 211,463 | +7,002 | 0.02% | 780,408 |
| 2019-07-15 | 2019-07-11 | 3.782 | 204,461 | +3,501 | 0.02% | 773,256 |
| 2019-07-02 | 2019-06-27 | 4.033 | 200,960 | +17,504 | 0.02% | 810,530 |
| 2019-06-27 | 2019-06-25 | 3.999 | 183,456 | +42,336 | 0.01% | 733,643 |
| 2019-06-21 | 2019-06-19 | 3.828 | 141,120 | -17,504 | 0.01% | 540,155 |
| 2019-06-18 | 2019-06-14 | 3.976 | 158,624 | +3,501 | 0.02% | 630,714 |
| 2019-06-17 | 2019-06-13 | 4.056 | 155,123 | +3,501 | 0.02% | 629,201 |
| 2019-06-14 | 2019-06-12 | 4.079 | 151,622 | +7,001 | 0.02% | 618,465 |
| 2019-06-13 | 2019-06-11 | 4.182 | 144,621 | +3,501 | 0.02% | 604,780 |
| 2019-05-30 | 2019-05-28 | 7.656 | 141,120 | +38,134 | 0.01% | 1,080,420 |
| 2019-05-15 | 2019-05-10 | 7.891 | 102,986 | -10,219 | 0.01% | 812,650 |
| 2019-04-30 | 2019-04-26 | 8.220 | 113,205 | -1,278 | 0.02% | 930,508 |
| 2019-04-16 | 2019-04-12 | 8.924 | 114,483 | +7,665 | 0.02% | 1,021,670 |
| 2019-04-11 | 2019-04-09 | 9.597 | 106,818 | +3,832 | 0.02% | 1,025,179 |
| 2019-04-08 | 2019-04-03 | 9.441 | 102,986 | +6,387 | 0.01% | 972,278 |
| 2019-03-01 | 2019-02-27 | 9.410 | 96,599 | -51,097 | 0.01% | 908,954 |
| 2019-02-14 | 2019-02-12 | 8.783 | 147,696 | +51,097 | 0.02% | 1,297,259 |
| 2019-01-11 | 2019-01-09 | 8.752 | 96,599 | -63,871 | 0.01% | 845,433 |
| 2018-12-28 | 2018-12-24 | 8.298 | 160,470 | +63,871 | 0.02% | 1,331,572 |
| 2018-11-27 | 2018-11-23 | 9.864 | 96,599 | -38,323 | 0.01% | 952,814 |
| 2018-11-23 | 2018-11-21 | 10.286 | 134,922 | +38,323 | 0.02% | 1,387,852 |
| 2018-10-18 | 2018-10-15 | 10.521 | 96,599 | -49,819 | 0.01% | 1,016,335 |
| 2018-10-15 | 2018-10-11 | 9.832 | 146,418 | -191,614 | 0.02% | 1,439,624 |
| 2018-10-11 | 2018-10-09 | 10.177 | 338,032 | +63,871 | 0.05% | 3,440,061 |
| 2018-10-10 | 2018-10-08 | 9.926 | 274,161 | +166,065 | 0.04% | 2,721,385 |
| 2018-10-04 | 2018-10-02 | 10.521 | 108,096 | -6,387 | 0.02% | 1,137,297 |
| 2018-09-07 | 2018-09-05 | 11.508 | 114,483 | -26,826 | 0.02% | 1,317,417 |
| 2018-08-22 | 2018-08-20 | 12.102 | 141,309 | +38,323 | 0.02% | 1,710,190 |
| 2018-08-06 | 2018-08-02 | 12.056 | 102,986 | -6,387 | 0.01% | 1,241,549 |
| 2018-07-17 | 2018-07-13 | 11.116 | 109,373 | -6,387 | 0.02% | 1,215,804 |
| 2018-07-12 | 2018-07-10 | 11.069 | 115,760 | +6,387 | 0.02% | 1,281,365 |
| 2018-06-28 | 2018-06-26 | 11.601 | 109,373 | -12,774 | 0.02% | 1,268,888 |
| 2018-06-20 | 2018-06-15 | 12.948 | 122,147 | -128 | 0.02% | 1,581,551 |
| 2018-06-07 | 2018-06-05 | 13.401 | 122,275 | +4,131 | 0.02% | 1,638,569 |
| 2018-05-23 | 2018-05-18 | 13.158 | 118,144 | -154,283 | 0.02% | 1,554,495 |
| 2018-05-21 | 2018-05-17 | 13.239 | 272,427 | +71,587 | 0.04% | 3,606,565 |
| 2018-05-18 | 2018-05-16 | 13.271 | 200,840 | -102,444 | 0.03% | 2,665,359 |
| 2018-05-17 | 2018-05-15 | 13.287 | 303,284 | +185,140 | 0.05% | 4,029,813 |
| 2018-04-25 | 2018-04-23 | 12.882 | 118,144 | -6,171 | 0.02% | 1,521,950 |
| 2018-04-23 | 2018-04-19 | 13.433 | 124,315 | +12,342 | 0.02% | 1,669,935 |
| 2018-03-02 | 2018-02-28 | 14.033 | 111,973 | -95,038 | 0.02% | 1,571,277 |
| 2018-02-13 | 2018-02-09 | 12.753 | 207,011 | -18,514 | 0.03% | 2,639,913 |
| 2018-02-12 | 2018-02-08 | 13.401 | 225,525 | +18,514 | 0.03% | 3,022,190 |
| 2018-02-09 | 2018-02-07 | 13.644 | 207,011 | -6,171 | 0.03% | 2,824,406 |
| 2018-02-08 | 2018-02-06 | 13.887 | 213,182 | +6,171 | 0.03% | 2,960,417 |
| 2018-01-23 | 2018-01-19 | 13.595 | 207,011 | -111,084 | 0.03% | 2,814,342 |
| 2018-01-17 | 2018-01-15 | 11.391 | 318,095 | -6,171 | 0.05% | 3,623,545 |
| 2018-01-12 | 2018-01-10 | 12.202 | 324,266 | +12,343 | 0.05% | 3,956,562 |
| 2018-01-10 | 2018-01-08 | 12.590 | 311,923 | +6,171 | 0.05% | 3,927,263 |
| 2018-01-08 | 2018-01-04 | 12.007 | 305,752 | -6,171 | 0.05% | 3,671,208 |
| 2017-12-05 | 2017-12-01 | 12.056 | 311,923 | -1,235 | 0.05% | 3,760,468 |
| 2017-12-04 | 2017-11-30 | 12.493 | 313,158 | -61,713 | 0.05% | 3,912,366 |
| 2017-12-01 | 2017-11-29 | 12.623 | 374,871 | +61,713 | 0.06% | 4,731,958 |
| 2017-11-27 | 2017-11-23 | 11.829 | 313,158 | -92,570 | 0.05% | 3,704,315 |
| 2017-11-20 | 2017-11-16 | 11.489 | 405,728 | -11,108 | 0.06% | 4,661,254 |
| 2017-11-16 | 2017-11-14 | 11.910 | 416,836 | +111,084 | 0.06% | 4,964,484 |
| 2017-11-14 | 2017-11-10 | 11.748 | 305,752 | +85,164 | 0.05% | 3,591,938 |
| 2017-11-09 | 2017-11-07 | 11.375 | 220,588 | +102,444 | 0.03% | 2,509,230 |
| 2017-10-18 | 2017-10-16 | 11.910 | 118,144 | -7,405 | 0.02% | 1,407,086 |
| 2017-10-16 | 2017-10-12 | 11.456 | 125,549 | +2,468 | 0.02% | 1,438,316 |
| 2017-10-04 | 2017-09-29 | 11.165 | 123,081 | -167,860 | 0.02% | 1,374,142 |
| 2017-09-25 | 2017-09-21 | 11.181 | 290,941 | +1,234 | 0.04% | 3,252,936 |
| 2017-09-22 | 2017-09-20 | 11.764 | 289,707 | +3,703 | 0.04% | 3,408,138 |
| 2017-09-18 | 2017-09-14 | 12.153 | 286,004 | -8,640 | 0.04% | 3,475,801 |
| 2017-09-15 | 2017-09-13 | 12.477 | 294,644 | +7,406 | 0.04% | 3,676,291 |
| 2017-09-08 | 2017-09-06 | 11.748 | 287,238 | -6,172 | 0.04% | 3,374,438 |
| 2017-09-05 | 2017-09-01 | 11.505 | 293,410 | -104,912 | 0.04% | 3,375,630 |
| 2017-09-04 | 2017-08-31 | 10.954 | 398,322 | -18,514 | 0.06% | 4,363,174 |
| 2017-09-01 | 2017-08-30 | 10.857 | 416,836 | +67,885 | 0.06% | 4,525,448 |
| 2017-08-17 | 2017-08-15 | 9.577 | 348,951 | -18,514 | 0.05% | 3,341,746 |
| 2017-08-16 | 2017-08-14 | 9.965 | 367,465 | -56,777 | 0.05% | 3,661,952 |
| 2017-08-15 | 2017-08-11 | 9.820 | 424,242 | +8,640 | 0.06% | 4,165,890 |
| 2017-08-11 | 2017-08-09 | 11.116 | 415,602 | -3,703 | 0.06% | 4,619,801 |
| 2017-08-10 | 2017-08-08 | 11.002 | 419,305 | +2,469 | 0.06% | 4,613,403 |
| 2017-08-09 | 2017-08-07 | 11.229 | 416,836 | +177,734 | 0.06% | 4,680,799 |
| 2017-08-08 | 2017-08-04 | 10.549 | 239,102 | -86,398 | 0.04% | 2,522,236 |
| 2017-08-07 | 2017-08-03 | 10.565 | 325,500 | -38,263 | 0.05% | 3,438,905 |
| 2017-08-04 | 2017-08-02 | 10.322 | 363,763 | +30,857 | 0.05% | 3,754,737 |
| 2017-08-03 | 2017-08-01 | 10.160 | 332,906 | +17,280 | 0.05% | 3,382,289 |
| 2017-08-02 | 2017-07-31 | 10.273 | 315,626 | +83,930 | 0.05% | 3,242,527 |
| 2017-07-31 | 2017-07-27 | 9.884 | 231,696 | -2,469 | 0.03% | 2,290,182 |
| 2017-07-27 | 2017-07-25 | 9.803 | 234,165 | -4,937 | 0.03% | 2,295,614 |
| 2017-07-26 | 2017-07-24 | 9.577 | 239,102 | +35,794 | 0.04% | 2,289,772 |
| 2017-07-20 | 2017-07-18 | 10.014 | 203,308 | -1,234 | 0.03% | 2,035,938 |
| 2017-07-13 | 2017-07-11 | 9.252 | 204,542 | +13,576 | 0.03% | 1,892,519 |
| 2017-07-12 | 2017-07-10 | 9.577 | 190,966 | +48,137 | 0.03% | 1,828,795 |
| 2017-07-07 | 2017-07-05 | 9.447 | 142,829 | -61,713 | 0.02% | 1,349,294 |
| 2017-06-30 | 2017-06-28 | 9.058 | 204,542 | +71,587 | 0.03% | 1,852,746 |
| 2017-06-29 | 2017-06-27 | 8.588 | 132,955 | -308,566 | 0.02% | 1,141,832 |
| 2017-06-27 | 2017-06-23 | 8.345 | 441,521 | -6,172 | 0.07% | 3,684,513 |
| 2017-06-23 | 2017-06-21 | 8.491 | 447,693 | +6,172 | 0.07% | 3,801,309 |
| 2017-06-12 | 2017-06-08 | 8.553 | 441,521 | +6,546 | 0.07% | 3,776,273 |
| 2017-06-02 | 2017-05-31 | 8.553 | 434,975 | -425,588 | 0.07% | 3,720,286 |
| 2017-05-29 | 2017-05-25 | 8.701 | 860,563 | -425,588 | 0.13% | 7,487,676 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,286,151 | -182,395 | 0.19% | 11,042,596 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,468,546 | -273,592 | 0.22% | 12,922,604 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,742,138 | -31,615 | 0.26% | 14,097,963 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,773,753 | -30,399 | 0.27% | 14,616,372 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,804,152 | +42,558 | 0.27% | 14,807,522 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,761,594 | +31,615 | 0.27% | 14,110,535 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,729,979 | -70,526 | 0.26% | 13,771,933 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,800,505 | -89,981 | 0.27% | 14,422,216 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,890,486 | -91,197 | 0.29% | 15,391,728 |
| 2017-05-09 | 2017-05-05 | 8.076 | 1,981,683 | -60,799 | 0.30% | 16,003,847 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,042,482 | -607,983 | 0.31% | 16,730,013 |
| 2017-05-05 | 2017-05-02 | 8.487 | 2,650,465 | -60,798 | 0.40% | 22,494,714 |
| 2017-05-04 | 2017-04-28 | 8.602 | 2,711,263 | -60,798 | 0.41% | 23,322,873 |
| 2017-05-02 | 2017-04-27 | 8.273 | 2,772,061 | -389,109 | 0.42% | 22,933,982 |
| 2017-04-28 | 2017-04-26 | 8.438 | 3,161,170 | -36,479 | 0.48% | 26,673,126 |
| 2017-04-27 | 2017-04-25 | 8.487 | 3,197,649 | -24,319 | 0.48% | 27,138,710 |
| 2017-04-24 | 2017-04-20 | 8.635 | 3,221,968 | +72,958 | 0.49% | 27,822,057 |
| 2017-04-20 | 2017-04-18 | 8.536 | 3,149,010 | -498,546 | 0.48% | 26,881,290 |
| 2017-04-13 | 2017-04-11 | 9.178 | 3,647,556 | -30,399 | 0.55% | 33,476,872 |
| 2017-04-12 | 2017-04-10 | 9.227 | 3,677,955 | -30,400 | 0.56% | 33,937,354 |
| 2017-04-10 | 2017-04-06 | 9.293 | 3,708,355 | +6,080 | 0.56% | 34,461,839 |
| 2017-04-07 | 2017-04-05 | 9.589 | 3,702,275 | +85,118 | 0.56% | 35,501,437 |
| 2017-03-13 | 2017-03-09 | 9.523 | 3,617,157 | +790,377 | 0.55% | 34,447,256 |
| 2017-03-10 | 2017-03-08 | 10.000 | 2,826,780 | +6,080 | 0.43% | 28,268,600 |
| 2017-03-07 | 2017-03-03 | 9.902 | 2,820,700 | +607,983 | 0.43% | 27,929,431 |
| 2017-03-03 | 2017-03-01 | 10.247 | 2,212,717 | +1,215,966 | 0.34% | 22,673,712 |
| 2017-02-28 | 2017-02-24 | 9.885 | 996,751 | -303,992 | 0.15% | 9,853,031 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,300,743 | +303,992 | 0.20% | 13,371,503 |
| 2017-02-14 | 2017-02-10 | 9.737 | 996,751 | -6,080 | 0.15% | 9,705,482 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,002,831 | -103,357 | 0.15% | 9,005,941 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,106,188 | -12,160 | 0.17% | 10,188,862 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,118,348 | -1,216 | 0.17% | 9,841,005 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,119,564 | +3,648 | 0.17% | 9,612,318 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,115,916 | -23,103 | 0.17% | 9,801,250 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,139,019 | -4,864 | 0.17% | 9,367,198 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,143,883 | +7,296 | 0.17% | 8,936,839 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,136,587 | +10,943 | 0.17% | 9,104,170 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,125,644 | +24,320 | 0.17% | 8,738,799 |
| 2016-12-29 | 2016-12-23 | 7.648 | 1,101,324 | -1,216 | 0.17% | 8,423,193 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,102,540 | -30,399 | 0.17% | 8,758,913 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,132,939 | -24,320 | 0.17% | 9,056,315 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,157,259 | +18,240 | 0.18% | 9,574,305 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,139,019 | -24,320 | 0.17% | 9,704,417 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,163,339 | -60,798 | 0.18% | 9,969,026 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,224,137 | -18,239 | 0.19% | 10,288,679 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,242,376 | -62,015 | 0.19% | 10,012,853 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,304,391 | -8,511 | 0.20% | 9,654,483 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,312,902 | +147,131 | 0.20% | 9,695,883 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,165,771 | -12,159 | 0.18% | 8,398,390 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,177,930 | -1,216 | 0.18% | 8,892,848 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,179,146 | -1,216 | 0.18% | 8,669,296 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,180,362 | +151,996 | 0.18% | 8,775,308 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,028,366 | +1,216 | 0.16% | 7,256,275 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,027,150 | -12,160 | 0.16% | 7,940,364 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,039,310 | -9,728 | 0.16% | 7,607,007 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,049,038 | +3,648 | 0.16% | 6,988,033 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,045,390 | -79,038 | 0.16% | 7,152,871 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,124,428 | -54,718 | 0.17% | 7,397,762 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,179,146 | +54,718 | 0.18% | 7,660,787 |
| 2016-11-02 | 2016-10-31 | 6.546 | 1,124,428 | -86,333 | 0.17% | 7,360,773 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,210,761 | +54,718 | 0.18% | 7,846,272 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,156,043 | -46,207 | 0.18% | 7,719,848 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,202,250 | +6,080 | 0.18% | 7,712,019 |
| 2016-10-25 | 2016-10-20 | 6.365 | 1,196,170 | -2,432 | 0.18% | 7,613,995 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,198,602 | -18,239 | 0.18% | 7,728,047 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,216,841 | +2,432 | 0.18% | 7,785,601 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,214,409 | -1,216 | 0.18% | 7,590,271 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,215,625 | +31,615 | 0.18% | 7,737,832 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,184,010 | -18,240 | 0.18% | 7,711,862 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,202,250 | -54,718 | 0.18% | 7,909,763 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,256,968 | +60,798 | 0.19% | 8,145,714 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,196,170 | -48,638 | 0.18% | 8,007,483 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,244,808 | -6,080 | 0.19% | 8,394,502 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,250,888 | +115,517 | 0.19% | 8,579,524 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,135,371 | -20,672 | 0.17% | 7,544,455 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,156,043 | +57,151 | 0.18% | 7,320,545 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,098,892 | +6,079 | 0.17% | 7,193,608 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,092,813 | -6,079 | 0.17% | 7,387,481 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,098,892 | -36,479 | 0.17% | 7,229,757 |
| 2016-09-02 | 2016-08-31 | 6.267 | 1,135,371 | -30,400 | 0.17% | 7,114,944 |
| 2016-08-31 | 2016-08-29 | 6.036 | 1,165,771 | +30,400 | 0.18% | 7,037,008 |
| 2016-08-29 | 2016-08-25 | 6.151 | 1,135,371 | +1,216 | 0.17% | 6,984,223 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,134,155 | -15,808 | 0.17% | 7,293,868 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,149,963 | -8,512 | 0.17% | 7,509,017 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,158,475 | +42,559 | 0.18% | 7,355,000 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,115,916 | +6,080 | 0.17% | 7,286,697 |
| 2016-08-15 | 2016-08-11 | 6.530 | 1,109,836 | -30,399 | 0.17% | 7,246,996 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,140,235 | +30,399 | 0.17% | 7,501,758 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,109,836 | -30,399 | 0.17% | 7,520,812 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,140,235 | -6,080 | 0.17% | 7,370,477 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,146,315 | +6,080 | 0.17% | 6,957,273 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,140,235 | +30,399 | 0.17% | 7,651,793 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,109,836 | -30,399 | 0.17% | 7,520,812 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,140,235 | -6,080 | 0.17% | 7,389,232 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,146,315 | -182,395 | 0.17% | 6,994,982 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,328,710 | +182,395 | 0.20% | 8,129,837 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,146,315 | -1,216 | 0.17% | 6,806,438 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,147,531 | -24,319 | 0.17% | 6,511,668 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,171,850 | -6,080 | 0.18% | 6,341,276 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,177,930 | +29,183 | 0.18% | 6,529,172 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,148,747 | -35,263 | 0.17% | 6,008,419 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,184,010 | +35,263 | 0.18% | 6,251,282 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,148,747 | +6,080 | 0.17% | 6,291,835 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,142,667 | +12,159 | 0.17% | 6,390,095 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,130,508 | +1,216 | 0.17% | 6,024,588 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,129,292 | -4,863 | 0.17% | 7,058,275 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,134,155 | -8,512 | 0.17% | 7,051,360 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,142,667 | -12,160 | 0.17% | 7,254,637 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,154,827 | +64,446 | 0.17% | 7,578,767 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,090,381 | -12,159 | 0.17% | 7,783,532 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,102,540 | -229,818 | 0.17% | 7,471,371 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,332,358 | -1,268,252 | 0.20% | 8,962,991 |
| 2016-04-14 | 2016-04-12 | 6.925 | 2,600,610 | -12,160 | 0.39% | 18,008,023 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,612,770 | +6,080 | 0.40% | 18,092,225 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,606,690 | +425,588 | 0.39% | 17,321,259 |
| 2016-04-07 | 2016-04-05 | 6.267 | 2,181,102 | -6,080 | 0.33% | 13,668,147 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,187,182 | +6,080 | 0.33% | 12,519,093 |
| 2016-03-22 | 2016-03-18 | 6.053 | 2,181,102 | -14,591 | 0.33% | 13,201,780 |
| 2016-03-21 | 2016-03-17 | 5.905 | 2,195,693 | +182,394 | 0.33% | 12,965,067 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,013,299 | -4,863 | 0.30% | 12,086,759 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,018,162 | -175,099 | 0.31% | 12,746,647 |
| 2016-03-09 | 2016-03-07 | 6.151 | 2,193,261 | +902,246 | 0.33% | 13,491,823 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,291,015 | -53,502 | 0.20% | 7,899,197 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,344,517 | -6,080 | 0.20% | 7,784,266 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,350,597 | -6,080 | 0.20% | 7,330,750 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,356,677 | +141,052 | 0.21% | 6,872,834 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,215,625 | +51,070 | 0.18% | 5,838,364 |
| 2016-02-22 | 2016-02-18 | 4.967 | 1,164,555 | +12,160 | 0.18% | 5,784,631 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,152,395 | -24,319 | 0.17% | 5,762,138 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,176,714 | -12,160 | 0.18% | 5,922,445 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,188,874 | -18,239 | 0.18% | 5,788,103 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,207,113 | +17,023 | 0.18% | 5,499,667 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,190,090 | +34,047 | 0.18% | 5,343,812 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,156,043 | +42,559 | 0.18% | 5,951,508 |
| 2016-02-11 | 2016-02-04 | 5.181 | 1,113,484 | +12,160 | 0.17% | 5,769,036 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,101,324 | +6,079 | 0.17% | 5,959,636 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,095,245 | -2,431 | 0.17% | 6,232,985 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,097,676 | -1,216 | 0.17% | 6,391,255 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,098,892 | +1,216 | 0.17% | 6,434,484 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,097,676 | -6,080 | 0.17% | 6,499,581 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,103,756 | -52,287 | 0.17% | 6,462,965 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,156,043 | +21,888 | 0.18% | 7,016,315 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,134,155 | -1,216 | 0.17% | 6,417,111 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,135,371 | -103,357 | 0.17% | 6,255,922 |
| 2016-01-15 | 2016-01-13 | 5.181 | 1,238,728 | +99,709 | 0.19% | 6,417,933 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,139,019 | -65,662 | 0.17% | 5,957,538 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,204,681 | -88,766 | 0.18% | 6,459,492 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,293,447 | -21,887 | 0.20% | 7,190,748 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,315,334 | +149,563 | 0.20% | 6,728,297 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,165,771 | -19,455 | 0.18% | 6,327,554 |
| 2016-01-07 | 2016-01-05 | 5.049 | 1,185,226 | +42,559 | 0.18% | 5,984,781 |
| 2016-01-05 | 2015-12-31 | 5.165 | 1,142,667 | +82,685 | 0.17% | 5,901,441 |
| 2015-12-30 | 2015-12-28 | 5.247 | 1,059,982 | -3,647 | 0.16% | 5,561,576 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,063,629 | -81,470 | 0.16% | 5,703,172 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,145,099 | +2,432 | 0.17% | 5,424,307 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,142,667 | -54,719 | 0.17% | 5,751,085 |
| 2015-11-26 | 2015-11-24 | 5.165 | 1,197,386 | +81,470 | 0.18% | 6,184,043 |
| 2015-11-20 | 2015-11-18 | 5.247 | 1,115,916 | +54,718 | 0.17% | 5,855,054 |
| 2015-11-19 | 2015-11-17 | 5.329 | 1,061,198 | +3,648 | 0.16% | 5,655,228 |
| 2015-11-04 | 2015-11-02 | 5.247 | 1,057,550 | +14,592 | 0.16% | 5,548,816 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,042,958 | -13,376 | 0.16% | 5,918,268 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,056,334 | +13,376 | 0.16% | 5,333,943 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,042,958 | -36,479 | 0.16% | 5,798,187 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,079,437 | -41,343 | 0.16% | 5,876,706 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,120,780 | +6,080 | 0.17% | 5,862,140 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,114,700 | +36,479 | 0.17% | 5,500,320 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,078,221 | +38,911 | 0.16% | 5,391,257 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,039,310 | -3,648 | 0.16% | 6,119,794 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,042,958 | -1,216 | 0.16% | 7,187,693 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,044,174 | -7,296 | 0.16% | 8,089,143 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,051,470 | -1,216 | 0.16% | 8,093,781 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,052,686 | +6,080 | 0.16% | 7,445,194 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,046,606 | -2,432 | 0.16% | 6,713,617 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,049,038 | +2,432 | 0.16% | 6,832,743 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,046,606 | -24,319 | 0.16% | 6,765,260 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,070,925 | -3,648 | 0.16% | 7,045,758 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,074,573 | +6,080 | 0.16% | 7,529,294 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,068,493 | +1,216 | 0.16% | 8,347,838 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,067,277 | +40,127 | 0.16% | 8,162,793 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,027,150 | -6,080 | 0.16% | 7,636,265 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,033,230 | -81,470 | 0.16% | 7,001,691 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,114,700 | +6,080 | 0.17% | 7,608,776 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,108,620 | +13,375 | 0.17% | 8,478,995 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,095,245 | -30,399 | 0.17% | 9,115,290 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,125,644 | -8,511 | 0.17% | 9,479,375 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,134,155 | -68,095 | 0.17% | 10,856,857 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,202,250 | +18,240 | 0.18% | 11,706,450 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,184,010 | -182,395 | 0.18% | 11,275,677 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,366,405 | -91,197 | 0.21% | 13,237,423 |
| 2015-06-09 | 2015-06-05 | 10.391 | 1,457,602 | -63,231 | 0.22% | 15,145,881 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,520,833 | +13,848 | 0.23% | 15,701,935 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,506,985 | +6,025 | 0.23% | 15,709,047 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,500,960 | +7,229 | 0.23% | 16,019,957 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,493,731 | +1,205 | 0.23% | 15,868,418 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,492,526 | +1,205 | 0.23% | 16,004,263 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,491,321 | +7,229 | 0.23% | 16,610,202 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,484,092 | -6,024 | 0.23% | 16,455,783 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,490,116 | -6,025 | 0.23% | 16,052,624 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,496,141 | +6,025 | 0.23% | 15,745,014 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,490,116 | +271,101 | 0.23% | 15,953,686 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,219,015 | +2,410 | 0.19% | 12,970,250 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,216,605 | +24,098 | 0.19% | 13,429,273 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,192,507 | +1,204 | 0.18% | 12,490,262 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,191,303 | -30,122 | 0.18% | 11,983,291 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,221,425 | -49,400 | 0.19% | 12,732,325 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,270,825 | -60,245 | 0.19% | 13,584,788 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,331,070 | -1,205 | 0.20% | 14,891,624 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,332,275 | +30,122 | 0.20% | 15,303,164 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,302,153 | -597,627 | 0.20% | 14,179,049 |
| 2015-04-24 | 2015-04-22 | 10.540 | 1,899,780 | +60,245 | 0.29% | 20,024,344 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,839,535 | -596,423 | 0.28% | 19,206,134 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,435,958 | -321,706 | 0.37% | 26,080,191 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,757,664 | +7,229 | 0.42% | 28,608,996 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,750,435 | +9,639 | 0.42% | 27,940,493 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,740,796 | -68,679 | 0.42% | 29,434,879 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,809,475 | +85,548 | 0.43% | 32,317,642 |
| 2015-04-14 | 2015-04-10 | 10.823 | 2,723,927 | -4,820 | 0.42% | 29,479,785 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,728,747 | -40,966 | 0.42% | 28,943,123 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,769,713 | -19,279 | 0.42% | 28,825,946 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,788,992 | -13,253 | 0.43% | 26,341,518 |
| 2015-03-30 | 2015-03-26 | 8.731 | 2,802,245 | +12,049 | 0.43% | 24,466,571 |
| 2015-03-26 | 2015-03-24 | 8.914 | 2,790,196 | +40,966 | 0.43% | 24,870,829 |
| 2015-03-25 | 2015-03-23 | 8.814 | 2,749,230 | +6,024 | 0.42% | 24,231,866 |
| 2015-03-12 | 2015-03-10 | 9.163 | 2,743,206 | +6,025 | 0.42% | 25,134,992 |
| 2015-03-03 | 2015-02-27 | 9.760 | 2,737,181 | +12,049 | 0.42% | 26,715,426 |
| 2015-03-02 | 2015-02-26 | 9.644 | 2,725,132 | -2,410 | 0.42% | 26,281,184 |
| 2015-02-27 | 2015-02-25 | 9.611 | 2,727,542 | -3,615 | 0.42% | 26,213,878 |
| 2015-02-17 | 2015-02-13 | 9.428 | 2,731,157 | +2,410 | 0.42% | 25,749,942 |
| 2015-02-12 | 2015-02-10 | 9.229 | 2,728,747 | +1,205 | 0.42% | 25,183,687 |
| 2015-02-03 | 2015-01-30 | 9.594 | 2,727,542 | -12,049 | 0.42% | 26,168,603 |
| 2015-02-02 | 2015-01-29 | 9.461 | 2,739,591 | +14,459 | 0.42% | 25,920,409 |
| 2015-01-27 | 2015-01-23 | 9.578 | 2,725,132 | -7,230 | 0.42% | 26,100,247 |
| 2015-01-26 | 2015-01-22 | 9.329 | 2,732,362 | +65,065 | 0.42% | 25,489,177 |
| 2015-01-21 | 2015-01-19 | 9.329 | 2,667,297 | -7,230 | 0.41% | 24,882,210 |
| 2015-01-20 | 2015-01-16 | 9.976 | 2,674,527 | +301,224 | 0.41% | 26,681,038 |
| 2015-01-19 | 2015-01-15 | 9.810 | 2,373,303 | +440,991 | 0.36% | 23,282,088 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,932,312 | -8,434 | 0.30% | 19,501,234 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,940,746 | -3,615 | 0.30% | 20,713,855 |
| 2015-01-13 | 2015-01-09 | 10.839 | 1,944,361 | -1,205 | 0.30% | 21,075,182 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,945,566 | +8,434 | 0.30% | 22,057,075 |
| 2015-01-06 | 2015-01-02 | 10.889 | 1,937,132 | -2,410 | 0.30% | 21,093,289 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,939,542 | +602,447 | 0.30% | 21,216,115 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,337,095 | -1,205 | 0.20% | 13,627,365 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,338,300 | +2,410 | 0.20% | 14,461,579 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,335,890 | +602,447 | 0.20% | 13,792,479 |
| 2014-12-15 | 2014-12-11 | 10.773 | 733,443 | -6,024 | 0.11% | 7,901,187 |
| 2014-12-12 | 2014-12-10 | 10.059 | 739,467 | +6,024 | 0.11% | 7,438,283 |
| 2014-12-11 | 2014-12-09 | 10.308 | 733,443 | -7,229 | 0.11% | 7,560,303 |
| 2014-12-10 | 2014-12-08 | 10.939 | 740,672 | -6,025 | 0.11% | 8,102,007 |
| 2014-12-09 | 2014-12-05 | 10.374 | 746,697 | -7,229 | 0.11% | 7,746,503 |
| 2014-12-08 | 2014-12-04 | 10.258 | 753,926 | +2,410 | 0.12% | 7,733,898 |
| 2014-12-03 | 2014-12-01 | 9.046 | 751,516 | +33,737 | 0.11% | 6,798,545 |
| 2014-11-26 | 2014-11-24 | 9.345 | 717,779 | -4,820 | 0.11% | 6,707,805 |
| 2014-11-24 | 2014-11-20 | 8.565 | 722,599 | +6,025 | 0.11% | 6,189,112 |
| 2014-11-18 | 2014-11-14 | 9.378 | 716,574 | -6,025 | 0.11% | 6,720,332 |
| 2014-11-04 | 2014-10-31 | 9.478 | 722,599 | +3,615 | 0.11% | 6,848,804 |
| 2014-11-03 | 2014-10-30 | 9.345 | 718,984 | -10,844 | 0.11% | 6,719,066 |
| 2014-10-20 | 2014-10-16 | 8.831 | 729,828 | -12,049 | 0.11% | 6,444,859 |
| 2014-10-17 | 2014-10-15 | 9.146 | 741,877 | -6,025 | 0.11% | 6,785,233 |
| 2014-10-16 | 2014-10-14 | 8.499 | 747,902 | -6,024 | 0.11% | 6,356,176 |
| 2014-10-06 | 2014-09-30 | 8.133 | 753,926 | +6,024 | 0.12% | 6,132,055 |
| 2014-09-10 | 2014-09-05 | 9.212 | 747,902 | -6,024 | 0.11% | 6,889,995 |
| 2014-09-05 | 2014-09-03 | 8.930 | 753,926 | +2,410 | 0.12% | 6,732,746 |
| 2014-09-04 | 2014-09-02 | 8.797 | 751,516 | +18,073 | 0.11% | 6,611,429 |
| 2014-09-01 | 2014-08-28 | 8.748 | 733,443 | +4,820 | 0.11% | 6,415,910 |
| 2014-08-26 | 2014-08-22 | 9.345 | 728,623 | -1,205 | 0.11% | 6,809,144 |
| 2014-08-22 | 2014-08-20 | 9.760 | 729,828 | -2,410 | 0.11% | 7,123,265 |
| 2014-08-18 | 2014-08-14 | 9.495 | 732,238 | +3,615 | 0.11% | 6,952,317 |
| 2014-08-13 | 2014-08-11 | 9.578 | 728,623 | -24,098 | 0.11% | 6,978,466 |
| 2014-08-11 | 2014-08-07 | 9.644 | 752,721 | +24,098 | 0.12% | 7,259,244 |
| 2014-08-05 | 2014-08-01 | 9.528 | 728,623 | -2,409,788 | 0.11% | 6,942,182 |
| 2014-08-04 | 2014-07-31 | 9.611 | 3,138,411 | +2,403,763 | 0.48% | 30,162,660 |
| 2014-08-01 | 2014-07-30 | 9.129 | 734,648 | -31,327 | 0.11% | 6,706,922 |
| 2014-07-31 | 2014-07-29 | 9.046 | 765,975 | +27,713 | 0.12% | 6,929,348 |
| 2014-07-23 | 2014-07-21 | 8.681 | 738,262 | -4,001 | 0.11% | 6,409,047 |
| 2014-07-08 | 2014-07-04 | 8.947 | 742,263 | -6,024 | 0.11% | 6,640,914 |
| 2014-07-07 | 2014-07-03 | 9.013 | 748,287 | -2,410 | 0.11% | 6,744,493 |
| 2014-07-04 | 2014-07-02 | 8.781 | 750,697 | +2,410 | 0.11% | 6,591,763 |
| 2014-07-02 | 2014-06-27 | 8.432 | 748,287 | +2,410 | 0.11% | 6,309,765 |
| 2014-06-23 | 2014-06-19 | 8.051 | 745,877 | -1,205 | 0.11% | 6,004,685 |
| 2014-06-09 | 2014-06-05 | 7.492 | 747,082 | +5,510 | 0.11% | 5,596,839 |
| 2014-05-22 | 2014-05-20 | 7.191 | 741,572 | +1,196 | 0.11% | 5,332,346 |
| 2014-05-05 | 2014-04-30 | 7.859 | 740,376 | +5,980 | 0.11% | 5,818,978 |
| 2014-04-15 | 2014-04-11 | 8.445 | 734,396 | -4,116 | 0.11% | 6,201,806 |
| 2014-04-07 | 2014-04-03 | 8.796 | 738,512 | -5,980 | 0.11% | 6,495,907 |
| 2014-04-02 | 2014-03-31 | 7.993 | 744,492 | -7,176 | 0.11% | 5,950,925 |
| 2014-03-26 | 2014-03-24 | 8.010 | 751,668 | +5,980 | 0.12% | 6,020,854 |
| 2014-03-06 | 2014-03-04 | 8.177 | 745,688 | -1,196 | 0.11% | 6,097,651 |
| 2014-02-18 | 2014-02-14 | 8.495 | 746,884 | -2,392 | 0.12% | 6,344,734 |
| 2014-01-20 | 2014-01-16 | 8.512 | 749,276 | -27,508 | 0.12% | 6,377,583 |
| 2014-01-15 | 2014-01-13 | 8.311 | 776,784 | -95,680 | 0.12% | 6,455,846 |
| 2014-01-10 | 2014-01-08 | 8.863 | 872,464 | -2,392 | 0.13% | 7,732,500 |
| 2013-12-13 | 2013-12-11 | 9.047 | 874,856 | -11,961 | 0.13% | 7,914,625 |
| 2013-12-06 | 2013-12-04 | 9.900 | 886,817 | +8,372 | 0.14% | 8,779,145 |
| 2013-12-05 | 2013-12-03 | 9.883 | 878,445 | -8,372 | 0.14% | 8,681,576 |
| 2013-12-04 | 2013-12-02 | 9.716 | 886,817 | -17,940 | 0.14% | 8,616,019 |
| 2013-12-03 | 2013-11-29 | 9.264 | 904,757 | -211,693 | 0.14% | 8,381,818 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,116,450 | +84,917 | 0.17% | 10,137,611 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,031,533 | +204,517 | 0.16% | 9,056,053 |
| 2013-11-28 | 2013-11-26 | 8.762 | 827,016 | +5,980 | 0.13% | 7,246,724 |
| 2013-11-27 | 2013-11-25 | 9.013 | 821,036 | -5,980 | 0.13% | 7,400,269 |
| 2013-11-22 | 2013-11-20 | 8.829 | 827,016 | -5,980 | 0.13% | 7,302,043 |
| 2013-11-21 | 2013-11-19 | 8.629 | 832,996 | +11,960 | 0.13% | 7,187,687 |
| 2013-11-20 | 2013-11-18 | 8.829 | 821,036 | -28,704 | 0.13% | 7,249,243 |
| 2013-11-19 | 2013-11-15 | 8.144 | 849,740 | -5,980 | 0.13% | 6,920,087 |
| 2013-11-11 | 2013-11-07 | 7.809 | 855,720 | -29,901 | 0.13% | 6,682,594 |
| 2013-11-06 | 2013-11-04 | 7.977 | 885,621 | +47,841 | 0.14% | 7,064,197 |
| 2013-11-05 | 2013-11-01 | 7.793 | 837,780 | +5,980 | 0.13% | 6,528,485 |
| 2013-10-22 | 2013-10-18 | 8.060 | 831,800 | -2,392 | 0.13% | 6,704,440 |
| 2013-10-21 | 2013-10-17 | 7.960 | 834,192 | +2,392 | 0.13% | 6,640,022 |
| 2013-10-16 | 2013-10-11 | 8.010 | 831,800 | -5,980 | 0.13% | 6,662,711 |
| 2013-10-15 | 2013-10-10 | 8.160 | 837,780 | +11,960 | 0.13% | 6,836,697 |
| 2013-10-10 | 2013-10-08 | 8.027 | 825,820 | -1,196 | 0.13% | 6,628,621 |
| 2013-09-30 | 2013-09-26 | 7.893 | 827,016 | +17,940 | 0.13% | 6,527,583 |
| 2013-09-27 | 2013-09-25 | 8.194 | 809,076 | +1,196 | 0.12% | 6,629,518 |
| 2013-09-23 | 2013-09-18 | 8.595 | 807,880 | -11,960 | 0.12% | 6,943,949 |
| 2013-09-13 | 2013-09-11 | 9.381 | 819,840 | -3,588 | 0.13% | 7,691,101 |
| 2013-09-12 | 2013-09-10 | 8.963 | 823,428 | -14,352 | 0.13% | 7,380,520 |
| 2013-09-10 | 2013-09-06 | 8.478 | 837,780 | +5,980 | 0.13% | 7,102,880 |
| 2013-09-06 | 2013-09-04 | 8.930 | 831,800 | -5,980 | 0.13% | 7,427,740 |
| 2013-09-04 | 2013-09-02 | 8.679 | 837,780 | -4,784 | 0.13% | 7,270,995 |
| 2013-08-29 | 2013-08-27 | 8.144 | 842,564 | +10,764 | 0.13% | 6,861,647 |
| 2013-08-28 | 2013-08-26 | 8.461 | 831,800 | -35,880 | 0.13% | 7,038,271 |
| 2013-08-26 | 2013-08-22 | 8.579 | 867,680 | -45,449 | 0.13% | 7,443,436 |
| 2013-08-23 | 2013-08-21 | 8.244 | 913,129 | -11,960 | 0.14% | 7,527,930 |
| 2013-08-22 | 2013-08-20 | 8.144 | 925,089 | +11,960 | 0.14% | 7,533,712 |
| 2013-08-16 | 2013-08-13 | 8.762 | 913,129 | +75,349 | 0.14% | 8,001,289 |
| 2013-08-09 | 2013-08-07 | 7.776 | 837,780 | +5,980 | 0.13% | 6,514,476 |
| 2013-07-30 | 2013-07-26 | 7.776 | 831,800 | -2,392 | 0.13% | 6,467,976 |
| 2013-07-29 | 2013-07-25 | 7.709 | 834,192 | -5,980 | 0.13% | 6,430,777 |
| 2013-07-25 | 2013-07-23 | 7.324 | 840,172 | -4,784 | 0.13% | 6,153,736 |
| 2013-07-22 | 2013-07-18 | 7.074 | 844,956 | -10,764 | 0.13% | 5,976,831 |
| 2013-07-19 | 2013-07-17 | 7.040 | 855,720 | +10,764 | 0.13% | 6,024,351 |
| 2013-07-17 | 2013-07-15 | 7.057 | 844,956 | +4,784 | 0.13% | 5,962,701 |
| 2013-07-09 | 2013-07-05 | 6.388 | 840,172 | +11,960 | 0.13% | 5,366,957 |
| 2013-06-28 | 2013-06-26 | 6.890 | 828,212 | +11,960 | 0.13% | 5,706,046 |
| 2013-06-27 | 2013-06-25 | 6.722 | 816,252 | -2,392 | 0.13% | 5,487,150 |
| 2013-06-25 | 2013-06-21 | 7.140 | 818,644 | -11,960 | 0.13% | 5,845,471 |
| 2013-06-24 | 2013-06-20 | 6.622 | 830,604 | -5,980 | 0.13% | 5,500,292 |
| 2013-06-14 | 2013-06-11 | 6.555 | 836,584 | +5,980 | 0.13% | 5,483,933 |
| 2013-06-10 | 2013-06-06 | 6.689 | 830,604 | -23,920 | 0.13% | 5,555,850 |
| 2013-06-07 | 2013-06-05 | 6.739 | 854,524 | +20,332 | 0.13% | 5,758,718 |
| 2013-06-05 | 2013-06-03 | 6.890 | 834,192 | -1,196 | 0.13% | 5,747,246 |
| 2013-06-04 | 2013-05-31 | 7.057 | 835,388 | -1,196 | 0.13% | 5,895,182 |
| 2013-06-03 | 2013-05-30 | 7.408 | 836,584 | -45,449 | 0.13% | 6,197,404 |
| 2013-05-30 | 2013-05-28 | 7.609 | 882,033 | -26,312 | 0.14% | 6,711,085 |
| 2013-05-27 | 2013-05-23 | 7.742 | 908,345 | +4,784 | 0.14% | 7,032,801 |
| 2013-05-20 | 2013-05-15 | 8.027 | 903,561 | -19,136 | 0.14% | 7,252,625 |
| 2013-05-14 | 2013-05-10 | 8.545 | 922,697 | -19,136 | 0.14% | 7,884,543 |
| 2013-05-09 | 2013-05-07 | 8.127 | 941,833 | -5,980 | 0.15% | 7,654,321 |
| 2013-05-06 | 2013-05-02 | 7.558 | 947,813 | -27,508 | 0.15% | 7,164,034 |
| 2013-05-02 | 2013-04-29 | 7.542 | 975,321 | +5,980 | 0.15% | 7,355,643 |
| 2013-04-29 | 2013-04-25 | 7.943 | 969,341 | -4,784 | 0.15% | 7,699,574 |
| 2013-04-23 | 2013-04-19 | 8.060 | 974,125 | -5,980 | 0.15% | 7,851,602 |
| 2013-04-17 | 2013-04-15 | 7.742 | 980,105 | -11,960 | 0.15% | 7,588,398 |
| 2013-04-16 | 2013-04-12 | 7.793 | 992,065 | -17,940 | 0.15% | 7,730,767 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,010,005 | -83,721 | 0.16% | 8,039,462 |
| 2013-04-12 | 2013-04-10 | 7.759 | 1,093,726 | -27,508 | 0.17% | 8,486,391 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,121,234 | -38,272 | 0.17% | 8,587,332 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,159,506 | -25,116 | 0.18% | 9,151,905 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,184,622 | +37,076 | 0.18% | 9,469,002 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,147,546 | +11,960 | 0.18% | 8,155,593 |
| 2013-04-02 | 2013-03-27 | 7.508 | 1,135,586 | -179,401 | 0.17% | 8,526,345 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,314,987 | +179,401 | 0.20% | 10,291,148 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,135,586 | -63,388 | 0.17% | 8,830,179 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,198,974 | -31,096 | 0.18% | 9,523,573 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,230,070 | +5,980 | 0.19% | 9,564,875 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,224,090 | -77,741 | 0.19% | 9,764,011 |
| 2013-03-18 | 2013-03-14 | 8.194 | 1,301,831 | -86,112 | 0.20% | 10,667,121 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,387,943 | +35,880 | 0.21% | 11,419,136 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,352,063 | +27,508 | 0.21% | 11,395,253 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,324,555 | +62,192 | 0.20% | 11,252,013 |
| 2013-03-07 | 2013-03-05 | 8.328 | 1,262,363 | +5,980 | 0.19% | 10,512,600 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,256,383 | +145,913 | 0.19% | 10,546,838 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,110,470 | -59,800 | 0.17% | 9,693,349 |
| 2013-03-04 | 2013-02-28 | 8.729 | 1,170,270 | +63,388 | 0.18% | 10,215,346 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,106,882 | +59,801 | 0.17% | 9,291,837 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,047,081 | +5,980 | 0.16% | 8,999,946 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,041,101 | +25,116 | 0.16% | 9,227,101 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,015,985 | +17,940 | 0.16% | 8,970,523 |
| 2013-02-21 | 2013-02-19 | 9.181 | 998,045 | -4,784 | 0.15% | 9,162,606 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,002,829 | +4,784 | 0.15% | 9,642,536 |
| 2013-02-06 | 2013-02-04 | 9.398 | 998,045 | +17,940 | 0.15% | 9,379,571 |
| 2013-02-05 | 2013-02-01 | 9.281 | 980,105 | -1,495,008 | 0.15% | 9,096,244 |
| 2013-02-04 | 2013-01-31 | 9.599 | 2,475,113 | -20,332 | 0.38% | 23,757,648 |
| 2013-02-01 | 2013-01-30 | 10.100 | 2,495,445 | -1,196 | 0.38% | 25,204,696 |
| 2013-01-30 | 2013-01-28 | 9.900 | 2,496,641 | -598,003 | 0.38% | 24,715,780 |
| 2013-01-25 | 2013-01-23 | 10.602 | 3,094,644 | +1,196 | 0.48% | 32,809,263 |
| 2013-01-23 | 2013-01-21 | 10.301 | 3,093,448 | +19,136 | 0.48% | 31,865,450 |
| 2013-01-17 | 2013-01-15 | 10.702 | 3,074,312 | +299,001 | 0.47% | 32,902,162 |
| 2013-01-15 | 2013-01-11 | 10.201 | 2,775,311 | +239,202 | 0.43% | 28,309,879 |
| 2013-01-14 | 2013-01-10 | 10.652 | 2,536,109 | +59,800 | 0.39% | 27,014,931 |
| 2013-01-10 | 2013-01-08 | 10.936 | 2,476,309 | -603,983 | 0.38% | 27,081,899 |
| 2013-01-09 | 2013-01-07 | 11.237 | 3,080,292 | +598,003 | 0.47% | 34,614,470 |
| 2013-01-07 | 2013-01-03 | 11.053 | 2,482,289 | +582,455 | 0.38% | 27,437,866 |
| 2013-01-04 | 2013-01-02 | 10.518 | 1,899,834 | +900,593 | 0.29% | 19,983,098 |
| 2013-01-03 | 2012-12-31 | 9.498 | 999,241 | +5,980 | 0.15% | 9,491,068 |
| 2012-12-20 | 2012-12-18 | 9.448 | 993,261 | -358,802 | 0.15% | 9,384,440 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,352,063 | +352,822 | 0.21% | 12,706,612 |
| 2012-12-18 | 2012-12-14 | 9.532 | 999,241 | +5,980 | 0.15% | 9,524,488 |
| 2012-12-17 | 2012-12-13 | 9.348 | 993,261 | -5,980 | 0.15% | 9,284,782 |
| 2012-12-14 | 2012-12-12 | 9.197 | 999,241 | +5,980 | 0.15% | 9,190,295 |
| 2012-12-13 | 2012-12-11 | 8.896 | 993,261 | -508,303 | 0.15% | 8,836,322 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,501,564 | +508,303 | 0.23% | 13,885,627 |
| 2012-12-11 | 2012-12-07 | 9.063 | 993,261 | +5,980 | 0.15% | 9,002,418 |
| 2012-12-10 | 2012-12-06 | 8.645 | 987,281 | -3,588 | 0.15% | 8,535,478 |
| 2012-12-07 | 2012-12-05 | 8.679 | 990,869 | +15,548 | 0.15% | 8,599,637 |
| 2012-12-05 | 2012-12-03 | 8.043 | 975,321 | -22,724 | 0.15% | 7,844,932 |
| 2012-12-03 | 2012-11-29 | 8.244 | 998,045 | -5,980 | 0.15% | 8,227,986 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,004,025 | +2,392 | 0.15% | 8,159,759 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,001,633 | -179,401 | 0.15% | 8,157,068 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,181,034 | +23,920 | 0.18% | 9,914,313 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,157,114 | +23,920 | 0.18% | 9,713,514 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,133,194 | +35,880 | 0.17% | 9,304,270 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,097,314 | -38,272 | 0.17% | 9,028,021 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,135,586 | +72,957 | 0.17% | 8,697,252 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,062,629 | +87,308 | 0.16% | 8,138,487 |
| 2012-11-15 | 2012-11-13 | 7.525 | 975,321 | -83,720 | 0.15% | 7,339,333 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,059,041 | -29,901 | 0.16% | 8,057,878 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,088,942 | -17,940 | 0.17% | 8,558,529 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,106,882 | -1,197,202 | 0.17% | 8,755,057 |
| 2012-11-09 | 2012-11-07 | 8.411 | 2,304,084 | -741,524 | 0.35% | 19,380,404 |
| 2012-11-07 | 2012-11-05 | 8.311 | 3,045,608 | +611,159 | 0.47% | 25,312,026 |
| 2012-11-06 | 2012-11-02 | 8.445 | 2,434,449 | +1,199,355 | 0.37% | 20,558,365 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,235,094 | -2,392 | 0.19% | 9,831,131 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,237,486 | -100,464 | 0.19% | 9,622,541 |
| 2012-11-01 | 2012-10-30 | 7.358 | 1,337,950 | +10,764 | 0.21% | 9,844,396 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,327,186 | +1,196 | 0.20% | 9,654,228 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,325,990 | -55,016 | 0.20% | 9,667,702 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,381,006 | -101,661 | 0.21% | 10,484,505 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,482,667 | -32,292 | 0.23% | 11,380,277 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,514,959 | -328,902 | 0.23% | 11,704,136 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,843,861 | +778,600 | 0.28% | 14,214,305 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,065,261 | +117,209 | 0.16% | 8,550,545 |
| 2012-10-19 | 2012-10-17 | 7.542 | 948,052 | -174,617 | 0.15% | 7,149,987 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,122,669 | -11,960 | 0.17% | 8,279,171 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,134,629 | +11,960 | 0.17% | 8,405,318 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,122,669 | -362,390 | 0.17% | 8,410,586 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,485,059 | +338,470 | 0.23% | 10,877,131 |
| 2012-10-11 | 2012-10-09 | 7.040 | 1,146,589 | +3,588 | 0.18% | 8,072,097 |
| 2012-10-10 | 2012-10-08 | 7.040 | 1,143,001 | -23,920 | 0.18% | 8,046,837 |
| 2012-10-09 | 2012-10-05 | 7.090 | 1,166,921 | -83,721 | 0.18% | 8,273,777 |
| 2012-10-08 | 2012-10-04 | 6.789 | 1,250,642 | -11,960 | 0.19% | 8,490,936 |
| 2012-09-28 | 2012-09-26 | 6.538 | 1,262,602 | +11,960 | 0.19% | 8,255,431 |
| 2012-09-25 | 2012-09-21 | 6.823 | 1,250,642 | +160,265 | 0.19% | 8,532,763 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,090,377 | -741,524 | 0.17% | 7,366,388 |
| 2012-09-21 | 2012-09-19 | 6.940 | 1,831,901 | +17,940 | 0.28% | 12,712,958 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,813,961 | -69,368 | 0.28% | 12,315,456 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,883,329 | +105,249 | 0.29% | 13,605,248 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,778,080 | +499,930 | 0.27% | 13,231,462 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,278,150 | -245,181 | 0.20% | 8,763,190 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,523,331 | -436,542 | 0.23% | 10,571,556 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,959,873 | -23,921 | 0.30% | 13,240,544 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,983,794 | +135,149 | 0.31% | 13,700,712 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,848,645 | +590,827 | 0.28% | 11,901,749 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,257,818 | +157,873 | 0.19% | 7,445,907 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,099,945 | +11,960 | 0.17% | 6,437,771 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,087,985 | +5,980 | 0.17% | 6,640,676 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,082,005 | -5,980 | 0.17% | 7,146,985 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,087,985 | +5,980 | 0.17% | 7,004,549 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,082,005 | -705,644 | 0.17% | 7,110,798 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,787,649 | -179,400 | 0.28% | 12,346,073 |
| 2012-08-24 | 2012-08-22 | 6.856 | 1,967,049 | +11,960 | 0.30% | 13,486,385 |
| 2012-08-17 | 2012-08-15 | 7.157 | 1,955,089 | +21,528 | 0.30% | 13,992,871 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,933,561 | +144,716 | 0.30% | 14,129,794 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,788,845 | +47,841 | 0.28% | 13,251,742 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,741,004 | -50,233 | 0.27% | 13,217,586 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,791,237 | -1,196 | 0.28% | 13,688,812 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,792,433 | -371,958 | 0.28% | 13,398,216 |
| 2012-08-09 | 2012-08-07 | 7.207 | 2,164,391 | -71,760 | 0.33% | 15,599,458 |
| 2012-08-08 | 2012-08-06 | 7.023 | 2,236,151 | -35,880 | 0.34% | 15,705,325 |
| 2012-08-07 | 2012-08-03 | 6.605 | 2,272,031 | +312,158 | 0.35% | 15,007,483 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,959,873 | +171,028 | 0.30% | 13,863,243 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,788,845 | +2,392 | 0.28% | 11,965,455 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,786,453 | +681,724 | 0.28% | 11,351,983 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,104,729 | +35,880 | 0.17% | 6,521,192 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,068,849 | +5,980 | 0.16% | 6,541,750 |
| 2012-07-25 | 2012-07-23 | 6.254 | 1,062,869 | -5,980 | 0.16% | 6,647,340 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,068,849 | +5,980 | 0.16% | 6,809,855 |
| 2012-07-17 | 2012-07-13 | 6.923 | 1,062,869 | +5,980 | 0.16% | 7,358,285 |
| 2012-07-16 | 2012-07-12 | 6.940 | 1,056,889 | -94,484 | 0.16% | 7,334,559 |
| 2012-07-12 | 2012-07-10 | 7.023 | 1,151,373 | +10,764 | 0.18% | 8,086,524 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,140,609 | -26,312 | 0.18% | 8,087,218 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,166,921 | -5,980 | 0.18% | 8,761,618 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,172,901 | +5,980 | 0.18% | 8,728,063 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,166,921 | -11,960 | 0.18% | 8,507,941 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,178,881 | +5,980 | 0.18% | 8,319,150 |
| 2012-06-28 | 2012-06-26 | 7.174 | 1,172,901 | -179,401 | 0.18% | 8,414,245 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,352,302 | +33,488 | 0.21% | 9,565,564 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,318,814 | +11,960 | 0.20% | 9,483,061 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,306,854 | +296,610 | 0.20% | 9,615,597 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,010,244 | +13,156 | 0.16% | 7,669,705 |
| 2012-06-21 | 2012-06-19 | 7.709 | 997,088 | -5,980 | 0.15% | 7,686,541 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,003,068 | -137,541 | 0.15% | 7,564,904 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,140,609 | -7,176 | 0.18% | 8,354,249 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,147,785 | -5,980 | 0.18% | 8,138,098 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,153,765 | +143,521 | 0.18% | 8,354,141 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,010,244 | +39,468 | 0.16% | 7,399,407 |
| 2012-06-13 | 2012-06-11 | 7.625 | 970,776 | -29,900 | 0.15% | 7,402,534 |
| 2012-06-12 | 2012-06-08 | 7.257 | 1,000,676 | -76,664 | 0.15% | 7,262,393 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,077,340 | +7,176 | 0.17% | 7,620,609 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,070,164 | +44,252 | 0.16% | 7,587,745 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,025,912 | -100,465 | 0.16% | 7,634,255 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,126,377 | -16,744 | 0.17% | 8,664,393 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,143,121 | -53,820 | 0.18% | 8,831,423 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,196,941 | +35,880 | 0.18% | 8,586,705 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,161,061 | +71,761 | 0.18% | 8,290,475 |
| 2012-05-23 | 2012-05-21 | 7.241 | 1,089,300 | -119,601 | 0.17% | 7,887,365 |
| 2012-05-22 | 2012-05-18 | 7.040 | 1,208,901 | +66,976 | 0.19% | 8,510,780 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,141,925 | +129,169 | 0.18% | 8,287,506 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,012,756 | -124,385 | 0.16% | 7,485,548 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,137,141 | +2,392 | 0.18% | 8,766,208 |
| 2012-05-15 | 2012-05-11 | 7.993 | 1,134,749 | +119,601 | 0.17% | 9,070,354 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,015,148 | -5,980 | 0.16% | 8,453,863 |
| 2012-05-10 | 2012-05-08 | 8.562 | 1,021,128 | -44,252 | 0.16% | 8,742,722 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,065,380 | +63,388 | 0.16% | 8,979,075 |
| 2012-05-08 | 2012-05-04 | 8.796 | 1,001,992 | +23,920 | 0.15% | 8,813,462 |
| 2012-05-07 | 2012-05-03 | 8.980 | 978,072 | +2,392 | 0.15% | 8,782,975 |
| 2012-05-04 | 2012-05-02 | 9.030 | 975,680 | -11,960 | 0.15% | 8,810,442 |
| 2012-05-02 | 2012-04-27 | 8.863 | 987,640 | -133,953 | 0.15% | 8,753,285 |
| 2012-04-30 | 2012-04-26 | 8.963 | 1,121,593 | +11,960 | 0.17% | 10,053,021 |
| 2012-04-26 | 2012-04-24 | 9.047 | 1,109,633 | -138,736 | 0.17% | 10,038,600 |
| 2012-04-25 | 2012-04-23 | 9.013 | 1,248,369 | +173,421 | 0.19% | 11,251,962 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,074,948 | -5,980 | 0.17% | 10,084,325 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,080,928 | +107,640 | 0.17% | 10,104,274 |
| 2012-04-20 | 2012-04-18 | 9.431 | 973,288 | +10,764 | 0.15% | 9,179,457 |
| 2012-04-19 | 2012-04-17 | 8.997 | 962,524 | -143,521 | 0.15% | 8,659,451 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,106,045 | +144,717 | 0.17% | 9,821,184 |
| 2012-04-17 | 2012-04-13 | 9.130 | 961,328 | -20,332 | 0.15% | 8,777,296 |
| 2012-04-16 | 2012-04-12 | 8.729 | 981,660 | +5,980 | 0.15% | 8,568,960 |
| 2012-04-13 | 2012-04-11 | 8.478 | 975,680 | +8,372 | 0.15% | 8,272,026 |
| 2012-04-11 | 2012-04-05 | 9.030 | 967,308 | +23,920 | 0.15% | 8,734,842 |
| 2012-04-10 | 2012-04-03 | 9.030 | 943,388 | -28,704 | 0.15% | 8,518,843 |
| 2012-04-05 | 2012-04-02 | 8.528 | 972,092 | -35,880 | 0.15% | 8,290,373 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,007,972 | -4,784 | 0.16% | 8,410,959 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,012,756 | -14,352 | 0.16% | 8,196,845 |
| 2012-03-29 | 2012-03-27 | 8.344 | 1,027,108 | +23,920 | 0.16% | 8,570,639 |
| 2012-03-19 | 2012-03-15 | 9.063 | 1,003,188 | +39,468 | 0.15% | 9,092,392 |
| 2012-03-16 | 2012-03-14 | 9.398 | 963,720 | -3,588 | 0.15% | 9,056,986 |
| 2012-03-15 | 2012-03-13 | 9.030 | 967,308 | -3,588 | 0.15% | 8,734,842 |
| 2012-03-14 | 2012-03-12 | 9.013 | 970,896 | +23,920 | 0.15% | 8,751,006 |
| 2012-03-12 | 2012-03-08 | 9.147 | 946,976 | -29,900 | 0.15% | 8,662,093 |
| 2012-03-08 | 2012-03-06 | 8.562 | 976,876 | +21,528 | 0.15% | 8,363,844 |
| 2012-03-07 | 2012-03-05 | 9.264 | 955,348 | +9,568 | 0.15% | 8,850,502 |
| 2012-03-05 | 2012-03-01 | 9.649 | 945,780 | +14,352 | 0.15% | 9,125,622 |
| 2012-02-28 | 2012-02-24 | 10.017 | 931,428 | -17,940 | 0.14% | 9,329,806 |
| 2012-02-27 | 2012-02-23 | 9.849 | 949,368 | +11,960 | 0.15% | 9,350,749 |
| 2012-02-24 | 2012-02-22 | 10.201 | 937,408 | -5,980 | 0.14% | 9,562,138 |
| 2012-02-23 | 2012-02-21 | 10.167 | 943,388 | +29,901 | 0.15% | 9,591,587 |
| 2012-02-22 | 2012-02-20 | 10.217 | 913,487 | -11,961 | 0.14% | 9,333,405 |
| 2012-02-21 | 2012-02-17 | 10.017 | 925,448 | -1,196 | 0.14% | 9,269,907 |
| 2012-02-20 | 2012-02-16 | 10.033 | 926,644 | -29,900 | 0.14% | 9,297,382 |
| 2012-02-17 | 2012-02-15 | 10.435 | 956,544 | -184,185 | 0.15% | 9,981,276 |
| 2012-02-16 | 2012-02-14 | 10.067 | 1,140,729 | -28,704 | 0.18% | 11,483,532 |
| 2012-02-15 | 2012-02-13 | 10.502 | 1,169,433 | +7,176 | 0.18% | 12,280,937 |
| 2012-02-14 | 2012-02-10 | 10.769 | 1,162,257 | +53,820 | 0.18% | 12,516,548 |
| 2012-02-13 | 2012-02-09 | 10.903 | 1,108,437 | -1,076,405 | 0.17% | 12,085,236 |
| 2012-02-10 | 2012-02-08 | 11.037 | 2,184,842 | -76,545 | 0.34% | 24,113,513 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,261,387 | +508,303 | 0.35% | 23,559,142 |
| 2012-02-08 | 2012-02-06 | 10.201 | 1,753,084 | +456,874 | 0.27% | 17,882,535 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,296,210 | +124,385 | 0.20% | 12,506,843 |
| 2012-02-03 | 2012-02-01 | 9.415 | 1,171,825 | +16,744 | 0.18% | 11,032,341 |
| 2012-02-02 | 2012-01-31 | 9.331 | 1,155,081 | -223,653 | 0.18% | 10,778,124 |
| 2012-02-01 | 2012-01-30 | 10.468 | 1,378,734 | -209,301 | 0.21% | 14,432,825 |
| 2012-01-31 | 2012-01-27 | 11.171 | 1,588,035 | -89,701 | 0.24% | 17,739,160 |
| 2012-01-30 | 2012-01-26 | 11.120 | 1,677,736 | +235,614 | 0.26% | 18,656,999 |
| 2012-01-27 | 2012-01-20 | 10.803 | 1,442,122 | +3,588 | 0.22% | 15,578,694 |
| 2012-01-26 | 2012-01-19 | 11.087 | 1,438,534 | -182,989 | 0.22% | 15,948,880 |
| 2012-01-20 | 2012-01-18 | 10.836 | 1,621,523 | -20,332 | 0.25% | 17,570,926 |
| 2012-01-19 | 2012-01-17 | 10.485 | 1,641,855 | -113,621 | 0.25% | 17,214,676 |
| 2012-01-18 | 2012-01-16 | 9.950 | 1,755,476 | +5,980 | 0.27% | 17,466,600 |
| 2012-01-17 | 2012-01-13 | 10.251 | 1,749,496 | +239,201 | 0.27% | 17,933,702 |
| 2012-01-16 | 2012-01-12 | 10.351 | 1,510,295 | -108,836 | 0.23% | 15,633,239 |
| 2012-01-13 | 2012-01-11 | 10.033 | 1,619,131 | +462,854 | 0.25% | 16,245,376 |
| 2012-01-12 | 2012-01-10 | 9.615 | 1,156,277 | -199,733 | 0.18% | 11,117,989 |
| 2012-01-10 | 2012-01-06 | 9.097 | 1,356,010 | +89,701 | 0.21% | 12,335,544 |
| 2012-01-09 | 2012-01-05 | 9.515 | 1,266,309 | -94,485 | 0.20% | 12,048,930 |
| 2012-01-06 | 2012-01-04 | 9.716 | 1,360,794 | -76,544 | 0.21% | 13,221,022 |
| 2012-01-05 | 2012-01-03 | 9.498 | 1,437,338 | -44,252 | 0.22% | 13,652,235 |
| 2012-01-04 | 2011-12-30 | 9.348 | 1,481,590 | -53,821 | 0.23% | 13,849,573 |
| 2011-12-29 | 2011-12-23 | 9.766 | 1,535,411 | +299,002 | 0.24% | 14,994,570 |
| 2011-12-22 | 2011-12-20 | 9.114 | 1,236,409 | -241,593 | 0.19% | 11,268,217 |
| 2011-12-21 | 2011-12-19 | 9.047 | 1,478,002 | +239,201 | 0.23% | 13,371,152 |
| 2011-12-20 | 2011-12-16 | 8.997 | 1,238,801 | +284,649 | 0.19% | 11,145,007 |
| 2011-12-19 | 2011-12-15 | 8.528 | 954,152 | -62,192 | 0.15% | 8,137,374 |
| 2011-12-16 | 2011-12-14 | 8.997 | 1,016,344 | +17,940 | 0.16% | 9,143,649 |
| 2011-12-14 | 2011-12-12 | 8.863 | 998,404 | +5,980 | 0.15% | 8,848,684 |
| 2011-12-12 | 2011-12-08 | 9.448 | 992,424 | +8,372 | 0.15% | 9,376,532 |
| 2011-12-09 | 2011-12-07 | 8.963 | 984,052 | -13,156 | 0.15% | 8,820,219 |
| 2011-12-08 | 2011-12-06 | 8.478 | 997,208 | -5,980 | 0.15% | 8,454,545 |
| 2011-12-07 | 2011-12-05 | 8.813 | 1,003,188 | +5,980 | 0.15% | 8,840,757 |
| 2011-12-06 | 2011-12-02 | 8.913 | 997,208 | -2,392 | 0.15% | 8,888,111 |
| 2011-12-01 | 2011-11-29 | 8.194 | 999,600 | -59,800 | 0.15% | 8,190,659 |
| 2011-11-24 | 2011-11-22 | 7.993 | 1,059,400 | -53,821 | 0.16% | 8,468,069 |
| 2011-11-22 | 2011-11-18 | 8.110 | 1,113,221 | -16,744 | 0.17% | 9,028,584 |
| 2011-11-18 | 2011-11-16 | 8.512 | 1,129,965 | +137,541 | 0.17% | 9,617,879 |
| 2011-11-17 | 2011-11-15 | 9.147 | 992,424 | -52,624 | 0.15% | 9,077,810 |
| 2011-11-16 | 2011-11-14 | 9.247 | 1,045,048 | -53,820 | 0.16% | 9,664,022 |
| 2011-11-15 | 2011-11-11 | 8.629 | 1,098,868 | +47,840 | 0.17% | 9,481,821 |
| 2011-11-14 | 2011-11-10 | 8.662 | 1,051,028 | +23,920 | 0.16% | 9,104,174 |
| 2011-11-11 | 2011-11-09 | 9.498 | 1,027,108 | -599,199 | 0.16% | 9,755,757 |
| 2011-11-10 | 2011-11-08 | 9.415 | 1,626,307 | -234,417 | 0.25% | 15,311,137 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,860,724 | +734,347 | 0.29% | 16,553,511 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,126,377 | -38,272 | 0.17% | 9,417,818 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,164,649 | +33,488 | 0.18% | 9,309,353 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,131,161 | +31,097 | 0.17% | 9,211,915 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,100,064 | +2,392 | 0.17% | 8,553,964 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,097,672 | +7,176 | 0.17% | 8,884,121 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,090,496 | -106,445 | 0.17% | 9,026,633 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,196,941 | +5,980 | 0.18% | 10,167,940 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,190,961 | +90,897 | 0.18% | 8,922,203 |
| 2011-10-25 | 2011-10-21 | 7.191 | 1,100,064 | -31,097 | 0.17% | 7,910,117 |
| 2011-10-21 | 2011-10-19 | 7.257 | 1,131,161 | +9,568 | 0.17% | 8,209,386 |
| 2011-10-20 | 2011-10-18 | 7.241 | 1,121,593 | +64,585 | 0.17% | 8,121,191 |
| 2011-10-17 | 2011-10-13 | 9.448 | 1,057,008 | -8,372 | 0.16% | 9,986,729 |
| 2011-10-13 | 2011-10-11 | 7.508 | 1,065,380 | -5,980 | 0.16% | 7,999,216 |
| 2011-10-12 | 2011-10-10 | 7.107 | 1,071,360 | +4,784 | 0.16% | 7,614,140 |
| 2011-10-11 | 2011-10-07 | 7.358 | 1,066,576 | -34,684 | 0.16% | 7,847,675 |
| 2011-10-07 | 2011-10-04 | 5.853 | 1,101,260 | -1,196 | 0.17% | 6,445,468 |
| 2011-10-06 | 2011-10-03 | 6.271 | 1,102,456 | -29,901 | 0.17% | 6,913,358 |
| 2011-10-04 | 2011-09-30 | 6.890 | 1,132,357 | -17,940 | 0.17% | 7,801,482 |
| 2011-09-28 | 2011-09-26 | 6.371 | 1,150,297 | +11,960 | 0.18% | 7,328,777 |
| 2011-09-26 | 2011-09-22 | 7.676 | 1,138,337 | +2,392 | 0.18% | 8,737,357 |
| 2011-09-19 | 2011-09-15 | 8.696 | 1,135,945 | -119,600 | 0.17% | 9,877,730 |
| 2011-09-16 | 2011-09-14 | 8.779 | 1,255,545 | +5,980 | 0.19% | 11,022,703 |
| 2011-09-09 | 2011-09-07 | 9.783 | 1,249,565 | +5,980 | 0.19% | 12,223,941 |
| 2011-09-06 | 2011-09-02 | 10.217 | 1,243,585 | -5,980 | 0.19% | 12,706,127 |
| 2011-09-01 | 2011-08-30 | 9.883 | 1,249,565 | +5,980 | 0.19% | 12,349,315 |
| 2011-08-30 | 2011-08-26 | 9.833 | 1,243,585 | +5,980 | 0.19% | 12,227,828 |
| 2011-08-19 | 2011-08-17 | 10.920 | 1,237,605 | -120,797 | 0.19% | 13,514,244 |
| 2011-08-18 | 2011-08-16 | 11.087 | 1,358,402 | -11,960 | 0.21% | 15,060,464 |
| 2011-08-17 | 2011-08-15 | 10.752 | 1,370,362 | +2,392 | 0.21% | 14,734,751 |
| 2011-08-16 | 2011-08-12 | 10.301 | 1,367,970 | +4,784 | 0.21% | 14,091,389 |
| 2011-08-15 | 2011-08-11 | 10.084 | 1,363,186 | +125,581 | 0.21% | 13,745,766 |
| 2011-08-12 | 2011-08-10 | 10.619 | 1,237,605 | +121,992 | 0.19% | 13,141,723 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,115,613 | +4,784 | 0.17% | 13,338,781 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,110,829 | -2,392 | 0.17% | 13,876,001 |
| 2011-08-08 | 2011-08-04 | 13.344 | 1,113,221 | -47,840 | 0.17% | 14,855,279 |
| 2011-08-05 | 2011-08-03 | 13.428 | 1,161,061 | +47,840 | 0.18% | 15,590,754 |
| 2011-08-04 | 2011-08-02 | 13.696 | 1,113,221 | +47,841 | 0.17% | 15,246,207 |
| 2011-08-03 | 2011-08-01 | 13.762 | 1,065,380 | -49,037 | 0.16% | 14,662,259 |
| 2011-07-28 | 2011-07-26 | 13.729 | 1,114,417 | +47,841 | 0.17% | 15,299,858 |
| 2011-07-22 | 2011-07-20 | 13.428 | 1,066,576 | +1,196 | 0.16% | 14,322,007 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,065,380 | -5,980 | 0.16% | 14,697,891 |
| 2011-07-08 | 2011-07-06 | 14.632 | 1,071,360 | -1,196 | 0.16% | 15,676,171 |
| 2011-07-07 | 2011-07-05 | 14.615 | 1,072,556 | -5,980 | 0.17% | 15,675,736 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,078,536 | -2,392 | 0.17% | 16,015,634 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,080,928 | +1,196 | 0.17% | 15,400,431 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,079,732 | -5,980 | 0.17% | 14,986,168 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,085,712 | -10,764 | 0.17% | 13,997,985 |
| 2011-05-26 | 2011-05-24 | 14.582 | 1,096,476 | +3,588 | 0.17% | 15,988,663 |
| 2011-05-25 | 2011-05-23 | 14.766 | 1,092,888 | +2,392 | 0.17% | 16,137,375 |
| 2011-05-24 | 2011-05-20 | 15.301 | 1,090,496 | +3,588 | 0.17% | 16,685,595 |
| 2011-05-23 | 2011-05-19 | 15.368 | 1,086,908 | +5,980 | 0.17% | 16,703,398 |
| 2011-05-05 | 2011-05-03 | 16.187 | 1,080,928 | +31,096 | 0.17% | 17,497,204 |
| 2011-05-03 | 2011-04-28 | 16.823 | 1,049,832 | -16,601 | 0.16% | 17,660,960 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,066,433 | +5,980 | 0.16% | 18,906,876 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,060,453 | +18,209 | 0.16% | 19,053,459 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,042,244 | -3,526 | 0.16% | 18,797,226 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,045,770 | -69,353 | 0.16% | 18,967,577 |
| 2011-04-18 | 2011-04-14 | 19.158 | 1,115,123 | +1,175 | 0.17% | 21,363,856 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,113,948 | +5,878 | 0.17% | 21,379,252 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,108,070 | +84,634 | 0.17% | 20,964,788 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,023,436 | -39,966 | 0.16% | 19,398,331 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,063,402 | -19,983 | 0.17% | 19,757,800 |
| 2011-04-11 | 2011-04-07 | 18.410 | 1,083,385 | -3,527 | 0.17% | 19,944,748 |
| 2011-04-08 | 2011-04-06 | 18.512 | 1,086,912 | -11,754 | 0.17% | 20,120,639 |
| 2011-04-04 | 2011-03-31 | 18.171 | 1,098,666 | +25,860 | 0.17% | 19,964,361 |
| 2011-04-01 | 2011-03-30 | 18.001 | 1,072,806 | -1,176 | 0.17% | 19,311,915 |
| 2011-03-30 | 2011-03-28 | 17.287 | 1,073,982 | +1,176 | 0.17% | 18,565,609 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,072,806 | -5,877 | 0.17% | 18,910,344 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,078,683 | +4,701 | 0.17% | 19,124,057 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,073,982 | -22,334 | 0.17% | 18,931,073 |
| 2011-03-17 | 2011-03-15 | 18.103 | 1,096,316 | -94,037 | 0.17% | 19,847,045 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,190,353 | +82,283 | 0.19% | 21,954,499 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,108,070 | -17,632 | 0.17% | 19,494,236 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,125,702 | +2,351 | 0.18% | 19,497,984 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,123,351 | -146,934 | 0.18% | 19,839,527 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,270,285 | +5,877 | 0.20% | 22,261,626 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,264,408 | +1,176 | 0.20% | 22,545,870 |
| 2011-03-03 | 2011-03-01 | 18.171 | 1,263,232 | -1,176 | 0.20% | 22,954,765 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,264,408 | -11,754 | 0.20% | 23,062,188 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,276,162 | -2,351 | 0.20% | 23,189,722 |
| 2011-02-24 | 2011-02-22 | 18.682 | 1,278,513 | +8,228 | 0.20% | 23,885,040 |
| 2011-02-16 | 2011-02-14 | 19.226 | 1,270,285 | +22,334 | 0.20% | 24,422,949 |
| 2011-02-14 | 2011-02-10 | 18.512 | 1,247,951 | +29,387 | 0.20% | 23,101,752 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,218,564 | +5,877 | 0.19% | 23,138,277 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,212,687 | +29,387 | 0.19% | 23,356,816 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,183,300 | -25,861 | 0.19% | 22,589,478 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,209,161 | -29,386 | 0.19% | 23,741,515 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,238,547 | -3,527 | 0.19% | 24,613,525 |
| 2011-01-27 | 2011-01-25 | 19.226 | 1,242,074 | +168,092 | 0.19% | 23,880,554 |
| 2011-01-21 | 2011-01-19 | 20.485 | 1,073,982 | +23,510 | 0.17% | 22,000,977 |
| 2011-01-19 | 2011-01-17 | 20.690 | 1,050,472 | -105,792 | 0.16% | 21,733,844 |
| 2011-01-14 | 2011-01-12 | 21.268 | 1,156,264 | +3,526 | 0.18% | 24,591,527 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,152,738 | -176,321 | 0.18% | 23,849,686 |
| 2011-01-12 | 2011-01-10 | 20.451 | 1,329,059 | -2,350 | 0.21% | 27,181,111 |
| 2011-01-11 | 2011-01-07 | 20.962 | 1,331,409 | +3,526 | 0.21% | 27,908,769 |
| 2011-01-06 | 2011-01-04 | 21.438 | 1,327,883 | +238,620 | 0.21% | 28,467,468 |
| 2011-01-04 | 2010-12-31 | 20.247 | 1,089,263 | -3,526 | 0.17% | 22,054,550 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,092,789 | -3,527 | 0.17% | 22,163,128 |
| 2010-12-29 | 2010-12-24 | 20.383 | 1,096,316 | -131,652 | 0.17% | 22,346,579 |
| 2010-12-28 | 2010-12-22 | 20.724 | 1,227,968 | +146,934 | 0.19% | 25,447,951 |
| 2010-12-22 | 2010-12-20 | 19.567 | 1,081,034 | +3,526 | 0.17% | 21,152,206 |
| 2010-12-20 | 2010-12-16 | 19.737 | 1,077,508 | +30,562 | 0.17% | 21,266,547 |
| 2010-12-17 | 2010-12-15 | 20.145 | 1,046,946 | -5,877 | 0.16% | 21,090,869 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,052,823 | -42,317 | 0.16% | 21,424,220 |
| 2010-12-15 | 2010-12-13 | 19.601 | 1,095,140 | -2,351 | 0.17% | 21,465,480 |
| 2010-12-09 | 2010-12-07 | 19.635 | 1,097,491 | +9,404 | 0.17% | 21,548,908 |
| 2010-12-06 | 2010-12-02 | 19.533 | 1,088,087 | +5,877 | 0.17% | 21,253,184 |
| 2010-12-02 | 2010-11-30 | 19.056 | 1,082,210 | -88,160 | 0.17% | 20,622,820 |
| 2010-12-01 | 2010-11-29 | 19.022 | 1,170,370 | -6,395 | 0.18% | 22,262,989 |
| 2010-11-24 | 2010-11-22 | 19.669 | 1,176,765 | -146,933 | 0.18% | 23,145,473 |
| 2010-11-22 | 2010-11-18 | 19.703 | 1,323,698 | +117,547 | 0.21% | 26,080,503 |
| 2010-11-19 | 2010-11-17 | 19.362 | 1,206,151 | +117,547 | 0.19% | 23,354,062 |
| 2010-11-16 | 2010-11-12 | 21.064 | 1,088,604 | +23,509 | 0.17% | 22,930,264 |
| 2010-11-11 | 2010-11-09 | 21.779 | 1,065,095 | +5,498 | 0.17% | 23,196,198 |
| 2010-11-10 | 2010-11-08 | 22.289 | 1,059,597 | -18,807 | 0.17% | 23,617,314 |
| 2010-11-09 | 2010-11-05 | 21.983 | 1,078,404 | +476,065 | 0.17% | 23,706,230 |
| 2010-11-08 | 2010-11-04 | 21.676 | 602,339 | +83,458 | 0.09% | 13,056,564 |
| 2010-11-05 | 2010-11-03 | 21.302 | 518,881 | -29,386 | 0.08% | 11,053,265 |
| 2010-11-03 | 2010-11-01 | 21.336 | 548,267 | -300,921 | 0.09% | 11,697,906 |
| 2010-11-02 | 2010-10-29 | 20.724 | 849,188 | +4,702 | 0.13% | 17,598,256 |
| 2010-11-01 | 2010-10-28 | 20.962 | 844,486 | -23,509 | 0.13% | 17,701,972 |
| 2010-10-29 | 2010-10-27 | 20.826 | 867,995 | +135,179 | 0.14% | 18,076,616 |
| 2010-10-28 | 2010-10-26 | 21.642 | 732,816 | +104,617 | 0.11% | 15,859,903 |
| 2010-10-27 | 2010-10-25 | 22.017 | 628,199 | +18,807 | 0.10% | 13,830,886 |
| 2010-10-26 | 2010-10-22 | 21.847 | 609,392 | -5,877 | 0.10% | 13,313,133 |
| 2010-10-22 | 2010-10-20 | 22.255 | 615,269 | -9,404 | 0.10% | 13,692,768 |
| 2010-10-21 | 2010-10-19 | 23.208 | 624,673 | -32,913 | 0.10% | 14,497,249 |
| 2010-10-20 | 2010-10-18 | 23.140 | 657,586 | -54,072 | 0.10% | 15,216,331 |
| 2010-10-19 | 2010-10-15 | 23.310 | 711,658 | -18,807 | 0.11% | 16,588,625 |
| 2010-10-18 | 2010-10-14 | 23.684 | 730,465 | -2,351 | 0.11% | 17,300,439 |
| 2010-10-15 | 2010-10-13 | 23.446 | 732,816 | -390,256 | 0.11% | 17,181,562 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,123,072 | -11,755 | 0.18% | 25,872,878 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,134,827 | +331,483 | 0.18% | 25,718,899 |
| 2010-10-12 | 2010-10-08 | 22.085 | 803,344 | +183,373 | 0.13% | 17,741,680 |
| 2010-10-11 | 2010-10-07 | 22.119 | 619,971 | -31,738 | 0.10% | 13,713,023 |
| 2010-10-08 | 2010-10-06 | 22.153 | 651,709 | +3,527 | 0.10% | 14,437,207 |
| 2010-10-07 | 2010-10-05 | 22.255 | 648,182 | -2,351 | 0.10% | 14,425,245 |
| 2010-10-06 | 2010-10-04 | 22.221 | 650,533 | -9,404 | 0.10% | 14,455,429 |
| 2010-10-05 | 2010-09-30 | 21.200 | 659,937 | +5,877 | 0.10% | 13,990,686 |
| 2010-10-04 | 2010-09-29 | 21.268 | 654,060 | -64,651 | 0.10% | 13,910,607 |
| 2010-09-30 | 2010-09-28 | 20.996 | 718,711 | -231,567 | 0.11% | 15,089,955 |
| 2010-09-29 | 2010-09-27 | 20.962 | 950,278 | +310,324 | 0.15% | 19,919,566 |
| 2010-09-28 | 2010-09-24 | 21.064 | 639,954 | +5,877 | 0.10% | 13,479,938 |
| 2010-09-27 | 2010-09-22 | 21.302 | 634,077 | -23,509 | 0.10% | 13,507,184 |
| 2010-09-24 | 2010-09-21 | 21.472 | 657,586 | +17,632 | 0.10% | 14,119,860 |
| 2010-09-21 | 2010-09-17 | 21.949 | 639,954 | +61,124 | 0.10% | 14,046,139 |
| 2010-09-20 | 2010-09-16 | 21.949 | 578,830 | -2,351 | 0.09% | 12,704,548 |
| 2010-09-17 | 2010-09-15 | 22.289 | 581,181 | -19,983 | 0.09% | 12,953,919 |
| 2010-09-16 | 2010-09-14 | 22.459 | 601,164 | +19,983 | 0.09% | 13,501,604 |
| 2010-09-15 | 2010-09-13 | 22.085 | 581,181 | -21,158 | 0.09% | 12,835,257 |
| 2010-09-14 | 2010-09-10 | 21.030 | 602,339 | +16,457 | 0.09% | 12,667,122 |
| 2010-09-13 | 2010-09-09 | 21.098 | 585,882 | -57,598 | 0.09% | 12,360,907 |
| 2010-09-10 | 2010-09-08 | 21.234 | 643,480 | +83,458 | 0.10% | 13,663,694 |
| 2010-09-09 | 2010-09-07 | 22.153 | 560,022 | +11,755 | 0.09% | 12,406,079 |
| 2010-09-08 | 2010-09-06 | 21.336 | 548,267 | -2,351 | 0.09% | 11,697,906 |
| 2010-09-07 | 2010-09-03 | 20.009 | 550,618 | -235,094 | 0.09% | 11,017,326 |
| 2010-09-06 | 2010-09-02 | 19.873 | 785,712 | +69,352 | 0.12% | 15,614,379 |
| 2010-09-03 | 2010-09-01 | 19.090 | 716,360 | -37,615 | 0.11% | 13,675,483 |
| 2010-09-02 | 2010-08-31 | 18.716 | 753,975 | +146,934 | 0.12% | 14,111,335 |
| 2010-09-01 | 2010-08-30 | 19.056 | 607,041 | -403,186 | 0.10% | 11,567,900 |
| 2010-08-30 | 2010-08-26 | 19.056 | 1,010,227 | -58,774 | 0.16% | 19,251,097 |
| 2010-08-26 | 2010-08-24 | 19.362 | 1,069,001 | -76,405 | 0.17% | 20,698,499 |
| 2010-08-25 | 2010-08-23 | 19.226 | 1,145,406 | +3,526 | 0.18% | 22,021,981 |
| 2010-08-24 | 2010-08-20 | 19.737 | 1,141,880 | -58,773 | 0.18% | 22,537,043 |
| 2010-08-20 | 2010-08-18 | 20.043 | 1,200,653 | +88,160 | 0.19% | 24,064,746 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,112,493 | +2,351 | 0.17% | 22,638,464 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,110,142 | -7,053 | 0.17% | 22,401,738 |
| 2010-08-17 | 2010-08-13 | 19.805 | 1,117,195 | -404,361 | 0.18% | 22,125,875 |
| 2010-08-16 | 2010-08-12 | 19.396 | 1,521,556 | +940,375 | 0.24% | 29,512,858 |
| 2010-08-13 | 2010-08-11 | 20.077 | 581,181 | -88,160 | 0.09% | 11,668,416 |
| 2010-08-12 | 2010-08-10 | 20.417 | 669,341 | -135,179 | 0.10% | 13,666,181 |
| 2010-08-11 | 2010-08-09 | 20.315 | 804,520 | +31,738 | 0.13% | 16,344,049 |
| 2010-08-10 | 2010-08-06 | 19.805 | 772,782 | +5,877 | 0.12% | 15,304,828 |
| 2010-08-09 | 2010-08-05 | 19.737 | 766,905 | +158,689 | 0.12% | 15,136,241 |
| 2010-08-06 | 2010-08-04 | 20.349 | 608,216 | -117,547 | 0.10% | 12,376,775 |
| 2010-08-05 | 2010-08-03 | 20.349 | 725,763 | -176,321 | 0.11% | 14,768,775 |
| 2010-08-04 | 2010-08-02 | 20.962 | 902,084 | -29,387 | 0.14% | 18,909,331 |
| 2010-08-03 | 2010-07-30 | 19.941 | 931,471 | -117,547 | 0.15% | 18,574,427 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,049,018 | +176,321 | 0.16% | 21,132,609 |
| 2010-07-30 | 2010-07-28 | 20.690 | 872,697 | -599,490 | 0.14% | 18,055,750 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,472,187 | +816,952 | 0.23% | 30,008,085 |
| 2010-07-27 | 2010-07-23 | 20.009 | 655,235 | -52,896 | 0.10% | 13,110,610 |
| 2010-07-26 | 2010-07-22 | 20.349 | 708,131 | -29,387 | 0.11% | 14,409,976 |
| 2010-07-23 | 2010-07-21 | 19.907 | 737,518 | -3,526 | 0.12% | 14,681,721 |
| 2010-07-22 | 2010-07-20 | 18.444 | 741,044 | -295,043 | 0.12% | 13,667,584 |
| 2010-07-21 | 2010-07-19 | 17.423 | 1,036,087 | +58,773 | 0.16% | 18,051,557 |
| 2010-07-20 | 2010-07-16 | 17.049 | 977,314 | +175,145 | 0.15% | 16,661,739 |
| 2010-07-16 | 2010-07-14 | 17.389 | 802,169 | -29,387 | 0.13% | 13,948,749 |
| 2010-07-14 | 2010-07-12 | 17.491 | 831,556 | -148,109 | 0.13% | 14,544,644 |
| 2010-07-13 | 2010-07-09 | 17.355 | 979,665 | +111,670 | 0.15% | 17,001,853 |
| 2010-07-12 | 2010-07-08 | 16.742 | 867,995 | +117,547 | 0.14% | 14,532,181 |
| 2010-07-08 | 2010-07-06 | 16.572 | 750,448 | -176,321 | 0.12% | 12,436,496 |
| 2010-07-07 | 2010-07-05 | 15.704 | 926,769 | +27,036 | 0.15% | 14,554,312 |
| 2010-07-06 | 2010-07-02 | 15.653 | 899,733 | +146,934 | 0.14% | 14,083,804 |
| 2010-07-05 | 2010-06-30 | 15.994 | 752,799 | -2,351 | 0.12% | 12,039,969 |
| 2010-07-02 | 2010-06-29 | 16.113 | 755,150 | +31,738 | 0.12% | 12,167,509 |
| 2010-06-30 | 2010-06-28 | 17.014 | 723,412 | -1,176 | 0.11% | 12,308,473 |
| 2010-06-28 | 2010-06-24 | 16.997 | 724,588 | -2,351 | 0.11% | 12,316,154 |
| 2010-06-25 | 2010-06-23 | 17.185 | 726,939 | -122,249 | 0.11% | 12,492,168 |
| 2010-06-24 | 2010-06-22 | 17.763 | 849,188 | -5,877 | 0.13% | 15,084,219 |
| 2010-06-23 | 2010-06-21 | 18.342 | 855,065 | -232,743 | 0.13% | 15,683,261 |
| 2010-06-22 | 2010-06-18 | 17.014 | 1,087,808 | +3,526 | 0.17% | 18,508,479 |
| 2010-06-18 | 2010-06-15 | 16.861 | 1,084,282 | -17,632 | 0.17% | 18,282,450 |
| 2010-06-17 | 2010-06-14 | 16.742 | 1,101,914 | +16,457 | 0.17% | 18,448,509 |
| 2010-06-11 | 2010-06-09 | 15.653 | 1,085,457 | -231,568 | 0.17% | 16,991,000 |
| 2010-06-10 | 2010-06-08 | 16.164 | 1,317,025 | +5,878 | 0.21% | 21,288,061 |
| 2010-06-09 | 2010-06-07 | 15.892 | 1,311,147 | +3,526 | 0.21% | 20,836,115 |
| 2010-06-08 | 2010-06-04 | 17.117 | 1,307,621 | +109,319 | 0.20% | 22,381,972 |
| 2010-06-04 | 2010-06-02 | 17.457 | 1,198,302 | +205,707 | 0.19% | 20,918,577 |
| 2010-06-03 | 2010-06-01 | 17.797 | 992,595 | +263,305 | 0.16% | 17,665,350 |
| 2010-06-01 | 2010-05-28 | 19.328 | 729,290 | -123,424 | 0.11% | 14,096,038 |
| 2010-05-31 | 2010-05-27 | 19.056 | 852,714 | -170,443 | 0.13% | 16,249,496 |
| 2010-05-28 | 2010-05-26 | 17.661 | 1,023,157 | -252,726 | 0.16% | 18,069,999 |
| 2010-05-26 | 2010-05-24 | 17.695 | 1,275,883 | +57,598 | 0.20% | 22,576,815 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,218,285 | -110,494 | 0.19% | 20,376,092 |
| 2010-05-24 | 2010-05-19 | 16.691 | 1,328,779 | +61,124 | 0.21% | 22,178,912 |
| 2010-05-20 | 2010-05-18 | 17.253 | 1,267,655 | +57,598 | 0.20% | 21,870,440 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,210,057 | +15,281 | 0.19% | 20,526,716 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,194,776 | +36,807 | 0.19% | 22,668,289 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,157,969 | +230,093 | 0.18% | 21,454,416 |
| 2010-05-11 | 2010-05-07 | 18.939 | 927,876 | -245,277 | 0.15% | 17,572,662 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,173,153 | -100,447 | 0.19% | 22,659,809 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,273,600 | -49,055 | 0.20% | 24,294,655 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,322,655 | -46,719 | 0.21% | 26,272,237 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,369,374 | +263,964 | 0.22% | 27,762,992 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,105,410 | +348,060 | 0.17% | 23,319,895 |
| 2010-05-03 | 2010-04-29 | 20.411 | 757,350 | -172,862 | 0.12% | 15,458,430 |
| 2010-04-30 | 2010-04-28 | 20.651 | 930,212 | +124,975 | 0.15% | 19,209,751 |
| 2010-04-29 | 2010-04-27 | 21.062 | 805,237 | -58,400 | 0.13% | 16,959,823 |
| 2010-04-28 | 2010-04-26 | 21.678 | 863,637 | +3,504 | 0.14% | 18,722,224 |
| 2010-04-27 | 2010-04-23 | 21.678 | 860,133 | +282,653 | 0.14% | 18,646,263 |
| 2010-04-26 | 2010-04-22 | 22.706 | 577,480 | +3,504 | 0.09% | 13,112,122 |
| 2010-04-23 | 2010-04-21 | 22.774 | 573,976 | -14,016 | 0.09% | 13,071,874 |
| 2010-04-22 | 2010-04-20 | 22.740 | 587,992 | -50,223 | 0.09% | 13,370,941 |
| 2010-04-21 | 2010-04-19 | 23.288 | 638,215 | +135,486 | 0.10% | 14,862,724 |
| 2010-04-20 | 2010-04-16 | 24.315 | 502,729 | -57,231 | 0.08% | 12,224,040 |
| 2010-04-19 | 2010-04-15 | 24.521 | 559,960 | -23,360 | 0.09% | 13,730,695 |
| 2010-04-16 | 2010-04-14 | 24.692 | 583,320 | +96,943 | 0.09% | 14,403,387 |
| 2010-04-15 | 2010-04-13 | 24.624 | 486,377 | -17,520 | 0.08% | 11,976,348 |
| 2010-04-14 | 2010-04-12 | 25.206 | 503,897 | +5,840 | 0.08% | 12,701,122 |
| 2010-04-13 | 2010-04-09 | 25.856 | 498,057 | +7,008 | 0.08% | 12,878,002 |
| 2010-04-12 | 2010-04-08 | 25.548 | 491,049 | -3,504 | 0.08% | 12,545,447 |
| 2010-04-09 | 2010-04-07 | 25.583 | 494,553 | -5,840 | 0.08% | 12,651,905 |
| 2010-04-08 | 2010-04-01 | 24.829 | 500,393 | -1,168 | 0.08% | 12,424,294 |
| 2010-04-07 | 2010-03-31 | 24.384 | 501,561 | +5,840 | 0.08% | 12,229,994 |
| 2010-04-01 | 2010-03-30 | 24.966 | 495,721 | -233,597 | 0.08% | 12,376,200 |
| 2010-03-25 | 2010-03-23 | 23.939 | 729,318 | -514 | 0.12% | 17,458,889 |
| 2010-03-23 | 2010-03-19 | 24.692 | 729,832 | +60,735 | 0.12% | 18,021,073 |
| 2010-03-22 | 2010-03-18 | 24.932 | 669,097 | -58,399 | 0.11% | 16,681,802 |
| 2010-03-19 | 2010-03-17 | 24.863 | 727,496 | +58,399 | 0.11% | 18,087,965 |
| 2010-03-18 | 2010-03-16 | 24.555 | 669,097 | +232,429 | 0.11% | 16,429,741 |
| 2010-03-17 | 2010-03-15 | 24.932 | 436,668 | -291,996 | 0.07% | 10,886,925 |
| 2010-03-16 | 2010-03-12 | 25.377 | 728,664 | +99,279 | 0.11% | 18,491,324 |
| 2010-03-15 | 2010-03-11 | 25.548 | 629,385 | +78,255 | 0.10% | 16,079,691 |
| 2010-03-12 | 2010-03-10 | 25.548 | 551,130 | -98,111 | 0.09% | 14,080,412 |
| 2010-03-11 | 2010-03-09 | 25.240 | 649,241 | +170,526 | 0.10% | 16,386,866 |
| 2010-03-10 | 2010-03-08 | 25.583 | 478,715 | -64,239 | 0.08% | 12,246,730 |
| 2010-03-09 | 2010-03-05 | 25.274 | 542,954 | -5,840 | 0.09% | 13,722,773 |
| 2010-03-08 | 2010-03-04 | 25.172 | 548,794 | -10,512 | 0.09% | 13,813,991 |
| 2010-03-05 | 2010-03-03 | 25.651 | 559,306 | +181,037 | 0.09% | 14,346,758 |
| 2010-03-04 | 2010-03-02 | 25.240 | 378,269 | -175,197 | 0.06% | 9,547,523 |
| 2010-03-03 | 2010-03-01 | 25.137 | 553,466 | +5,840 | 0.09% | 13,912,638 |
| 2010-03-02 | 2010-02-26 | 24.487 | 547,626 | +31,535 | 0.09% | 13,409,500 |
| 2010-02-26 | 2010-02-24 | 24.384 | 516,091 | +58,399 | 0.08% | 12,584,291 |
| 2010-02-25 | 2010-02-23 | 24.281 | 457,692 | -300,172 | 0.07% | 11,113,275 |
| 2010-02-24 | 2010-02-22 | 24.041 | 757,864 | -121,470 | 0.12% | 18,220,105 |
| 2010-02-23 | 2010-02-19 | 23.562 | 879,334 | +4,672 | 0.14% | 20,718,809 |
| 2010-02-18 | 2010-02-12 | 24.144 | 874,662 | -143,663 | 0.14% | 21,117,955 |
| 2010-02-17 | 2010-02-11 | 24.007 | 1,018,325 | +437,995 | 0.16% | 24,447,075 |
| 2010-02-11 | 2010-02-09 | 22.808 | 580,330 | -29,200 | 0.09% | 13,236,457 |
| 2010-02-10 | 2010-02-08 | 22.329 | 609,530 | +38,544 | 0.10% | 13,610,221 |
| 2010-02-09 | 2010-02-05 | 22.740 | 570,986 | -65,407 | 0.09% | 12,984,225 |
| 2010-02-08 | 2010-02-04 | 24.144 | 636,393 | -2,336 | 0.10% | 15,365,157 |
| 2010-02-05 | 2010-02-03 | 24.384 | 638,729 | +240,605 | 0.10% | 15,574,679 |
| 2010-02-03 | 2010-02-01 | 23.288 | 398,124 | -154,174 | 0.06% | 9,271,495 |
| 2010-02-02 | 2010-01-29 | 23.185 | 552,298 | +11,679 | 0.09% | 12,805,149 |
| 2010-02-01 | 2010-01-28 | 23.048 | 540,619 | -23,359 | 0.09% | 12,460,310 |
| 2010-01-29 | 2010-01-27 | 22.672 | 563,978 | +116,798 | 0.09% | 12,786,234 |
| 2010-01-28 | 2010-01-26 | 23.288 | 447,180 | +59,568 | 0.07% | 10,413,909 |
| 2010-01-27 | 2010-01-25 | 24.555 | 387,612 | +2,336 | 0.06% | 9,517,850 |
| 2010-01-26 | 2010-01-22 | 25.137 | 385,276 | +8,175 | 0.06% | 9,684,797 |
| 2010-01-25 | 2010-01-21 | 25.822 | 377,101 | +3,504 | 0.06% | 9,737,591 |
| 2010-01-22 | 2010-01-20 | 26.918 | 373,597 | -175,197 | 0.06% | 10,056,536 |
| 2010-01-21 | 2010-01-19 | 27.329 | 548,794 | +28,031 | 0.09% | 14,998,048 |
| 2010-01-20 | 2010-01-18 | 26.850 | 520,763 | +7,008 | 0.08% | 13,982,302 |
| 2010-01-19 | 2010-01-15 | 27.603 | 513,755 | +109,791 | 0.08% | 14,181,220 |
| 2010-01-18 | 2010-01-14 | 27.877 | 403,964 | +57,231 | 0.06% | 11,261,327 |
| 2010-01-15 | 2010-01-13 | 28.254 | 346,733 | +35,040 | 0.05% | 9,796,515 |
| 2010-01-14 | 2010-01-12 | 30.069 | 311,693 | -11,680 | 0.05% | 9,372,254 |
| 2010-01-13 | 2010-01-11 | 30.206 | 323,373 | -15,184 | 0.05% | 9,767,757 |
| 2010-01-11 | 2010-01-07 | 30.069 | 338,557 | +3,504 | 0.05% | 10,180,024 |
| 2010-01-08 | 2010-01-06 | 30.069 | 335,053 | -12,848 | 0.05% | 10,074,663 |
| 2010-01-07 | 2010-01-05 | 31.233 | 347,901 | +11,680 | 0.05% | 10,866,083 |
| 2010-01-06 | 2010-01-04 | 29.863 | 336,221 | -3,504 | 0.05% | 10,040,696 |
| 2009-12-30 | 2009-12-28 | 29.041 | 339,725 | -116,799 | 0.05% | 9,866,108 |
| 2009-12-29 | 2009-12-24 | 28.904 | 456,524 | +116,799 | 0.07% | 13,195,582 |
| 2009-12-28 | 2009-12-22 | 28.151 | 339,725 | -110,959 | 0.05% | 9,563,609 |
| 2009-12-23 | 2009-12-21 | 27.809 | 450,684 | -1,168 | 0.07% | 12,532,874 |
| 2009-12-22 | 2009-12-18 | 27.843 | 451,852 | +57,232 | 0.07% | 12,580,829 |
| 2009-12-21 | 2009-12-17 | 28.528 | 394,620 | +59,567 | 0.06% | 11,257,620 |
| 2009-12-18 | 2009-12-16 | 29.966 | 335,053 | +17,520 | 0.05% | 10,040,239 |
| 2009-12-17 | 2009-12-15 | 30.172 | 317,533 | -17,520 | 0.05% | 9,580,480 |
| 2009-12-16 | 2009-12-14 | 30.240 | 335,053 | +16,352 | 0.05% | 10,132,036 |
| 2009-12-15 | 2009-12-11 | 30.377 | 318,701 | -4,672 | 0.05% | 9,681,208 |
| 2009-12-14 | 2009-12-10 | 28.357 | 323,373 | -29,200 | 0.05% | 9,169,731 |
| 2009-12-11 | 2009-12-09 | 28.151 | 352,573 | -5,840 | 0.06% | 9,925,293 |
| 2009-12-10 | 2009-12-08 | 28.630 | 358,413 | -12,848 | 0.06% | 10,261,539 |
| 2009-12-09 | 2009-12-07 | 28.494 | 371,261 | -15,183 | 0.06% | 10,578,526 |
| 2009-12-07 | 2009-12-03 | 28.254 | 386,444 | +21,023 | 0.06% | 10,918,501 |
| 2009-12-04 | 2009-12-02 | 28.014 | 365,421 | -79,423 | 0.06% | 10,236,920 |
| 2009-12-03 | 2009-12-01 | 27.432 | 444,844 | -10,512 | 0.07% | 12,202,891 |
| 2009-12-02 | 2009-11-30 | 26.781 | 455,356 | +8,176 | 0.07% | 12,194,958 |
| 2009-11-30 | 2009-11-26 | 27.500 | 447,180 | -5,840 | 0.07% | 12,297,601 |
| 2009-11-27 | 2009-11-25 | 27.946 | 453,020 | +5,840 | 0.07% | 12,659,893 |
| 2009-11-26 | 2009-11-24 | 27.500 | 447,180 | +1,168 | 0.07% | 12,297,601 |
| 2009-11-24 | 2009-11-20 | 26.850 | 446,012 | +3,504 | 0.07% | 11,975,264 |
| 2009-11-23 | 2009-11-19 | 27.021 | 442,508 | -297,836 | 0.07% | 11,956,956 |
| 2009-11-20 | 2009-11-18 | 27.158 | 740,344 | -1,168 | 0.12% | 20,106,165 |
| 2009-11-19 | 2009-11-17 | 27.809 | 741,512 | -258,125 | 0.12% | 20,620,382 |
| 2009-11-18 | 2009-11-16 | 27.432 | 999,637 | +25,696 | 0.16% | 27,421,886 |
| 2009-11-17 | 2009-11-13 | 26.302 | 973,941 | +5,840 | 0.15% | 25,616,297 |
| 2009-11-16 | 2009-11-12 | 26.336 | 968,101 | +17,520 | 0.15% | 25,495,850 |
| 2009-11-13 | 2009-11-11 | 26.439 | 950,581 | +7,007 | 0.15% | 25,132,108 |
| 2009-11-12 | 2009-11-10 | 26.096 | 943,574 | +14,016 | 0.15% | 24,623,707 |
| 2009-11-11 | 2009-11-09 | 25.617 | 929,558 | -10,512 | 0.15% | 23,812,258 |
| 2009-11-10 | 2009-11-06 | 24.555 | 940,070 | +302,509 | 0.15% | 23,083,510 |
| 2009-11-09 | 2009-11-05 | 23.939 | 637,561 | +14,016 | 0.10% | 15,262,350 |
| 2009-11-05 | 2009-11-03 | 24.178 | 623,545 | -116,799 | 0.10% | 15,076,308 |
| 2009-11-04 | 2009-11-02 | 24.898 | 740,344 | -52,559 | 0.12% | 18,432,764 |
| 2009-11-03 | 2009-10-30 | 25.172 | 792,903 | +45,551 | 0.13% | 19,958,592 |
| 2009-11-02 | 2009-10-29 | 24.589 | 747,352 | +4,672 | 0.12% | 18,376,895 |
| 2009-10-30 | 2009-10-28 | 26.062 | 742,680 | +61,903 | 0.12% | 19,355,700 |
| 2009-10-27 | 2009-10-22 | 27.706 | 680,777 | -262,797 | 0.11% | 18,861,485 |
| 2009-10-23 | 2009-10-21 | 28.220 | 943,574 | +16,352 | 0.15% | 26,627,210 |
| 2009-10-22 | 2009-10-20 | 27.911 | 927,222 | -64,239 | 0.15% | 25,879,973 |
| 2009-10-21 | 2009-10-19 | 27.809 | 991,461 | +61,903 | 0.16% | 27,571,104 |
| 2009-10-20 | 2009-10-16 | 27.226 | 929,558 | +17,520 | 0.15% | 25,308,483 |
| 2009-10-19 | 2009-10-15 | 27.398 | 912,038 | -70,079 | 0.14% | 24,987,650 |
| 2009-10-16 | 2009-10-14 | 26.404 | 982,117 | -58,399 | 0.15% | 25,932,244 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,040,516 | +96,942 | 0.16% | 26,868,449 |
| 2009-10-14 | 2009-10-12 | 25.343 | 943,574 | +115,631 | 0.15% | 23,912,786 |
| 2009-10-13 | 2009-10-09 | 26.130 | 827,943 | -58,399 | 0.13% | 21,634,530 |
| 2009-10-12 | 2009-10-08 | 26.096 | 886,342 | +5,840 | 0.14% | 23,130,168 |
| 2009-10-09 | 2009-10-07 | 26.302 | 880,502 | +67,743 | 0.14% | 23,158,694 |
| 2009-10-08 | 2009-10-06 | 25.069 | 812,759 | +58,399 | 0.13% | 20,374,894 |
| 2009-10-06 | 2009-10-02 | 23.767 | 754,360 | +2,336 | 0.12% | 17,929,188 |
| 2009-10-05 | 2009-09-30 | 24.932 | 752,024 | +67,743 | 0.12% | 18,749,322 |
| 2009-09-30 | 2009-09-28 | 24.932 | 684,281 | +8,176 | 0.11% | 17,060,366 |
| 2009-09-28 | 2009-09-24 | 25.993 | 676,105 | +3,504 | 0.11% | 17,574,315 |
| 2009-09-25 | 2009-09-23 | 26.747 | 672,601 | -52,559 | 0.11% | 17,989,995 |
| 2009-09-24 | 2009-09-22 | 27.124 | 725,160 | -5,840 | 0.11% | 19,668,965 |
| 2009-09-23 | 2009-09-21 | 26.918 | 731,000 | +68,911 | 0.12% | 19,677,160 |
| 2009-09-22 | 2009-09-18 | 28.322 | 662,089 | -65,407 | 0.10% | 18,751,861 |
| 2009-09-21 | 2009-09-17 | 28.596 | 727,496 | -29,200 | 0.11% | 20,803,652 |
| 2009-09-18 | 2009-09-16 | 28.425 | 756,696 | -67,743 | 0.12% | 21,509,089 |
| 2009-09-16 | 2009-09-14 | 27.843 | 824,439 | +23,360 | 0.13% | 22,954,697 |
| 2009-09-14 | 2009-09-10 | 27.946 | 801,079 | -110,959 | 0.13% | 22,386,593 |
| 2009-09-11 | 2009-09-09 | 27.672 | 912,038 | +150,670 | 0.14% | 25,237,526 |
| 2009-09-10 | 2009-09-08 | 27.740 | 761,368 | +5,840 | 0.12% | 21,120,399 |
| 2009-09-09 | 2009-09-07 | 27.226 | 755,528 | -70,079 | 0.12% | 20,570,279 |
| 2009-09-08 | 2009-09-04 | 26.610 | 825,607 | +2,336 | 0.13% | 21,969,333 |
| 2009-09-07 | 2009-09-03 | 25.685 | 823,271 | +61,903 | 0.13% | 21,145,919 |
| 2009-09-04 | 2009-09-02 | 24.315 | 761,368 | -3,504 | 0.12% | 18,512,943 |
| 2009-09-03 | 2009-09-01 | 25.000 | 764,872 | -44,383 | 0.12% | 19,122,035 |
| 2009-09-02 | 2009-08-31 | 25.172 | 809,255 | -57,231 | 0.13% | 20,370,197 |
| 2009-09-01 | 2009-08-28 | 25.925 | 866,486 | -175,198 | 0.14% | 22,463,629 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,041,684 | -18,688 | 0.16% | 27,433,728 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,060,372 | +116,798 | 0.17% | 29,233,218 |
| 2009-08-27 | 2009-08-25 | 28.185 | 943,574 | -216,077 | 0.15% | 26,594,896 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,159,651 | +185,710 | 0.18% | 33,280,804 |
| 2009-08-25 | 2009-08-21 | 27.672 | 973,941 | -291,997 | 0.15% | 26,950,480 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,265,938 | +295,501 | 0.20% | 34,423,532 |
| 2009-08-21 | 2009-08-19 | 25.959 | 970,437 | -124,975 | 0.15% | 25,191,791 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,095,412 | +75,919 | 0.17% | 29,373,909 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,019,493 | -35,039 | 0.16% | 26,639,819 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,054,532 | -9,344 | 0.17% | 29,180,559 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,063,876 | +134,318 | 0.17% | 29,876,337 |
| 2009-08-14 | 2009-08-12 | 27.774 | 929,558 | +81,759 | 0.15% | 25,817,836 |
| 2009-08-13 | 2009-08-11 | 29.315 | 847,799 | +16,352 | 0.13% | 24,853,591 |
| 2009-08-12 | 2009-08-10 | 30.274 | 831,447 | +140,158 | 0.13% | 25,171,513 |
| 2009-08-11 | 2009-08-07 | 28.973 | 691,289 | +45,552 | 0.11% | 20,028,688 |
| 2009-08-10 | 2009-08-06 | 30.994 | 645,737 | +1,168 | 0.10% | 20,013,670 |
| 2009-08-07 | 2009-08-05 | 31.096 | 644,569 | +8,176 | 0.10% | 20,043,693 |
| 2009-08-06 | 2009-08-04 | 32.809 | 636,393 | -15,184 | 0.10% | 20,879,178 |
| 2009-08-05 | 2009-08-03 | 32.226 | 651,577 | -14,016 | 0.10% | 20,997,996 |
| 2009-08-04 | 2009-07-31 | 30.103 | 665,593 | -12,848 | 0.10% | 20,036,419 |
| 2009-08-03 | 2009-07-30 | 29.076 | 678,441 | -17,520 | 0.11% | 19,726,147 |
| 2009-07-31 | 2009-07-29 | 28.083 | 695,961 | +263,965 | 0.11% | 19,544,351 |
| 2009-07-30 | 2009-07-28 | 29.041 | 431,996 | +3,504 | 0.07% | 12,545,792 |
| 2009-07-29 | 2009-07-27 | 26.747 | 428,492 | -228,925 | 0.07% | 11,460,835 |
| 2009-07-28 | 2009-07-24 | 25.685 | 657,417 | -8,176 | 0.10% | 16,885,918 |
| 2009-07-27 | 2009-07-23 | 25.514 | 665,593 | -9,344 | 0.10% | 16,981,948 |
| 2009-07-24 | 2009-07-22 | 25.548 | 674,937 | +108,623 | 0.11% | 17,243,466 |
| 2009-07-23 | 2009-07-21 | 25.343 | 566,314 | +123,806 | 0.09% | 14,351,970 |
| 2009-07-22 | 2009-07-20 | 25.137 | 442,508 | -16,352 | 0.07% | 11,123,454 |
| 2009-07-21 | 2009-07-17 | 23.048 | 458,860 | -116 | 0.07% | 10,575,910 |
| 2009-07-20 | 2009-07-16 | 22.569 | 458,976 | -31,536 | 0.07% | 10,358,524 |
| 2009-07-17 | 2009-07-15 | 22.432 | 490,512 | +172,862 | 0.08% | 11,003,059 |
| 2009-07-16 | 2009-07-14 | 21.541 | 317,650 | +3,504 | 0.05% | 6,842,613 |
| 2009-07-15 | 2009-07-13 | 20.582 | 314,146 | -3,504 | 0.05% | 6,465,893 |
| 2009-07-14 | 2009-07-10 | 21.302 | 317,650 | -7,008 | 0.05% | 6,766,463 |
| 2009-07-13 | 2009-07-09 | 21.850 | 324,658 | +5,840 | 0.05% | 7,093,642 |
| 2009-07-10 | 2009-07-08 | 21.815 | 318,818 | -5,840 | 0.05% | 6,955,122 |
| 2009-07-09 | 2009-07-07 | 22.261 | 324,658 | -5,840 | 0.05% | 7,227,065 |
| 2009-07-08 | 2009-07-06 | 22.398 | 330,498 | +8,176 | 0.05% | 7,402,341 |
| 2009-07-07 | 2009-07-03 | 22.124 | 322,322 | +7,008 | 0.05% | 7,130,910 |
| 2009-07-06 | 2009-07-02 | 22.158 | 315,314 | -68,911 | 0.05% | 6,986,667 |
| 2009-07-03 | 2009-06-30 | 22.021 | 384,225 | -2,336 | 0.06% | 8,460,949 |
| 2009-07-02 | 2009-06-29 | 22.603 | 386,561 | -8,176 | 0.06% | 8,737,445 |
| 2009-06-30 | 2009-06-26 | 23.219 | 394,737 | -3,504 | 0.06% | 9,165,581 |
| 2009-06-26 | 2009-06-24 | 22.363 | 398,241 | -25,696 | 0.06% | 8,905,978 |
| 2009-06-25 | 2009-06-23 | 21.233 | 423,937 | +7,008 | 0.07% | 9,001,513 |
| 2009-06-24 | 2009-06-22 | 21.302 | 416,929 | +11,680 | 0.07% | 8,881,268 |
| 2009-06-19 | 2009-06-17 | 20.856 | 405,249 | -116,799 | 0.06% | 8,452,044 |
| 2009-06-18 | 2009-06-16 | 21.541 | 522,048 | +88,767 | 0.08% | 11,245,624 |
| 2009-06-17 | 2009-06-15 | 22.329 | 433,281 | +8,176 | 0.07% | 9,674,750 |
| 2009-06-16 | 2009-06-12 | 23.459 | 425,105 | -10,512 | 0.07% | 9,972,620 |
| 2009-06-15 | 2009-06-11 | 23.767 | 435,617 | -51,391 | 0.07% | 10,353,490 |
| 2009-06-12 | 2009-06-10 | 22.980 | 487,008 | -8,176 | 0.08% | 11,191,315 |
| 2009-06-11 | 2009-06-09 | 21.233 | 495,184 | -3,504 | 0.08% | 10,514,310 |
| 2009-06-10 | 2009-06-08 | 22.021 | 498,688 | +40,880 | 0.08% | 10,981,518 |
| 2009-06-09 | 2009-06-05 | 23.254 | 457,808 | +28,031 | 0.07% | 10,645,735 |
| 2009-06-08 | 2009-06-04 | 23.904 | 429,777 | +101,615 | 0.07% | 10,273,563 |
| 2009-06-05 | 2009-06-03 | 23.904 | 328,162 | -44,383 | 0.05% | 7,844,517 |
| 2009-06-04 | 2009-06-02 | 22.089 | 372,545 | +83,697 | 0.06% | 8,229,263 |
| 2009-06-03 | 2009-06-01 | 21.747 | 288,848 | -102,782 | 0.05% | 6,281,532 |
| 2009-06-02 | 2009-05-29 | 19.692 | 391,630 | +51,391 | 0.06% | 7,711,987 |
| 2009-06-01 | 2009-05-27 | 19.589 | 340,239 | -66,575 | 0.05% | 6,665,038 |
| 2009-05-29 | 2009-05-26 | 18.630 | 406,814 | -25,696 | 0.06% | 7,579,094 |
| 2009-05-27 | 2009-05-25 | 18.562 | 432,510 | -79,423 | 0.07% | 8,028,195 |
| 2009-05-26 | 2009-05-22 | 18.596 | 511,933 | +96,943 | 0.08% | 9,519,967 |
| 2009-05-25 | 2009-05-21 | 19.110 | 414,990 | +7,008 | 0.07% | 7,930,386 |
| 2009-05-20 | 2009-05-18 | 19.041 | 407,982 | -16,352 | 0.06% | 7,768,520 |
| 2009-05-19 | 2009-05-15 | 18.596 | 424,334 | +1,168 | 0.07% | 7,890,966 |
| 2009-05-18 | 2009-05-14 | 18.356 | 423,166 | -12,848 | 0.07% | 7,767,800 |
| 2009-05-15 | 2009-05-13 | 19.281 | 436,014 | -12,848 | 0.07% | 8,406,812 |
| 2009-05-14 | 2009-05-12 | 18.493 | 448,862 | +49,056 | 0.07% | 8,300,975 |
| 2009-05-13 | 2009-05-11 | 19.972 | 399,806 | -30,368 | 0.06% | 7,985,055 |
| 2009-05-12 | 2009-05-08 | 20.392 | 430,174 | -7,022 | 0.07% | 8,772,133 |
| 2009-05-11 | 2009-05-07 | 19.413 | 437,196 | +11,436 | 0.07% | 8,487,146 |
| 2009-05-08 | 2009-05-06 | 19.867 | 425,760 | -10,293 | 0.07% | 8,458,740 |
| 2009-05-07 | 2009-05-05 | 19.693 | 436,053 | +13,723 | 0.07% | 8,586,974 |
| 2009-05-06 | 2009-05-04 | 19.028 | 422,330 | -79,021 | 0.07% | 8,036,063 |
| 2009-05-05 | 2009-04-30 | 16.370 | 501,351 | -44,600 | 0.08% | 8,206,920 |
| 2009-05-04 | 2009-04-29 | 15.110 | 545,951 | -22,872 | 0.09% | 8,249,543 |
| 2009-04-30 | 2009-04-28 | 14.166 | 568,823 | -61,753 | 0.09% | 8,057,952 |
| 2009-04-29 | 2009-04-27 | 14.901 | 630,576 | -68,615 | 0.10% | 9,395,925 |
| 2009-04-28 | 2009-04-24 | 15.583 | 699,191 | +16,010 | 0.11% | 10,895,221 |
| 2009-04-27 | 2009-04-23 | 15.600 | 683,181 | -146,378 | 0.11% | 10,657,691 |
| 2009-04-24 | 2009-04-22 | 15.285 | 829,559 | +226,429 | 0.13% | 12,680,057 |
| 2009-04-23 | 2009-04-21 | 15.985 | 603,130 | -58,323 | 0.10% | 9,640,945 |
| 2009-04-22 | 2009-04-20 | 16.492 | 661,453 | -1,143 | 0.11% | 10,908,704 |
| 2009-04-21 | 2009-04-17 | 16.142 | 662,596 | +4,574 | 0.11% | 10,695,793 |
| 2009-04-20 | 2009-04-16 | 16.614 | 658,022 | +157,814 | 0.11% | 10,932,677 |
| 2009-04-17 | 2009-04-15 | 17.804 | 500,208 | -5,717 | 0.08% | 8,905,553 |
| 2009-04-16 | 2009-04-14 | 17.436 | 505,925 | -101,779 | 0.08% | 8,821,527 |
| 2009-04-14 | 2009-04-08 | 15.075 | 607,704 | +36,594 | 0.10% | 9,161,400 |
| 2009-04-09 | 2009-04-07 | 15.670 | 571,110 | -88,056 | 0.09% | 8,949,325 |
| 2009-04-08 | 2009-04-06 | 16.247 | 659,166 | -204,701 | 0.11% | 10,709,594 |
| 2009-04-07 | 2009-04-03 | 15.495 | 863,867 | +45,743 | 0.14% | 13,385,762 |
| 2009-04-06 | 2009-04-02 | 14.743 | 818,124 | +186,404 | 0.13% | 12,061,719 |
| 2009-04-03 | 2009-04-01 | 13.851 | 631,720 | +11,436 | 0.10% | 8,750,086 |
| 2009-04-02 | 2009-03-31 | 13.729 | 620,284 | +28,590 | 0.10% | 8,515,747 |
| 2009-04-01 | 2009-03-30 | 13.676 | 591,694 | -57,179 | 0.10% | 8,092,196 |
| 2009-03-31 | 2009-03-27 | 15.093 | 648,873 | +124,650 | 0.10% | 9,793,389 |
| 2009-03-30 | 2009-03-26 | 15.425 | 524,223 | +3,431 | 0.08% | 8,086,250 |
| 2009-03-27 | 2009-03-25 | 14.323 | 520,792 | -27,446 | 0.08% | 7,459,517 |
| 2009-03-26 | 2009-03-24 | 15.058 | 548,238 | -16,010 | 0.09% | 8,255,336 |
| 2009-03-25 | 2009-03-23 | 14.796 | 564,248 | -371,665 | 0.09% | 8,348,393 |
| 2009-03-24 | 2009-03-20 | 13.204 | 935,913 | -479,161 | 0.15% | 12,357,907 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,415,074 | -9,148 | 0.23% | 18,561,066 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,424,222 | +8,005 | 0.23% | 17,809,274 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,416,217 | -43,456 | 0.23% | 17,783,480 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,459,673 | -546,633 | 0.24% | 18,814,191 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,006,306 | +932,020 | 0.32% | 24,175,690 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,074,286 | +22,872 | 0.17% | 12,287,405 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,051,414 | -20,585 | 0.17% | 12,209,681 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,071,999 | +110,928 | 0.17% | 12,448,727 |
| 2009-03-11 | 2009-03-09 | 11.333 | 961,071 | +30,876 | 0.15% | 10,891,632 |
| 2009-03-10 | 2009-03-06 | 11.543 | 930,195 | +27,446 | 0.15% | 10,736,938 |
| 2009-03-09 | 2009-03-05 | 11.945 | 902,749 | +8,005 | 0.15% | 10,783,263 |
| 2009-03-06 | 2009-03-04 | 12.557 | 894,744 | -26,302 | 0.14% | 11,235,327 |
| 2009-03-05 | 2009-03-03 | 11.892 | 921,046 | -1,047,522 | 0.15% | 10,953,495 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,968,568 | -12,579 | 0.32% | 21,724,124 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,981,147 | -686,149 | 0.32% | 22,763,790 |
| 2009-03-02 | 2009-02-26 | 11.892 | 2,667,296 | -757,052 | 0.43% | 31,720,689 |
| 2009-02-27 | 2009-02-25 | 12.050 | 3,424,348 | +755,908 | 0.55% | 41,262,887 |
| 2009-02-26 | 2009-02-24 | 12.067 | 2,668,440 | +122,363 | 0.43% | 32,200,975 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,546,077 | +27,446 | 0.41% | 32,015,694 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,518,631 | +36,595 | 0.41% | 31,978,910 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,482,036 | -730,749 | 0.40% | 32,903,324 |
| 2009-02-20 | 2009-02-18 | 12.942 | 3,212,785 | +109,784 | 0.52% | 41,579,176 |
| 2009-02-19 | 2009-02-17 | 12.714 | 3,103,001 | +1,089,834 | 0.50% | 39,452,890 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,013,167 | +114,358 | 0.32% | 27,743,964 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,898,809 | +1,283,100 | 0.31% | 24,773,228 |
| 2009-02-16 | 2009-02-12 | 12.942 | 615,709 | +9,148 | 0.10% | 7,968,374 |
| 2009-02-13 | 2009-02-11 | 13.904 | 606,561 | -10,292 | 0.10% | 8,433,427 |
| 2009-02-12 | 2009-02-10 | 14.586 | 616,853 | +13,723 | 0.10% | 8,997,259 |
| 2009-02-11 | 2009-02-09 | 15.110 | 603,130 | -11,436 | 0.10% | 9,113,541 |
| 2009-02-10 | 2009-02-06 | 14.761 | 614,566 | -592,376 | 0.10% | 9,071,382 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,206,942 | -647,267 | 0.19% | 17,920,767 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,854,209 | -154,384 | 0.30% | 26,655,878 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,008,593 | -25,159 | 0.32% | 25,643,500 |
| 2009-02-04 | 2009-02-02 | 12.452 | 2,033,752 | +2,287 | 0.33% | 25,324,477 |
| 2009-02-03 | 2009-01-30 | 13.501 | 2,031,465 | -1,143 | 0.33% | 27,427,684 |
| 2009-02-02 | 2009-01-29 | 12.697 | 2,032,608 | -32,020 | 0.33% | 25,807,904 |
| 2009-01-30 | 2009-01-23 | 11.280 | 2,064,628 | +44,599 | 0.33% | 23,289,707 |
| 2009-01-29 | 2009-01-22 | 11.910 | 2,020,029 | +138,374 | 0.33% | 24,058,426 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,881,655 | +711,308 | 0.30% | 22,706,572 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,170,347 | -612,960 | 0.19% | 16,210,721 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,783,307 | -1,144 | 0.29% | 25,979,669 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,784,451 | -21,728 | 0.29% | 25,403,381 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,806,179 | +81,195 | 0.29% | 25,902,229 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,724,984 | +3,430 | 0.28% | 23,591,433 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,721,554 | +3,431 | 0.28% | 23,123,010 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,718,123 | +5,718 | 0.28% | 23,467,551 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,712,405 | +20,584 | 0.28% | 24,856,906 |
| 2009-01-12 | 2009-01-08 | 14.831 | 1,691,821 | +1,245,362 | 0.27% | 25,090,699 |
| 2009-01-09 | 2009-01-07 | 16.894 | 446,459 | +4,574 | 0.07% | 7,542,602 |
| 2009-01-08 | 2009-01-06 | 17.769 | 441,885 | -9,149 | 0.07% | 7,851,732 |
| 2009-01-07 | 2009-01-05 | 17.192 | 451,034 | -29,733 | 0.07% | 7,753,991 |
| 2009-01-06 | 2009-01-02 | 16.300 | 480,767 | -3,430 | 0.08% | 7,836,336 |
| 2009-01-05 | 2008-12-31 | 15.163 | 484,197 | -11,436 | 0.08% | 7,341,819 |
| 2009-01-02 | 2008-12-29 | 14.446 | 495,633 | -8,005 | 0.08% | 7,159,831 |
| 2008-12-30 | 2008-12-24 | 14.166 | 503,638 | -577,509 | 0.08% | 7,134,540 |
| 2008-12-29 | 2008-12-22 | 14.446 | 1,081,147 | +5,717 | 0.17% | 15,618,067 |
| 2008-12-23 | 2008-12-19 | 15.600 | 1,075,430 | +5,718 | 0.17% | 16,776,814 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,069,712 | -14,866 | 0.17% | 17,398,520 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,084,578 | -552,351 | 0.17% | 16,407,386 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,636,929 | +504,320 | 0.26% | 22,043,627 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,132,609 | -22,871 | 0.18% | 14,539,135 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,155,480 | +426,556 | 0.19% | 14,246,692 |
| 2008-12-12 | 2008-12-10 | 15.215 | 728,924 | -104,066 | 0.12% | 11,090,829 |
| 2008-12-11 | 2008-12-09 | 13.904 | 832,990 | -45,743 | 0.13% | 11,581,623 |
| 2008-12-10 | 2008-12-08 | 13.134 | 878,733 | -22,872 | 0.14% | 11,541,423 |
| 2008-12-09 | 2008-12-05 | 12.190 | 901,605 | -20,585 | 0.15% | 10,990,351 |
| 2008-12-08 | 2008-12-04 | 11.298 | 922,190 | -51,461 | 0.15% | 10,418,745 |
| 2008-12-05 | 2008-12-03 | 11.263 | 973,651 | -22,871 | 0.16% | 10,966,087 |
| 2008-12-04 | 2008-12-02 | 10.458 | 996,522 | -1,144 | 0.16% | 10,421,988 |
| 2008-12-03 | 2008-12-01 | 11.438 | 997,666 | -22,872 | 0.16% | 11,411,045 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,020,538 | +2,288 | 0.16% | 11,065,814 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,018,250 | -315,629 | 0.16% | 11,041,005 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,333,879 | -622,109 | 0.21% | 13,483,628 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,955,988 | -585,514 | 0.32% | 17,446,120 |
| 2008-11-26 | 2008-11-24 | 8.779 | 2,541,502 | -13,723 | 0.41% | 22,312,933 |
| 2008-11-25 | 2008-11-21 | 9.007 | 2,555,225 | +17,153 | 0.41% | 23,014,358 |
| 2008-11-24 | 2008-11-20 | 8.237 | 2,538,072 | +60,610 | 0.41% | 20,906,789 |
| 2008-11-21 | 2008-11-19 | 9.724 | 2,477,462 | +38,882 | 0.40% | 24,090,415 |
| 2008-11-20 | 2008-11-18 | 10.581 | 2,438,580 | -16,010 | 0.39% | 25,802,089 |
| 2008-11-19 | 2008-11-17 | 11.892 | 2,454,590 | -76,620 | 0.40% | 29,191,094 |
| 2008-11-18 | 2008-11-14 | 10.913 | 2,531,210 | -322,490 | 0.41% | 27,623,281 |
| 2008-11-17 | 2008-11-13 | 10.493 | 2,853,700 | -769,631 | 0.46% | 29,944,844 |
| 2008-11-14 | 2008-11-12 | 10.931 | 3,623,331 | -4,575 | 0.58% | 39,605,046 |
| 2008-11-13 | 2008-11-11 | 10.738 | 3,627,906 | -4,574 | 0.58% | 38,957,124 |
| 2008-11-12 | 2008-11-10 | 11.018 | 3,632,480 | -1,233,926 | 0.59% | 40,022,690 |
| 2008-11-11 | 2008-11-07 | 8.674 | 4,866,406 | +12,580 | 0.78% | 42,213,611 |
| 2008-11-10 | 2008-11-06 | 7.940 | 4,853,826 | +27,446 | 0.78% | 38,539,187 |
| 2008-11-07 | 2008-11-05 | 8.377 | 4,826,380 | -3,431 | 0.78% | 40,431,469 |
| 2008-11-06 | 2008-11-04 | 7.870 | 4,829,811 | -90,343 | 0.78% | 38,010,636 |
| 2008-11-05 | 2008-11-03 | 8.622 | 4,920,154 | -12,579 | 0.79% | 42,421,704 |
| 2008-11-04 | 2008-10-31 | 8.010 | 4,932,733 | -601,525 | 0.79% | 39,510,778 |
| 2008-11-03 | 2008-10-30 | 7.870 | 5,534,258 | -156,671 | 0.89% | 43,554,638 |
| 2008-10-31 | 2008-10-29 | 6.174 | 5,690,929 | -137,229 | 0.92% | 35,133,415 |
| 2008-10-30 | 2008-10-28 | 5.422 | 5,828,158 | +112,071 | 0.94% | 31,597,702 |
| 2008-10-29 | 2008-10-27 | 5.054 | 5,716,087 | +325,921 | 0.92% | 28,890,773 |
| 2008-10-28 | 2008-10-24 | 6.226 | 5,390,166 | +43,456 | 0.87% | 33,559,434 |
| 2008-10-27 | 2008-10-23 | 6.226 | 5,346,710 | +171,537 | 0.86% | 33,288,875 |
| 2008-10-24 | 2008-10-22 | 6.523 | 5,175,173 | +73,189 | 0.83% | 33,759,515 |
| 2008-10-23 | 2008-10-21 | 7.258 | 5,101,984 | +5,718 | 0.82% | 37,029,656 |
| 2008-10-22 | 2008-10-20 | 7.748 | 5,096,266 | +58,323 | 0.82% | 39,483,742 |
| 2008-10-21 | 2008-10-17 | 7.520 | 5,037,943 | +27,446 | 0.81% | 37,886,475 |
| 2008-10-20 | 2008-10-16 | 7.975 | 5,010,497 | +38,882 | 0.81% | 39,958,405 |
| 2008-10-17 | 2008-10-15 | 9.147 | 4,971,615 | +1,143 | 0.80% | 45,473,844 |
| 2008-10-14 | 2008-10-10 | 9.392 | 4,970,472 | -1,143 | 0.80% | 46,680,383 |
| 2008-10-13 | 2008-10-09 | 10.231 | 4,971,615 | +11,436 | 0.80% | 50,864,625 |
| 2008-10-10 | 2008-10-08 | 10.039 | 4,960,179 | +871,410 | 0.80% | 49,793,394 |
| 2008-10-09 | 2008-10-06 | 11.420 | 4,088,769 | +468,868 | 0.66% | 46,694,771 |
| 2008-10-06 | 2008-10-02 | 13.169 | 3,619,901 | -10,292 | 0.58% | 47,670,989 |
| 2008-10-03 | 2008-09-30 | 12.277 | 3,630,193 | +22,872 | 0.58% | 44,568,633 |
| 2008-10-02 | 2008-09-29 | 12.102 | 3,607,321 | +176,111 | 0.58% | 43,656,948 |
| 2008-09-30 | 2008-09-26 | 12.924 | 3,431,210 | +11,436 | 0.55% | 44,345,977 |
| 2008-09-29 | 2008-09-25 | 13.204 | 3,419,774 | +24,016 | 0.55% | 45,155,104 |
| 2008-09-26 | 2008-09-24 | 13.029 | 3,395,758 | +6,861 | 0.55% | 44,244,113 |
| 2008-09-25 | 2008-09-23 | 13.344 | 3,388,897 | -1,144 | 0.55% | 45,221,545 |
| 2008-09-24 | 2008-09-22 | 15.285 | 3,390,041 | -16,010 | 0.55% | 51,817,789 |
| 2008-09-23 | 2008-09-19 | 14.603 | 3,406,051 | -288,183 | 0.55% | 49,739,351 |
| 2008-09-22 | 2008-09-18 | 11.718 | 3,694,234 | +1,204,193 | 0.60% | 43,287,419 |
| 2008-09-19 | 2008-09-17 | 12.277 | 2,490,041 | +516,899 | 0.40% | 30,570,751 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,973,142 | +37,738 | 0.32% | 24,328,198 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,935,404 | -1,143 | 0.31% | 27,010,773 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,936,547 | +237,865 | 0.31% | 26,078,419 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,698,682 | +4,574 | 0.27% | 23,528,799 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,694,108 | -3,430 | 0.27% | 26,546,764 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,697,538 | +3,430 | 0.27% | 25,412,990 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,694,108 | +5,718 | 0.27% | 27,405,979 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,688,390 | +30,877 | 0.27% | 28,346,960 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,657,513 | -6,862 | 0.27% | 30,495,459 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,664,375 | -28,589 | 0.27% | 31,262,086 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,692,964 | -37,738 | 0.27% | 32,924,183 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,730,702 | +34,307 | 0.28% | 31,418,261 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,696,395 | -94,917 | 0.27% | 31,448,167 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,791,312 | -20,585 | 0.29% | 33,521,042 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,811,897 | +36,595 | 0.29% | 32,321,847 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,775,302 | -1,144 | 0.29% | 32,910,964 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,776,446 | -30,876 | 0.29% | 35,044,801 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,807,322 | +32,020 | 0.29% | 32,556,316 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,775,302 | +33,164 | 0.29% | 32,973,060 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,742,138 | +29,733 | 0.28% | 34,307,055 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,712,405 | +49,174 | 0.28% | 34,320,499 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,663,231 | +8,646 | 0.27% | 35,603,810 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,654,585 | +1,217,915 | 0.27% | 37,444,312 |
| 2008-08-07 | 2008-08-04 | 25.639 | 436,670 | +89,199 | 0.07% | 11,195,663 |
| 2008-08-01 | 2008-07-30 | 27.807 | 347,471 | +1,144 | 0.06% | 9,662,248 |
| 2008-07-30 | 2008-07-28 | 26.618 | 346,327 | +4,574 | 0.06% | 9,218,569 |
| 2008-07-29 | 2008-07-25 | 26.583 | 341,753 | -1,139,008 | 0.06% | 9,084,864 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,480,761 | -12,579 | 0.24% | 41,693,978 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,493,340 | -13,952 | 0.24% | 41,786,998 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,507,292 | +5,718 | 0.24% | 38,750,492 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,501,574 | -1,144 | 0.24% | 38,603,490 |
| 2008-07-18 | 2008-07-16 | 25.709 | 1,502,718 | +2,287 | 0.24% | 38,632,900 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,500,431 | -2,287 | 0.24% | 39,046,441 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,502,718 | +2,287 | 0.24% | 41,260,989 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,500,431 | +1,142,439 | 0.24% | 40,935,785 |
| 2008-07-11 | 2008-07-09 | 26.163 | 357,992 | +1,144 | 0.06% | 9,366,286 |
| 2008-07-10 | 2008-07-08 | 25.184 | 356,848 | -6,862 | 0.06% | 8,986,866 |
| 2008-07-09 | 2008-07-07 | 25.954 | 363,710 | -4,574 | 0.06% | 9,439,557 |
| 2008-07-07 | 2008-07-03 | 25.394 | 368,284 | +9,149 | 0.06% | 9,352,161 |
| 2008-07-03 | 2008-06-30 | 27.353 | 359,135 | -5,718 | 0.06% | 9,823,290 |
| 2008-07-02 | 2008-06-27 | 27.458 | 364,853 | -8,005 | 0.06% | 10,017,978 |
| 2008-06-30 | 2008-06-26 | 27.737 | 372,858 | +3,431 | 0.06% | 10,342,110 |
| 2008-06-26 | 2008-06-24 | 27.213 | 369,427 | +3,430 | 0.06% | 10,053,117 |
| 2008-06-25 | 2008-06-23 | 27.458 | 365,997 | -94,917 | 0.06% | 10,049,389 |
| 2008-06-24 | 2008-06-20 | 27.842 | 460,914 | -232,147 | 0.07% | 12,832,919 |
| 2008-06-23 | 2008-06-19 | 27.982 | 693,061 | -8,005 | 0.11% | 19,393,399 |
| 2008-06-20 | 2008-06-18 | 29.032 | 701,066 | +4,574 | 0.11% | 20,353,049 |
| 2008-06-17 | 2008-06-13 | 28.157 | 696,492 | +3,431 | 0.11% | 19,611,215 |
| 2008-06-16 | 2008-06-12 | 29.032 | 693,061 | +6,861 | 0.11% | 20,120,652 |
| 2008-06-12 | 2008-06-10 | 30.326 | 686,200 | +4,575 | 0.11% | 20,809,531 |
| 2008-06-11 | 2008-06-06 | 32.949 | 681,625 | +112,071 | 0.11% | 22,458,922 |
| 2008-06-10 | 2008-06-05 | 33.789 | 569,554 | +149,809 | 0.09% | 19,244,406 |
| 2008-06-06 | 2008-06-04 | 35.765 | 419,745 | -1,144 | 0.07% | 15,012,096 |
| 2008-06-05 | 2008-06-03 | 36.202 | 420,889 | +4,575 | 0.07% | 15,237,033 |
| 2008-06-04 | 2008-06-02 | 37.601 | 416,314 | -3,431 | 0.07% | 15,653,879 |
| 2008-06-02 | 2008-05-29 | 34.978 | 419,745 | +75,476 | 0.07% | 14,681,757 |
| 2008-05-29 | 2008-05-27 | 34.768 | 344,269 | +1,144 | 0.06% | 11,969,522 |
| 2008-05-28 | 2008-05-26 | 35.153 | 343,125 | +1,144 | 0.06% | 12,061,766 |
| 2008-05-27 | 2008-05-23 | 36.289 | 341,981 | -5,718 | 0.06% | 12,410,308 |
| 2008-05-26 | 2008-05-22 | 37.689 | 347,699 | +1,143 | 0.06% | 13,104,281 |
| 2008-05-23 | 2008-05-21 | 38.825 | 346,556 | +11,436 | 0.06% | 13,455,161 |
| 2008-05-22 | 2008-05-20 | 38.913 | 335,120 | -57,179 | 0.05% | 13,040,458 |
| 2008-05-21 | 2008-05-19 | 40.224 | 392,299 | -2,287 | 0.06% | 15,780,019 |
| 2008-05-20 | 2008-05-16 | 40.137 | 394,586 | +5,718 | 0.06% | 15,837,508 |
| 2008-05-19 | 2008-05-15 | 39.612 | 388,868 | -85,769 | 0.06% | 15,403,979 |
| 2008-05-16 | 2008-05-14 | 38.126 | 474,637 | +72,046 | 0.08% | 18,095,916 |
| 2008-05-15 | 2008-05-13 | 38.213 | 402,591 | -5,718 | 0.06% | 15,384,309 |
| 2008-05-14 | 2008-05-09 | 35.502 | 408,309 | -1,144 | 0.07% | 14,495,977 |
| 2008-05-09 | 2008-05-07 | 36.057 | 409,453 | -4,386 | 0.07% | 14,763,611 |
| 2008-05-08 | 2008-05-06 | 37.499 | 413,839 | +57,686 | 0.07% | 15,518,627 |
| 2008-05-07 | 2008-05-05 | 36.508 | 356,153 | -1,109 | 0.06% | 13,002,300 |
| 2008-05-05 | 2008-04-30 | 35.083 | 357,262 | -875,283 | 0.06% | 12,533,957 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,232,545 | -3,328 | 0.20% | 43,908,466 |
| 2008-04-30 | 2008-04-28 | 35.805 | 1,235,873 | +275,121 | 0.21% | 44,249,833 |
| 2008-04-29 | 2008-04-25 | 35.624 | 960,752 | +12,203 | 0.16% | 34,226,050 |
| 2008-04-28 | 2008-04-24 | 36.147 | 948,549 | -8,875 | 0.16% | 34,287,253 |
| 2008-04-24 | 2008-04-22 | 32.632 | 957,424 | -3,328 | 0.16% | 31,242,187 |
| 2008-04-22 | 2008-04-18 | 30.576 | 960,752 | -62,124 | 0.16% | 29,376,205 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,022,876 | +55,468 | 0.17% | 31,939,596 |
| 2008-04-18 | 2008-04-16 | 30.648 | 967,408 | +16,640 | 0.16% | 29,649,484 |
| 2008-04-17 | 2008-04-15 | 31.442 | 950,768 | -5,547 | 0.16% | 29,893,694 |
| 2008-04-16 | 2008-04-14 | 34.254 | 956,315 | -2,219 | 0.16% | 32,757,678 |
| 2008-04-15 | 2008-04-11 | 35.552 | 958,534 | -1,109 | 0.16% | 34,077,912 |
| 2008-04-14 | 2008-04-10 | 35.300 | 959,643 | -2,219 | 0.16% | 33,875,127 |
| 2008-04-11 | 2008-04-09 | 34.182 | 961,862 | -5,546 | 0.16% | 32,878,322 |
| 2008-04-10 | 2008-04-08 | 35.696 | 967,408 | -8,875 | 0.16% | 34,532,928 |
| 2008-04-09 | 2008-04-07 | 35.408 | 976,283 | +66,561 | 0.16% | 34,568,119 |
| 2008-04-08 | 2008-04-03 | 34.326 | 909,722 | +42,156 | 0.15% | 31,227,282 |
| 2008-04-07 | 2008-04-02 | 33.533 | 867,566 | -6,279 | 0.14% | 29,092,029 |
| 2008-04-03 | 2008-04-01 | 32.091 | 873,845 | +2,219 | 0.15% | 28,042,256 |
| 2008-04-02 | 2008-03-31 | 32.019 | 871,626 | -7,766 | 0.14% | 27,908,191 |
| 2008-04-01 | 2008-03-28 | 31.874 | 879,392 | +3,328 | 0.15% | 28,030,014 |
| 2008-03-31 | 2008-03-27 | 31.766 | 876,064 | +2,219 | 0.15% | 27,829,172 |
| 2008-03-28 | 2008-03-26 | 31.874 | 873,845 | -57,687 | 0.15% | 27,853,207 |
| 2008-03-27 | 2008-03-25 | 30.720 | 931,532 | +523,617 | 0.15% | 28,617,119 |
| 2008-03-26 | 2008-03-20 | 27.511 | 407,915 | +4,437 | 0.07% | 11,222,323 |
| 2008-03-25 | 2008-03-19 | 28.665 | 403,478 | -14,421 | 0.07% | 11,565,796 |
| 2008-03-20 | 2008-03-18 | 28.088 | 417,899 | +2,218 | 0.07% | 11,738,087 |
| 2008-03-19 | 2008-03-17 | 28.305 | 415,681 | +13,313 | 0.07% | 11,765,716 |
| 2008-03-18 | 2008-03-14 | 29.567 | 402,368 | +2,218 | 0.07% | 11,896,681 |
| 2008-03-17 | 2008-03-13 | 31.009 | 400,150 | +2,219 | 0.07% | 12,408,229 |
| 2008-03-13 | 2008-03-11 | 31.766 | 397,931 | -5,547 | 0.07% | 12,640,732 |
| 2008-03-12 | 2008-03-10 | 31.117 | 403,478 | +29,953 | 0.07% | 12,555,072 |
| 2008-03-11 | 2008-03-07 | 32.271 | 373,525 | +24,406 | 0.06% | 12,054,002 |
| 2008-03-10 | 2008-03-06 | 34.398 | 349,119 | +55,468 | 0.06% | 12,009,098 |
| 2008-03-07 | 2008-03-05 | 34.146 | 293,651 | -5,547 | 0.05% | 10,026,977 |
| 2008-03-05 | 2008-03-03 | 36.958 | 299,198 | -2,219 | 0.05% | 11,057,860 |
| 2008-03-04 | 2008-02-29 | 37.860 | 301,417 | -3,328 | 0.05% | 11,411,575 |
| 2008-03-03 | 2008-02-28 | 38.581 | 304,745 | -13,312 | 0.05% | 11,757,335 |
| 2008-02-29 | 2008-02-27 | 38.130 | 318,057 | -1,302,386 | 0.05% | 12,127,572 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,620,443 | -1,209,199 | 0.27% | 61,203,510 |
| 2008-02-27 | 2008-02-25 | 36.021 | 2,829,642 | -11,094 | 0.47% | 101,926,127 |
| 2008-02-26 | 2008-02-22 | 34.038 | 2,840,736 | -11,093 | 0.47% | 96,692,193 |
| 2008-02-25 | 2008-02-21 | 33.785 | 2,851,829 | +7,765 | 0.47% | 96,349,976 |
| 2008-02-22 | 2008-02-20 | 32.776 | 2,844,064 | -9,119 | 0.47% | 93,216,284 |
| 2008-02-21 | 2008-02-19 | 33.569 | 2,853,183 | -7,765 | 0.47% | 95,778,460 |
| 2008-02-19 | 2008-02-15 | 31.658 | 2,860,948 | -7,766 | 0.48% | 90,571,804 |
| 2008-02-18 | 2008-02-14 | 29.855 | 2,868,714 | -157,528 | 0.48% | 85,645,812 |
| 2008-02-15 | 2008-02-13 | 26.935 | 3,026,242 | +4,437 | 0.50% | 81,510,357 |
| 2008-02-14 | 2008-02-12 | 26.322 | 3,021,805 | +29,953 | 0.50% | 79,538,580 |
| 2008-02-13 | 2008-02-11 | 26.213 | 2,991,852 | +83,201 | 0.50% | 78,426,540 |
| 2008-02-12 | 2008-02-06 | 27.908 | 2,908,651 | +137,561 | 0.48% | 81,174,779 |
| 2008-02-11 | 2008-02-04 | 28.846 | 2,771,090 | -226,309 | 0.46% | 79,933,560 |
| 2008-02-05 | 2008-02-01 | 26.971 | 2,997,399 | +122,029 | 0.50% | 80,841,562 |
| 2008-02-04 | 2008-01-31 | 24.951 | 2,875,370 | +360,541 | 0.48% | 71,744,460 |
| 2008-02-01 | 2008-01-30 | 25.204 | 2,514,829 | -6,656 | 0.42% | 63,383,202 |
| 2008-01-30 | 2008-01-28 | 27.403 | 2,521,485 | -15,531 | 0.42% | 69,096,893 |
| 2008-01-29 | 2008-01-25 | 29.386 | 2,537,016 | +163,076 | 0.42% | 74,553,726 |
| 2008-01-28 | 2008-01-24 | 27.656 | 2,373,940 | +63,233 | 0.39% | 65,652,859 |
| 2008-01-25 | 2008-01-23 | 28.305 | 2,310,707 | +629,006 | 0.38% | 65,403,814 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,681,701 | -12,691 | 0.28% | 45,598,984 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,694,392 | +2,218 | 0.28% | 52,663,497 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,692,174 | +197,466 | 0.28% | 56,194,419 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,494,708 | +52,140 | 0.25% | 49,529,097 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,442,568 | -215,216 | 0.24% | 49,101,734 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,657,784 | -8,874 | 0.28% | 60,671,192 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,666,658 | -257,726 | 0.28% | 61,747,142 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,924,384 | +464,820 | 0.32% | 72,683,245 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,459,564 | +18,859 | 0.24% | 56,969,130 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,440,705 | +358,323 | 0.24% | 56,622,638 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,082,382 | +584,631 | 0.18% | 40,978,721 |
| 2008-01-09 | 2008-01-07 | 38.851 | 497,751 | +2,219 | 0.08% | 19,338,285 |
| 2008-01-08 | 2008-01-04 | 40.113 | 495,532 | +26,624 | 0.08% | 19,877,431 |
| 2008-01-07 | 2008-01-03 | 39.572 | 468,908 | +4,438 | 0.08% | 18,555,844 |
| 2008-01-04 | 2008-01-02 | 39.212 | 464,470 | -72,108 | 0.08% | 18,212,748 |
| 2008-01-03 | 2007-12-31 | 38.491 | 536,578 | +12,203 | 0.09% | 20,653,292 |
| 2008-01-02 | 2007-12-27 | 40.474 | 524,375 | -112,046 | 0.09% | 21,223,493 |
| 2007-12-28 | 2007-12-24 | 41.556 | 636,421 | +13,069 | 0.11% | 26,446,851 |
| 2007-12-27 | 2007-12-20 | 40.113 | 623,352 | +61,014 | 0.10% | 25,004,715 |
| 2007-12-21 | 2007-12-19 | 38.761 | 562,338 | -6,656 | 0.09% | 21,796,885 |
| 2007-12-20 | 2007-12-18 | 37.589 | 568,994 | -3,328 | 0.09% | 21,388,104 |
| 2007-12-19 | 2007-12-17 | 36.958 | 572,322 | +3,328 | 0.10% | 21,152,069 |
| 2007-12-18 | 2007-12-14 | 38.941 | 568,994 | +16,641 | 0.09% | 22,157,460 |
| 2007-12-17 | 2007-12-13 | 40.564 | 552,353 | +14,421 | 0.09% | 22,405,662 |
| 2007-12-14 | 2007-12-12 | 42.187 | 537,932 | +1,110 | 0.09% | 22,693,516 |
| 2007-12-13 | 2007-12-11 | 44.981 | 536,822 | +2,218 | 0.09% | 24,146,790 |
| 2007-12-12 | 2007-12-10 | 44.260 | 534,604 | +5,547 | 0.09% | 23,661,498 |
| 2007-12-11 | 2007-12-07 | 45.702 | 529,057 | -3,297 | 0.09% | 24,179,035 |
| 2007-12-10 | 2007-12-06 | 45.432 | 532,354 | -20,947 | 0.09% | 24,185,753 |
| 2007-12-07 | 2007-12-05 | 45.071 | 553,301 | +18,859 | 0.09% | 24,937,907 |
| 2007-12-06 | 2007-12-04 | 43.629 | 534,442 | +37,604 | 0.09% | 23,317,098 |
| 2007-12-04 | 2007-11-30 | 43.629 | 496,838 | +1,109 | 0.08% | 21,676,478 |
| 2007-12-03 | 2007-11-29 | 42.727 | 495,729 | -51,030 | 0.08% | 21,181,232 |
| 2007-11-30 | 2007-11-28 | 41.195 | 546,759 | -19,928 | 0.09% | 22,523,749 |
| 2007-11-29 | 2007-11-27 | 41.015 | 566,687 | -6,657 | 0.09% | 23,242,519 |
| 2007-11-28 | 2007-11-26 | 40.113 | 573,344 | -99,842 | 0.10% | 22,998,729 |
| 2007-11-27 | 2007-11-23 | 37.319 | 673,186 | +27,734 | 0.11% | 25,122,564 |
| 2007-11-26 | 2007-11-22 | 37.319 | 645,452 | -4,437 | 0.11% | 24,087,562 |
| 2007-11-23 | 2007-11-21 | 37.319 | 649,889 | +8,875 | 0.11% | 24,253,146 |
| 2007-11-22 | 2007-11-20 | 39.302 | 641,014 | +52,139 | 0.11% | 25,193,155 |
| 2007-11-21 | 2007-11-19 | 36.327 | 588,875 | +39,937 | 0.10% | 21,392,262 |
| 2007-11-20 | 2007-11-16 | 39.212 | 548,938 | -5,547 | 0.09% | 21,524,898 |
| 2007-11-19 | 2007-11-15 | 39.482 | 554,485 | -9,984 | 0.09% | 21,892,354 |
| 2007-11-16 | 2007-11-14 | 39.753 | 564,469 | -35,242 | 0.09% | 22,439,193 |
| 2007-11-15 | 2007-11-13 | 37.950 | 599,711 | +75,436 | 0.10% | 22,758,973 |
| 2007-11-14 | 2007-11-12 | 36.958 | 524,275 | -4,437 | 0.09% | 19,376,331 |
| 2007-11-13 | 2007-11-09 | 39.933 | 528,712 | -17,750 | 0.09% | 21,113,073 |
| 2007-11-12 | 2007-11-08 | 40.834 | 546,462 | +127,125 | 0.09% | 22,314,477 |
| 2007-11-09 | 2007-11-07 | 43.358 | 419,337 | +9,984 | 0.08% | 18,181,797 |
| 2007-11-08 | 2007-11-06 | 43.899 | 409,353 | +3,328 | 0.08% | 17,970,307 |
| 2007-11-07 | 2007-11-05 | 44.080 | 406,025 | +4,438 | 0.08% | 17,897,410 |
| 2007-11-06 | 2007-11-02 | 47.595 | 401,587 | +78,764 | 0.08% | 19,113,583 |
| 2007-11-05 | 2007-11-01 | 48.046 | 322,823 | +7,766 | 0.07% | 15,510,301 |
| 2007-11-02 | 2007-10-31 | 50.750 | 315,057 | -64,343 | 0.06% | 15,989,176 |
| 2007-11-01 | 2007-10-30 | 54.085 | 379,400 | -49,921 | 0.08% | 20,519,989 |
| 2007-10-31 | 2007-10-29 | 55.888 | 429,321 | +1,109 | 0.09% | 23,993,984 |
| 2007-10-30 | 2007-10-26 | 52.283 | 428,212 | +4,438 | 0.09% | 22,388,004 |
| 2007-10-29 | 2007-10-25 | 53.184 | 423,774 | -3,329 | 0.09% | 22,537,974 |
| 2007-10-26 | 2007-10-24 | 56.249 | 427,103 | +49,922 | 0.09% | 24,024,024 |
| 2007-10-25 | 2007-10-23 | 58.592 | 377,181 | +1,109 | 0.08% | 22,099,971 |
| 2007-10-24 | 2007-10-22 | 56.249 | 376,072 | +6,656 | 0.08% | 21,153,593 |
| 2007-10-23 | 2007-10-18 | 60.215 | 369,416 | +1,109 | 0.07% | 22,244,401 |
| 2007-10-22 | 2007-10-17 | 63.550 | 368,307 | +7,766 | 0.07% | 23,406,024 |
| 2007-10-18 | 2007-10-16 | 65.984 | 360,541 | -6,656 | 0.07% | 23,789,992 |
| 2007-10-17 | 2007-10-15 | 60.756 | 367,197 | -15,531 | 0.07% | 22,309,383 |
| 2007-10-16 | 2007-10-12 | 60.485 | 382,728 | -43,265 | 0.08% | 23,149,483 |
| 2007-10-15 | 2007-10-11 | 69.219 | 425,993 | +27,734 | 0.09% | 29,486,994 |
| 2007-10-12 | 2007-10-10 | 66.722 | 398,259 | +40,843 | 0.08% | 26,572,772 |
| 2007-10-11 | 2007-10-09 | 67.921 | 357,416 | +1,002 | 0.08% | 24,276,032 |
| 2007-10-10 | 2007-10-08 | 68.121 | 356,414 | -3,004 | 0.08% | 24,279,175 |
| 2007-10-09 | 2007-10-05 | 65.524 | 359,418 | -39,045 | 0.08% | 23,550,409 |
| 2007-10-08 | 2007-10-04 | 60.130 | 398,463 | +39,045 | 0.09% | 23,959,585 |
| 2007-10-05 | 2007-10-03 | 65.524 | 359,418 | -4,005 | 0.08% | 23,550,409 |
| 2007-10-04 | 2007-10-02 | 69.519 | 363,423 | -114,132 | 0.08% | 25,264,834 |
| 2007-10-03 | 2007-09-28 | 60.130 | 477,555 | +83,096 | 0.11% | 28,715,388 |
| 2007-10-02 | 2007-09-27 | 57.333 | 394,459 | +19,023 | 0.09% | 22,615,623 |
| 2007-09-28 | 2007-09-25 | 56.334 | 375,436 | -54,063 | 0.08% | 21,149,973 |
| 2007-09-25 | 2007-09-21 | 54.437 | 429,499 | +74,086 | 0.10% | 23,380,482 |
| 2007-09-24 | 2007-09-20 | 56.734 | 355,413 | +25,029 | 0.08% | 20,163,989 |
| 2007-09-21 | 2007-09-19 | 56.534 | 330,384 | +30,035 | 0.07% | 18,677,994 |
| 2007-09-20 | 2007-09-18 | 53.837 | 300,349 | +20,023 | 0.07% | 16,169,990 |
| 2007-09-19 | 2007-09-17 | 52.439 | 280,326 | -42,049 | 0.06% | 14,700,005 |
| 2007-09-18 | 2007-09-14 | 51.540 | 322,375 | +3,004 | 0.07% | 16,615,211 |
| 2007-09-14 | 2007-09-12 | 51.041 | 319,371 | +1,001 | 0.07% | 16,300,885 |
| 2007-09-13 | 2007-09-11 | 50.341 | 318,370 | -1,001 | 0.07% | 16,027,193 |
| 2007-09-11 | 2007-09-07 | 50.741 | 319,371 | -3,004 | 0.07% | 16,205,185 |
| 2007-09-10 | 2007-09-06 | 49.842 | 322,375 | -1,001 | 0.07% | 16,067,810 |
| 2007-09-07 | 2007-09-05 | 49.642 | 323,376 | +7,008 | 0.07% | 16,053,102 |
| 2007-09-05 | 2007-09-03 | 51.041 | 316,368 | -57,066 | 0.07% | 16,147,610 |
| 2007-09-04 | 2007-08-31 | 52.339 | 373,434 | -51,060 | 0.08% | 19,545,192 |
| 2007-09-03 | 2007-08-30 | 51.740 | 424,494 | +35,041 | 0.10% | 21,963,225 |
| 2007-08-31 | 2007-08-29 | 50.042 | 389,453 | +5,006 | 0.09% | 19,488,911 |
| 2007-08-30 | 2007-08-28 | 48.444 | 384,447 | -39,045 | 0.09% | 18,624,002 |
| 2007-08-29 | 2007-08-27 | 48.344 | 423,492 | -1,002 | 0.10% | 20,473,183 |
| 2007-08-28 | 2007-08-24 | 43.150 | 424,494 | +42,049 | 0.10% | 18,316,821 |
| 2007-08-27 | 2007-08-23 | 42.550 | 382,445 | -11,012 | 0.09% | 16,273,216 |
| 2007-08-24 | 2007-08-22 | 41.152 | 393,457 | -3,004 | 0.09% | 16,191,582 |
| 2007-08-23 | 2007-08-21 | 42.051 | 396,461 | -7,008 | 0.09% | 16,671,603 |
| 2007-08-22 | 2007-08-20 | 39.754 | 403,469 | +9,010 | 0.09% | 16,039,397 |
| 2007-08-21 | 2007-08-17 | 36.597 | 394,459 | +6,007 | 0.09% | 14,436,175 |
| 2007-08-20 | 2007-08-16 | 38.395 | 388,452 | +5,006 | 0.09% | 14,914,735 |
| 2007-08-17 | 2007-08-15 | 40.553 | 383,446 | -7,008 | 0.09% | 15,549,808 |
| 2007-08-16 | 2007-08-14 | 42.351 | 390,454 | +1,001 | 0.09% | 16,536,003 |
| 2007-08-15 | 2007-08-13 | 39.874 | 389,453 | +2,003 | 0.09% | 15,528,889 |
| 2007-08-14 | 2007-08-10 | 41.152 | 387,450 | +14,016 | 0.09% | 15,944,382 |
| 2007-08-09 | 2007-08-07 | 41.851 | 373,434 | -44,051 | 0.08% | 15,628,694 |
| 2007-08-08 | 2007-08-06 | 41.552 | 417,485 | +17,019 | 0.09% | 17,347,185 |
| 2007-08-06 | 2007-08-02 | 41.851 | 400,466 | +25,030 | 0.09% | 16,760,018 |
| 2007-08-03 | 2007-08-01 | 41.951 | 375,436 | +58,067 | 0.08% | 15,749,980 |
| 2007-08-02 | 2007-07-31 | 43.949 | 317,369 | +20,023 | 0.07% | 13,948,001 |
| 2007-08-01 | 2007-07-30 | 42.850 | 297,346 | -6,007 | 0.07% | 12,741,313 |
| 2007-07-31 | 2007-07-27 | 42.351 | 303,353 | -14,016 | 0.07% | 12,847,214 |
| 2007-07-30 | 2007-07-26 | 42.850 | 317,369 | +12,014 | 0.07% | 13,599,301 |
| 2007-07-27 | 2007-07-25 | 44.348 | 305,355 | +12,014 | 0.07% | 13,542,000 |
| 2007-07-26 | 2007-07-24 | 43.649 | 293,341 | -26,030 | 0.07% | 12,804,098 |
| 2007-07-25 | 2007-07-23 | 36.278 | 319,371 | -5,006 | 0.07% | 11,586,069 |
| 2007-07-23 | 2007-07-19 | 33.161 | 324,377 | +22,025 | 0.07% | 10,756,796 |
| 2007-07-20 | 2007-07-18 | 33.321 | 302,352 | -19,022 | 0.07% | 10,074,736 |
| 2007-07-19 | 2007-07-17 | 34.520 | 321,374 | +1,002 | 0.07% | 11,093,773 |
| 2007-07-18 | 2007-07-16 | 35.159 | 320,372 | -39,046 | 0.07% | 11,263,984 |
| 2007-07-16 | 2007-07-12 | 35.918 | 359,418 | -53,062 | 0.08% | 12,909,645 |
| 2007-07-13 | 2007-07-11 | 35.039 | 412,480 | +2,003 | 0.09% | 14,452,976 |
| 2007-07-11 | 2007-07-09 | 35.798 | 410,477 | -89,104 | 0.09% | 14,694,392 |
| 2007-07-10 | 2007-07-06 | 34.720 | 499,581 | -1,001 | 0.11% | 17,345,247 |
| 2007-07-09 | 2007-07-05 | 34.879 | 500,582 | -59,069 | 0.11% | 17,460,001 |
| 2007-07-06 | 2007-07-04 | 33.401 | 559,651 | +6,007 | 0.13% | 18,692,972 |
| 2007-07-05 | 2007-07-03 | 32.882 | 553,644 | +88,103 | 0.12% | 18,204,771 |
| 2007-07-04 | 2007-06-29 | 32.123 | 465,541 | -1,001 | 0.10% | 14,954,392 |
| 2007-07-03 | 2007-06-28 | 31.963 | 466,542 | +6,007 | 0.10% | 14,911,987 |
| 2007-06-27 | 2007-06-25 | 32.762 | 460,535 | +15,017 | 0.10% | 15,087,986 |
| 2007-06-26 | 2007-06-22 | 33.960 | 445,518 | 0.10% | 15,130,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy