History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,036,831 | +0 | 0.50% | 16,114,343 |
| 2025-10-13 | 2025-10-09 | 2.340 | 7,036,831 | +0 | 0.50% | 16,466,185 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,036,831 | -24,000 | 0.50% | 16,677,289 |
| 2025-10-09 | 2025-10-06 | 2.370 | 7,060,831 | -20,000 | 0.50% | 16,734,169 |
| 2025-10-08 | 2025-10-03 | 2.390 | 7,080,831 | -38,000 | 0.50% | 16,923,186 |
| 2025-10-06 | 2025-10-02 | 2.360 | 7,118,831 | -116,000 | 0.50% | 16,800,441 |
| 2025-10-03 | 2025-09-30 | 2.260 | 7,234,831 | -60,000 | 0.51% | 16,350,718 |
| 2025-10-02 | 2025-09-29 | 2.210 | 7,294,831 | -338,000 | 0.52% | 16,121,577 |
| 2025-09-30 | 2025-09-26 | 2.080 | 7,632,831 | -48,000 | 0.54% | 15,876,288 |
| 2025-09-29 | 2025-09-25 | 2.090 | 7,680,831 | +86,000 | 0.54% | 16,052,937 |
| 2025-09-26 | 2025-09-24 | 2.080 | 7,594,831 | +10,000 | 0.54% | 15,797,248 |
| 2025-09-25 | 2025-09-23 | 2.090 | 7,584,831 | +218,000 | 0.54% | 15,852,297 |
| 2025-09-24 | 2025-09-22 | 2.190 | 7,366,831 | -8,000 | 0.52% | 16,133,360 |
| 2025-09-23 | 2025-09-19 | 2.170 | 7,374,831 | -192,000 | 0.52% | 16,003,383 |
| 2025-09-22 | 2025-09-18 | 2.100 | 7,566,831 | +298,000 | 0.54% | 15,890,345 |
| 2025-09-19 | 2025-09-17 | 2.170 | 7,268,831 | +16,000 | 0.51% | 15,773,363 |
| 2025-09-18 | 2025-09-16 | 2.190 | 7,252,831 | -34,000 | 0.51% | 15,883,700 |
| 2025-09-17 | 2025-09-15 | 2.230 | 7,286,831 | +17,400 | 0.52% | 16,249,633 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,269,431 | -30,000 | 0.52% | 16,283,525 |
| 2025-09-12 | 2025-09-10 | 2.150 | 7,299,431 | +60,000 | 0.52% | 15,693,777 |
| 2025-09-11 | 2025-09-09 | 2.190 | 7,239,431 | -32,000 | 0.51% | 15,854,354 |
| 2025-09-10 | 2025-09-08 | 2.150 | 7,271,431 | -20,000 | 0.52% | 15,633,577 |
| 2025-09-09 | 2025-09-05 | 2.110 | 7,291,431 | -60,000 | 0.52% | 15,384,919 |
| 2025-09-08 | 2025-09-04 | 2.050 | 7,351,431 | -10,000 | 0.52% | 15,070,434 |
| 2025-09-05 | 2025-09-03 | 2.130 | 7,361,431 | -38,000 | 0.52% | 15,679,848 |
| 2025-09-04 | 2025-09-02 | 2.120 | 7,399,431 | +60,000 | 0.52% | 15,686,794 |
| 2025-09-03 | 2025-09-01 | 2.190 | 7,339,431 | -32,000 | 0.52% | 16,073,354 |
| 2025-09-02 | 2025-08-29 | 2.140 | 7,371,431 | -30,000 | 0.52% | 15,774,862 |
| 2025-09-01 | 2025-08-28 | 2.110 | 7,401,431 | +6,000 | 0.52% | 15,617,019 |
| 2025-08-29 | 2025-08-27 | 2.150 | 7,395,431 | +330,000 | 0.52% | 15,900,177 |
| 2025-08-28 | 2025-08-26 | 2.270 | 7,065,431 | +20,000 | 0.50% | 16,038,528 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,045,431 | -84,000 | 0.50% | 16,063,583 |
| 2025-08-26 | 2025-08-22 | 2.220 | 7,129,431 | +10,000 | 0.51% | 15,827,337 |
| 2025-08-25 | 2025-08-21 | 2.240 | 7,119,431 | -10,000 | 0.50% | 15,947,525 |
| 2025-08-22 | 2025-08-20 | 2.230 | 7,129,431 | +30,000 | 0.51% | 15,898,631 |
| 2025-08-21 | 2025-08-19 | 2.240 | 7,099,431 | +4,000 | 0.50% | 15,902,725 |
| 2025-08-20 | 2025-08-18 | 2.230 | 7,095,431 | +108,000 | 0.50% | 15,822,811 |
| 2025-08-19 | 2025-08-15 | 2.300 | 6,987,431 | -82,000 | 0.50% | 16,071,091 |
| 2025-08-18 | 2025-08-14 | 2.210 | 7,069,431 | +140,000 | 0.50% | 15,623,443 |
| 2025-08-15 | 2025-08-13 | 2.330 | 6,929,431 | -68,000 | 0.49% | 16,145,574 |
| 2025-08-14 | 2025-08-12 | 2.310 | 6,997,431 | -18,000 | 0.50% | 16,164,066 |
| 2025-08-13 | 2025-08-11 | 2.320 | 7,015,431 | +12,000 | 0.50% | 16,275,800 |
| 2025-08-12 | 2025-08-08 | 2.320 | 7,003,431 | +78,000 | 0.50% | 16,247,960 |
| 2025-08-11 | 2025-08-07 | 2.350 | 6,925,431 | +82,000 | 0.49% | 16,274,763 |
| 2025-08-08 | 2025-08-06 | 2.380 | 6,843,431 | +8,000 | 0.48% | 16,287,366 |
| 2025-08-07 | 2025-08-05 | 2.320 | 6,835,431 | -68,000 | 0.48% | 15,858,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 6,903,431 | -6,000 | 0.49% | 15,187,548 |
| 2025-08-05 | 2025-08-01 | 2.210 | 6,909,431 | +102,000 | 0.49% | 15,269,843 |
| 2025-08-04 | 2025-07-31 | 2.250 | 6,807,431 | +168,000 | 0.48% | 15,316,720 |
| 2025-08-01 | 2025-07-30 | 2.440 | 6,639,431 | -100,400 | 0.47% | 16,200,212 |
| 2025-07-31 | 2025-07-29 | 2.460 | 6,739,831 | -162,000 | 0.48% | 16,579,984 |
| 2025-07-30 | 2025-07-28 | 2.340 | 6,901,831 | -6,000 | 0.49% | 16,150,285 |
| 2025-07-29 | 2025-07-25 | 2.320 | 6,907,831 | +38,000 | 0.49% | 16,026,168 |
| 2025-07-28 | 2025-07-24 | 2.330 | 6,869,831 | +110,000 | 0.49% | 16,006,706 |
| 2025-07-25 | 2025-07-23 | 2.330 | 6,759,831 | +107,400 | 0.48% | 15,750,406 |
| 2025-07-24 | 2025-07-22 | 2.440 | 6,652,431 | -266,000 | 0.47% | 16,231,932 |
| 2025-07-23 | 2025-07-21 | 2.290 | 6,918,431 | -130,000 | 0.49% | 15,843,207 |
| 2025-07-22 | 2025-07-18 | 2.140 | 7,048,431 | -34,000 | 0.50% | 15,083,642 |
| 2025-07-21 | 2025-07-17 | 2.090 | 7,082,431 | -4,000 | 0.50% | 14,802,281 |
| 2025-07-18 | 2025-07-16 | 2.050 | 7,086,431 | +20,000 | 0.50% | 14,527,184 |
| 2025-07-17 | 2025-07-15 | 2.110 | 7,066,431 | +48,000 | 0.50% | 14,910,169 |
| 2025-07-16 | 2025-07-14 | 2.140 | 7,018,431 | -190,000 | 0.50% | 15,019,442 |
| 2025-07-15 | 2025-07-11 | 2.030 | 7,208,431 | +20,000 | 0.51% | 14,633,115 |
| 2025-07-14 | 2025-07-10 | 1.980 | 7,188,431 | -94,000 | 0.51% | 14,233,093 |
| 2025-07-11 | 2025-07-09 | 1.860 | 7,282,431 | +4,000 | 0.52% | 13,545,322 |
| 2025-07-10 | 2025-07-08 | 1.890 | 7,278,431 | -24,000 | 0.52% | 13,756,235 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,302,431 | -176,000 | 0.52% | 13,655,546 |
| 2025-07-08 | 2025-07-04 | 1.860 | 7,478,431 | +276,000 | 0.53% | 13,909,882 |
| 2025-07-07 | 2025-07-03 | 1.870 | 7,202,431 | -400,000 | 0.51% | 13,468,546 |
| 2025-07-04 | 2025-07-02 | 1.860 | 7,602,431 | +384,600 | 0.54% | 14,140,522 |
| 2025-07-03 | 2025-06-30 | 1.650 | 7,217,831 | -8,000 | 0.51% | 11,909,421 |
| 2025-07-02 | 2025-06-27 | 1.630 | 7,225,831 | -50,000 | 0.51% | 11,778,105 |
| 2025-06-30 | 2025-06-26 | 1.600 | 7,275,831 | +140,000 | 0.52% | 11,641,330 |
| 2025-06-27 | 2025-06-25 | 1.620 | 7,135,831 | -8,000 | 0.51% | 11,560,046 |
| 2025-06-26 | 2025-06-24 | 1.600 | 7,143,831 | +6,000 | 0.51% | 11,430,130 |
| 2025-06-25 | 2025-06-23 | 1.550 | 7,137,831 | +20,000 | 0.51% | 11,063,638 |
| 2025-06-24 | 2025-06-20 | 1.540 | 7,117,831 | +26,000 | 0.50% | 10,961,460 |
| 2025-06-23 | 2025-06-19 | 1.520 | 7,091,831 | +46,000 | 0.50% | 10,779,583 |
| 2025-06-20 | 2025-06-18 | 1.600 | 7,045,831 | +32,000 | 0.50% | 11,273,330 |
| 2025-06-18 | 2025-06-16 | 1.660 | 7,013,831 | +2,000 | 0.50% | 11,642,959 |
| 2025-06-17 | 2025-06-13 | 1.620 | 7,011,831 | -10,000 | 0.50% | 11,359,166 |
| 2025-06-16 | 2025-06-12 | 1.650 | 7,021,831 | +4,000 | 0.50% | 11,586,021 |
| 2025-06-13 | 2025-06-11 | 1.670 | 7,017,831 | +10,000 | 0.50% | 11,719,778 |
| 2025-06-12 | 2025-06-10 | 1.600 | 7,007,831 | +20,000 | 0.50% | 11,212,530 |
| 2025-06-11 | 2025-06-09 | 1.580 | 6,987,831 | +10,000 | 0.50% | 11,040,773 |
| 2025-06-09 | 2025-06-05 | 1.600 | 6,977,831 | -10,000 | 0.49% | 11,164,530 |
| 2025-06-06 | 2025-06-04 | 1.580 | 6,987,831 | -10,000 | 0.50% | 11,040,773 |
| 2025-06-05 | 2025-06-03 | 1.550 | 6,997,831 | +30,000 | 0.50% | 10,846,638 |
| 2025-06-04 | 2025-06-02 | 1.550 | 6,967,831 | +24,000 | 0.49% | 10,800,138 |
| 2025-06-02 | 2025-05-29 | 1.590 | 6,943,831 | +16,000 | 0.49% | 11,040,691 |
| 2025-05-29 | 2025-05-27 | 1.610 | 6,927,831 | +16,000 | 0.49% | 11,153,808 |
| 2025-05-28 | 2025-05-26 | 1.620 | 6,911,831 | +10,000 | 0.49% | 11,197,166 |
| 2025-05-27 | 2025-05-23 | 1.640 | 6,901,831 | +12,000 | 0.49% | 11,319,003 |
| 2025-05-26 | 2025-05-22 | 1.660 | 6,889,831 | +14,000 | 0.49% | 11,437,119 |
| 2025-05-23 | 2025-05-21 | 1.650 | 6,875,831 | -33,000 | 0.49% | 11,345,121 |
| 2025-05-22 | 2025-05-20 | 1.610 | 6,908,831 | -18,000 | 0.49% | 11,123,218 |
| 2025-05-21 | 2025-05-19 | 1.600 | 6,926,831 | -6,000 | 0.49% | 11,082,930 |
| 2025-05-19 | 2025-05-15 | 1.530 | 6,932,831 | +110,000 | 0.49% | 10,607,231 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,822,831 | +4,000 | 0.48% | 10,711,845 |
| 2025-05-14 | 2025-05-12 | 1.590 | 6,818,831 | -24,000 | 0.48% | 10,841,941 |
| 2025-05-13 | 2025-05-09 | 1.500 | 6,842,831 | +10,000 | 0.48% | 10,264,246 |
| 2025-05-12 | 2025-05-08 | 1.510 | 6,832,831 | -10,000 | 0.48% | 10,317,575 |
| 2025-05-08 | 2025-05-06 | 1.520 | 6,842,831 | -10,000 | 0.48% | 10,401,103 |
| 2025-05-07 | 2025-05-02 | 1.510 | 6,852,831 | -30,000 | 0.49% | 10,347,775 |
| 2025-05-06 | 2025-04-30 | 1.470 | 6,882,831 | +30,000 | 0.49% | 10,117,762 |
| 2025-04-30 | 2025-04-28 | 1.490 | 6,852,831 | -110,000 | 0.49% | 10,210,718 |
| 2025-04-29 | 2025-04-25 | 1.450 | 6,962,831 | +40,000 | 0.49% | 10,096,105 |
| 2025-04-28 | 2025-04-24 | 1.450 | 6,922,831 | +100,000 | 0.49% | 10,038,105 |
| 2025-04-25 | 2025-04-23 | 1.490 | 6,822,831 | -20,000 | 0.48% | 10,166,018 |
| 2025-04-24 | 2025-04-22 | 1.490 | 6,842,831 | +14,000 | 0.48% | 10,195,818 |
| 2025-04-22 | 2025-04-16 | 1.460 | 6,828,831 | +80,000 | 0.48% | 9,970,093 |
| 2025-04-17 | 2025-04-15 | 1.530 | 6,748,831 | +12,000 | 0.48% | 10,325,711 |
| 2025-04-16 | 2025-04-14 | 1.570 | 6,736,831 | -20,000 | 0.48% | 10,576,825 |
| 2025-04-15 | 2025-04-11 | 1.500 | 6,756,831 | +8,000 | 0.48% | 10,135,246 |
| 2025-04-14 | 2025-04-10 | 1.490 | 6,748,831 | -26,000 | 0.48% | 10,055,758 |
| 2025-04-11 | 2025-04-09 | 1.470 | 6,774,831 | -36,000 | 0.48% | 9,959,002 |
| 2025-04-10 | 2025-04-08 | 1.390 | 6,810,831 | +50,000 | 0.48% | 9,467,055 |
| 2025-04-09 | 2025-04-07 | 1.330 | 6,760,831 | +72,000 | 0.48% | 8,991,905 |
| 2025-04-08 | 2025-04-03 | 1.670 | 6,688,831 | +50,000 | 0.47% | 11,170,348 |
| 2025-04-07 | 2025-04-02 | 1.760 | 6,638,831 | +26,000 | 0.47% | 11,684,343 |
| 2025-04-03 | 2025-04-01 | 1.780 | 6,612,831 | -6,000 | 0.47% | 11,770,839 |
| 2025-04-02 | 2025-03-31 | 1.740 | 6,618,831 | +6,000 | 0.47% | 11,516,766 |
| 2025-04-01 | 2025-03-28 | 1.780 | 6,612,831 | +40,000 | 0.47% | 11,770,839 |
| 2025-03-27 | 2025-03-25 | 1.860 | 6,572,831 | +50,000 | 0.47% | 12,225,466 |
| 2025-03-25 | 2025-03-21 | 1.910 | 6,522,831 | -280,000 | 0.46% | 12,458,607 |
| 2025-03-24 | 2025-03-20 | 1.970 | 6,802,831 | +4,000 | 0.48% | 13,401,577 |
| 2025-03-21 | 2025-03-19 | 1.980 | 6,798,831 | +60,000 | 0.48% | 13,461,685 |
| 2025-03-20 | 2025-03-18 | 2.010 | 6,738,831 | -44,000 | 0.48% | 13,545,050 |
| 2025-03-19 | 2025-03-17 | 1.950 | 6,782,831 | -170,000 | 0.48% | 13,226,520 |
| 2025-03-18 | 2025-03-14 | 1.910 | 6,952,831 | +70,000 | 0.49% | 13,279,907 |
| 2025-03-17 | 2025-03-13 | 1.950 | 6,882,831 | -30,000 | 0.49% | 13,421,520 |
| 2025-03-14 | 2025-03-12 | 1.940 | 6,912,831 | +98,000 | 0.49% | 13,410,892 |
| 2025-03-13 | 2025-03-11 | 1.980 | 6,814,831 | +80,000 | 0.48% | 13,493,365 |
| 2025-03-12 | 2025-03-10 | 2.000 | 6,734,831 | +22,000 | 0.48% | 13,469,662 |
| 2025-03-11 | 2025-03-07 | 2.100 | 6,712,831 | -314,000 | 0.48% | 14,096,945 |
| 2025-03-10 | 2025-03-06 | 1.880 | 7,026,831 | -54,000 | 0.50% | 13,210,442 |
| 2025-03-07 | 2025-03-05 | 1.860 | 7,080,831 | -42,000 | 0.50% | 13,170,346 |
| 2025-03-06 | 2025-03-04 | 1.840 | 7,122,831 | -10,000 | 0.50% | 13,106,009 |
| 2025-03-05 | 2025-03-03 | 1.820 | 7,132,831 | -14,000 | 0.51% | 12,981,752 |
| 2025-03-04 | 2025-02-28 | 1.710 | 7,146,831 | -702,000 | 0.51% | 12,221,081 |
| 2025-03-03 | 2025-02-27 | 1.770 | 7,848,831 | -50,000 | 0.56% | 13,892,431 |
| 2025-02-28 | 2025-02-26 | 1.700 | 7,898,831 | -686,000 | 0.56% | 13,428,013 |
| 2025-02-27 | 2025-02-25 | 1.500 | 8,584,831 | +76,000 | 0.61% | 12,877,246 |
| 2025-02-26 | 2025-02-24 | 1.540 | 8,508,831 | +50,000 | 0.60% | 13,103,600 |
| 2025-02-25 | 2025-02-21 | 1.550 | 8,458,831 | -20,000 | 0.60% | 13,111,188 |
| 2025-02-24 | 2025-02-20 | 1.560 | 8,478,831 | -76,000 | 0.60% | 13,226,976 |
| 2025-02-21 | 2025-02-19 | 1.530 | 8,554,831 | -8,000 | 0.61% | 13,088,891 |
| 2025-02-19 | 2025-02-17 | 1.540 | 8,562,831 | -120,000 | 0.61% | 13,186,760 |
| 2025-02-18 | 2025-02-14 | 1.530 | 8,682,831 | +62,000 | 0.62% | 13,284,731 |
| 2025-02-17 | 2025-02-13 | 1.500 | 8,620,831 | +16,000 | 0.61% | 12,931,246 |
| 2025-02-14 | 2025-02-12 | 1.540 | 8,604,831 | +18,000 | 0.61% | 13,251,440 |
| 2025-02-13 | 2025-02-11 | 1.540 | 8,586,831 | -340,000 | 0.61% | 13,223,720 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,926,831 | -58,000 | 0.63% | 14,282,930 |
| 2025-02-10 | 2025-02-06 | 1.550 | 8,984,831 | +100,000 | 0.64% | 13,926,488 |
| 2025-02-07 | 2025-02-05 | 1.560 | 8,884,831 | -86,000 | 0.63% | 13,860,336 |
| 2025-02-06 | 2025-02-04 | 1.520 | 8,970,831 | +100,000 | 0.64% | 13,635,663 |
| 2025-02-05 | 2025-02-03 | 1.500 | 8,870,831 | +30,000 | 0.63% | 13,306,246 |
| 2025-02-04 | 2025-01-28 | 1.510 | 8,840,831 | -44,000 | 0.63% | 13,349,655 |
| 2025-02-03 | 2025-01-24 | 1.530 | 8,884,831 | +518,000 | 0.63% | 13,593,791 |
| 2025-01-27 | 2025-01-23 | 1.470 | 8,366,831 | -100,000 | 0.59% | 12,299,242 |
| 2025-01-22 | 2025-01-20 | 1.420 | 8,466,831 | -20,000 | 0.60% | 12,022,900 |
| 2025-01-21 | 2025-01-17 | 1.440 | 8,486,831 | +96,000 | 0.60% | 12,221,037 |
| 2025-01-20 | 2025-01-16 | 1.480 | 8,390,831 | -11,800 | 0.59% | 12,418,430 |
| 2025-01-17 | 2025-01-15 | 1.420 | 8,402,631 | +2,200 | 0.60% | 11,931,736 |
| 2025-01-16 | 2025-01-14 | 1.430 | 8,400,431 | +16,000 | 0.60% | 12,012,616 |
| 2025-01-15 | 2025-01-13 | 1.360 | 8,384,431 | +22,000 | 0.59% | 11,402,826 |
| 2025-01-13 | 2025-01-09 | 1.420 | 8,362,431 | -10,000 | 0.59% | 11,874,652 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,372,431 | +50,000 | 0.59% | 11,721,403 |
| 2025-01-09 | 2025-01-07 | 1.480 | 8,322,431 | -12,000 | 0.59% | 12,317,198 |
| 2025-01-08 | 2025-01-06 | 1.430 | 8,334,431 | -40,000 | 0.59% | 11,918,236 |
| 2025-01-07 | 2025-01-03 | 1.410 | 8,374,431 | +50,000 | 0.59% | 11,807,948 |
| 2025-01-06 | 2025-01-02 | 1.440 | 8,324,431 | +50,000 | 0.59% | 11,987,181 |
| 2025-01-03 | 2024-12-31 | 1.470 | 8,274,431 | +142,000 | 0.59% | 12,163,414 |
| 2025-01-02 | 2024-12-27 | 1.510 | 8,132,431 | +105,200 | 0.58% | 12,279,971 |
| 2024-12-30 | 2024-12-24 | 1.510 | 8,027,231 | -270,000 | 0.57% | 12,121,119 |
| 2024-12-27 | 2024-12-20 | 1.470 | 8,297,231 | +7,400 | 0.59% | 12,196,930 |
| 2024-12-23 | 2024-12-19 | 1.530 | 8,289,831 | +2,000 | 0.59% | 12,683,441 |
| 2024-12-20 | 2024-12-18 | 1.540 | 8,287,831 | +86,000 | 0.59% | 12,763,260 |
| 2024-12-19 | 2024-12-17 | 1.510 | 8,201,831 | +92,600 | 0.58% | 12,384,765 |
| 2024-12-18 | 2024-12-16 | 1.520 | 8,109,231 | -22,000 | 0.57% | 12,326,031 |
| 2024-12-17 | 2024-12-13 | 1.560 | 8,131,231 | +18,000 | 0.58% | 12,684,720 |
| 2024-12-16 | 2024-12-12 | 1.630 | 8,113,231 | -148,000 | 0.57% | 13,224,567 |
| 2024-12-13 | 2024-12-11 | 1.610 | 8,261,231 | -70,000 | 0.59% | 13,300,582 |
| 2024-12-06 | 2024-12-04 | 1.520 | 8,331,231 | -130,000 | 0.59% | 12,663,471 |
| 2024-12-05 | 2024-12-03 | 1.490 | 8,461,231 | -144,000 | 0.60% | 12,607,234 |
| 2024-12-04 | 2024-12-02 | 1.450 | 8,605,231 | +82,000 | 0.61% | 12,477,585 |
| 2024-12-03 | 2024-11-29 | 1.410 | 8,523,231 | -88,000 | 0.60% | 12,017,756 |
| 2024-12-02 | 2024-11-28 | 1.410 | 8,611,231 | -30,000 | 0.61% | 12,141,836 |
| 2024-11-29 | 2024-11-27 | 1.420 | 8,641,231 | -10,000 | 0.61% | 12,270,548 |
| 2024-11-28 | 2024-11-26 | 1.380 | 8,651,231 | +32,000 | 0.61% | 11,938,699 |
| 2024-11-27 | 2024-11-25 | 1.410 | 8,619,231 | +40,000 | 0.61% | 12,153,116 |
| 2024-11-26 | 2024-11-22 | 1.420 | 8,579,231 | +70,000 | 0.61% | 12,182,508 |
| 2024-11-25 | 2024-11-21 | 1.480 | 8,509,231 | -4,000 | 0.60% | 12,593,662 |
| 2024-11-22 | 2024-11-20 | 1.490 | 8,513,231 | +10,000 | 0.60% | 12,684,714 |
| 2024-11-21 | 2024-11-19 | 1.500 | 8,503,231 | +6,000 | 0.60% | 12,754,846 |
| 2024-11-20 | 2024-11-18 | 1.490 | 8,497,231 | -140,800 | 0.60% | 12,660,874 |
| 2024-11-19 | 2024-11-15 | 1.410 | 8,638,031 | +90,000 | 0.61% | 12,179,624 |
| 2024-11-18 | 2024-11-14 | 1.440 | 8,548,031 | +2,000 | 0.61% | 12,309,165 |
| 2024-11-15 | 2024-11-13 | 1.500 | 8,546,031 | +100,000 | 0.61% | 12,819,046 |
| 2024-11-14 | 2024-11-12 | 1.500 | 8,446,031 | +18,000 | 0.60% | 12,669,046 |
| 2024-11-13 | 2024-11-11 | 1.560 | 8,428,031 | +150,000 | 0.60% | 13,147,728 |
| 2024-11-12 | 2024-11-08 | 1.620 | 8,278,031 | -48,000 | 0.59% | 13,410,410 |
| 2024-11-11 | 2024-11-07 | 1.640 | 8,326,031 | -18,000 | 0.59% | 13,654,691 |
| 2024-11-08 | 2024-11-06 | 1.630 | 8,344,031 | +10,000 | 0.59% | 13,600,771 |
| 2024-11-07 | 2024-11-05 | 1.610 | 8,334,031 | -42,000 | 0.59% | 13,417,790 |
| 2024-11-06 | 2024-11-04 | 1.560 | 8,376,031 | -2,000 | 0.59% | 13,066,608 |
| 2024-11-05 | 2024-11-01 | 1.560 | 8,378,031 | -112,000 | 0.59% | 13,069,728 |
| 2024-11-04 | 2024-10-31 | 1.510 | 8,490,031 | +78,000 | 0.60% | 12,819,947 |
| 2024-11-01 | 2024-10-30 | 1.510 | 8,412,031 | +74,000 | 0.60% | 12,702,167 |
| 2024-10-31 | 2024-10-29 | 1.520 | 8,338,031 | +188,000 | 0.59% | 12,673,807 |
| 2024-10-30 | 2024-10-28 | 1.630 | 8,150,031 | +128,000 | 0.58% | 13,284,551 |
| 2024-10-29 | 2024-10-25 | 1.520 | 8,022,031 | -18,000 | 0.57% | 12,193,487 |
| 2024-10-28 | 2024-10-24 | 1.500 | 8,040,031 | -120,000 | 0.57% | 12,060,046 |
| 2024-10-25 | 2024-10-23 | 1.530 | 8,160,031 | +14,000 | 0.58% | 12,484,847 |
| 2024-10-24 | 2024-10-22 | 1.510 | 8,146,031 | -14,000 | 0.58% | 12,300,507 |
| 2024-10-23 | 2024-10-21 | 1.500 | 8,160,031 | -4,000 | 0.58% | 12,240,046 |
| 2024-10-22 | 2024-10-18 | 1.490 | 8,164,031 | -76,600 | 0.58% | 12,164,406 |
| 2024-10-21 | 2024-10-17 | 1.360 | 8,240,631 | +106,000 | 0.58% | 11,207,258 |
| 2024-10-18 | 2024-10-16 | 1.440 | 8,134,631 | +418,000 | 0.58% | 11,713,869 |
| 2024-10-17 | 2024-10-15 | 1.390 | 7,716,631 | +92,000 | 0.55% | 10,726,117 |
| 2024-10-16 | 2024-10-14 | 1.490 | 7,624,631 | +10,000 | 0.54% | 11,360,700 |
| 2024-10-15 | 2024-10-10 | 1.520 | 7,614,631 | -54,000 | 0.54% | 11,574,239 |
| 2024-10-14 | 2024-10-09 | 1.440 | 7,668,631 | -910,000 | 0.54% | 11,042,829 |
| 2024-10-10 | 2024-10-08 | 1.570 | 8,578,631 | +200,000 | 0.61% | 13,468,451 |
| 2024-10-09 | 2024-10-07 | 1.890 | 8,378,631 | -72,000 | 0.59% | 15,835,613 |
| 2024-10-08 | 2024-10-04 | 1.710 | 8,450,631 | -160,000 | 0.60% | 14,450,579 |
| 2024-10-07 | 2024-10-03 | 1.570 | 8,610,631 | -108,000 | 0.61% | 13,518,691 |
| 2024-10-04 | 2024-10-02 | 1.620 | 8,718,631 | +158,000 | 0.62% | 14,124,182 |
| 2024-10-03 | 2024-09-30 | 1.550 | 8,560,631 | -18,000 | 0.61% | 13,268,978 |
| 2024-10-02 | 2024-09-27 | 1.380 | 8,578,631 | +350,000 | 0.61% | 11,838,511 |
| 2024-09-30 | 2024-09-26 | 1.310 | 8,228,631 | +390,000 | 0.58% | 10,779,507 |
| 2024-09-27 | 2024-09-25 | 1.210 | 7,838,631 | -284,000 | 0.56% | 9,484,744 |
| 2024-09-26 | 2024-09-24 | 1.220 | 8,122,631 | +120,000 | 0.58% | 9,909,610 |
| 2024-09-25 | 2024-09-23 | 1.090 | 8,002,631 | -50,000 | 0.57% | 8,722,868 |
| 2024-09-24 | 2024-09-20 | 1.080 | 8,052,631 | +50,000 | 0.57% | 8,696,841 |
| 2024-09-23 | 2024-09-19 | 1.090 | 8,002,631 | +200,000 | 0.57% | 8,722,868 |
| 2024-09-20 | 2024-09-17 | 1.070 | 7,802,631 | -20,000 | 0.55% | 8,348,815 |
| 2024-09-13 | 2024-09-11 | 1.010 | 7,822,631 | -90,000 | 0.55% | 7,900,857 |
| 2024-09-12 | 2024-09-10 | 1.020 | 7,912,631 | +4,000 | 0.56% | 8,070,884 |
| 2024-09-11 | 2024-09-09 | 1.050 | 7,908,631 | -64,000 | 0.56% | 8,304,063 |
| 2024-09-09 | 2024-09-04 | 1.080 | 7,972,631 | -4,000 | 0.56% | 8,610,441 |
| 2024-09-04 | 2024-09-02 | 1.100 | 7,976,631 | +56,000 | 0.57% | 8,774,294 |
| 2024-09-03 | 2024-08-30 | 1.130 | 7,920,631 | +10,000 | 0.56% | 8,950,313 |
| 2024-09-02 | 2024-08-29 | 1.100 | 7,910,631 | +50,000 | 0.56% | 8,701,694 |
| 2024-08-30 | 2024-08-28 | 1.100 | 7,860,631 | +60,000 | 0.56% | 8,646,694 |
| 2024-08-28 | 2024-08-26 | 1.140 | 7,800,631 | +8,000 | 0.55% | 8,892,719 |
| 2024-08-26 | 2024-08-22 | 1.130 | 7,792,631 | +6,000 | 0.55% | 8,805,673 |
| 2024-08-23 | 2024-08-21 | 1.140 | 7,786,631 | -4,000 | 0.55% | 8,876,759 |
| 2024-08-22 | 2024-08-20 | 1.140 | 7,790,631 | +70,000 | 0.55% | 8,881,319 |
| 2024-08-21 | 2024-08-19 | 1.180 | 7,720,631 | -40,000 | 0.55% | 9,110,345 |
| 2024-08-20 | 2024-08-16 | 1.160 | 7,760,631 | +82,000 | 0.55% | 9,002,332 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,678,631 | -40,000 | 0.54% | 8,753,639 |
| 2024-08-16 | 2024-08-14 | 1.140 | 7,718,631 | +6,000 | 0.55% | 8,799,239 |
| 2024-08-15 | 2024-08-13 | 1.160 | 7,712,631 | -80,000 | 0.55% | 8,946,652 |
| 2024-08-13 | 2024-08-09 | 1.180 | 7,792,631 | -6,000 | 0.55% | 9,195,305 |
| 2024-08-08 | 2024-08-06 | 1.160 | 7,798,631 | -10,000 | 0.55% | 9,046,412 |
| 2024-08-07 | 2024-08-05 | 1.160 | 7,808,631 | +20,000 | 0.55% | 9,058,012 |
| 2024-07-31 | 2024-07-29 | 1.180 | 7,788,631 | +6,000 | 0.55% | 9,190,585 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,782,631 | -6,000 | 0.55% | 9,105,678 |
| 2024-07-29 | 2024-07-25 | 1.160 | 7,788,631 | -28,000 | 0.55% | 9,034,812 |
| 2024-07-26 | 2024-07-24 | 1.190 | 7,816,631 | -20,000 | 0.55% | 9,301,791 |
| 2024-07-25 | 2024-07-23 | 1.190 | 7,836,631 | +2,000 | 0.56% | 9,325,591 |
| 2024-07-24 | 2024-07-22 | 1.210 | 7,834,631 | +50,000 | 0.56% | 9,479,904 |
| 2024-07-19 | 2024-07-17 | 1.210 | 7,784,631 | +28,000 | 0.55% | 9,419,404 |
| 2024-07-16 | 2024-07-12 | 1.260 | 7,756,631 | -2,000 | 0.55% | 9,773,355 |
| 2024-07-15 | 2024-07-11 | 1.240 | 7,758,631 | +10,000 | 0.55% | 9,620,702 |
| 2024-07-12 | 2024-07-10 | 1.190 | 7,748,631 | +2,000 | 0.55% | 9,220,871 |
| 2024-07-11 | 2024-07-09 | 1.230 | 7,746,631 | +10,000 | 0.55% | 9,528,356 |
| 2024-07-08 | 2024-07-04 | 1.260 | 7,736,631 | +30,000 | 0.55% | 9,748,155 |
| 2024-07-03 | 2024-06-28 | 1.220 | 7,706,631 | -10,000 | 0.55% | 9,402,090 |
| 2024-06-27 | 2024-06-25 | 1.250 | 7,716,631 | +88,000 | 0.55% | 9,645,789 |
| 2024-06-26 | 2024-06-24 | 1.270 | 7,628,631 | +70,000 | 0.54% | 9,688,361 |
| 2024-06-25 | 2024-06-21 | 1.310 | 7,558,631 | +36,000 | 0.54% | 9,901,807 |
| 2024-06-21 | 2024-06-19 | 1.350 | 7,522,631 | -20,000 | 0.53% | 10,155,552 |
| 2024-06-20 | 2024-06-18 | 1.330 | 7,542,631 | -19,800 | 0.53% | 10,031,699 |
| 2024-06-14 | 2024-06-12 | 1.310 | 7,562,431 | +6,000 | 0.54% | 9,906,785 |
| 2024-06-13 | 2024-06-11 | 1.320 | 7,556,431 | -18,000 | 0.54% | 9,974,489 |
| 2024-06-12 | 2024-06-07 | 1.350 | 7,574,431 | +34,000 | 0.54% | 10,225,482 |
| 2024-06-11 | 2024-06-06 | 1.340 | 7,540,431 | -12,000 | 0.53% | 10,104,178 |
| 2024-06-07 | 2024-06-05 | 1.370 | 7,552,431 | +64,000 | 0.54% | 10,346,830 |
| 2024-06-06 | 2024-06-04 | 1.410 | 7,488,431 | +14,000 | 0.53% | 10,558,688 |
| 2024-06-05 | 2024-06-03 | 1.400 | 7,474,431 | +20,000 | 0.53% | 10,464,203 |
| 2024-06-04 | 2024-05-31 | 1.400 | 7,454,431 | -22,000 | 0.53% | 10,436,203 |
| 2024-05-31 | 2024-05-29 | 1.470 | 7,476,431 | -10,000 | 0.53% | 10,990,354 |
| 2024-05-30 | 2024-05-28 | 1.500 | 7,486,431 | -20,000 | 0.53% | 11,229,646 |
| 2024-05-29 | 2024-05-27 | 1.460 | 7,506,431 | -54,000 | 0.53% | 10,959,389 |
| 2024-05-28 | 2024-05-24 | 1.410 | 7,560,431 | -24,000 | 0.54% | 10,660,208 |
| 2024-05-27 | 2024-05-23 | 1.460 | 7,584,431 | +60,000 | 0.54% | 11,073,269 |
| 2024-05-24 | 2024-05-22 | 1.500 | 7,524,431 | +80,000 | 0.53% | 11,286,646 |
| 2024-05-23 | 2024-05-21 | 1.500 | 7,444,431 | -10,000 | 0.53% | 11,166,646 |
| 2024-05-22 | 2024-05-20 | 1.530 | 7,454,431 | +80,000 | 0.53% | 11,405,279 |
| 2024-05-21 | 2024-05-17 | 1.540 | 7,374,431 | -146,000 | 0.52% | 11,356,624 |
| 2024-05-20 | 2024-05-16 | 1.470 | 7,520,431 | -294,000 | 0.53% | 11,055,034 |
| 2024-05-17 | 2024-05-14 | 1.380 | 7,814,431 | +162,000 | 0.55% | 10,783,915 |
| 2024-05-16 | 2024-05-13 | 1.410 | 7,652,431 | +126,000 | 0.54% | 10,789,928 |
| 2024-05-14 | 2024-05-10 | 1.410 | 7,526,431 | +14,000 | 0.53% | 10,612,268 |
| 2024-05-13 | 2024-05-09 | 1.340 | 7,512,431 | -80,000 | 0.53% | 10,066,658 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,592,431 | +50,000 | 0.54% | 9,870,160 |
| 2024-05-09 | 2024-05-07 | 1.350 | 7,542,431 | +86,000 | 0.53% | 10,182,282 |
| 2024-05-08 | 2024-05-06 | 1.350 | 7,456,431 | +40,000 | 0.53% | 10,066,182 |
| 2024-05-07 | 2024-05-03 | 1.330 | 7,416,431 | -99,000 | 0.53% | 9,863,853 |
| 2024-05-06 | 2024-05-02 | 1.330 | 7,515,431 | +2,000 | 0.53% | 9,995,523 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,513,431 | +32,000 | 0.53% | 9,767,460 |
| 2024-05-02 | 2024-04-29 | 1.380 | 7,481,431 | -10,000 | 0.53% | 10,324,375 |
| 2024-04-30 | 2024-04-26 | 1.350 | 7,491,431 | -20,000 | 0.53% | 10,113,432 |
| 2024-04-29 | 2024-04-25 | 1.290 | 7,511,431 | +22,000 | 0.53% | 9,689,746 |
| 2024-04-26 | 2024-04-24 | 1.280 | 7,489,431 | -34,000 | 0.53% | 9,586,472 |
| 2024-04-25 | 2024-04-23 | 1.260 | 7,523,431 | +60,000 | 0.53% | 9,479,523 |
| 2024-04-24 | 2024-04-22 | 1.270 | 7,463,431 | +10,000 | 0.53% | 9,478,557 |
| 2024-04-22 | 2024-04-18 | 1.340 | 7,453,431 | +20,000 | 0.53% | 9,987,598 |
| 2024-04-17 | 2024-04-15 | 1.350 | 7,433,431 | +20,000 | 0.53% | 10,035,132 |
| 2024-04-15 | 2024-04-11 | 1.400 | 7,413,431 | -10,000 | 0.53% | 10,378,803 |
| 2024-04-12 | 2024-04-10 | 1.390 | 7,423,431 | +46,000 | 0.53% | 10,318,569 |
| 2024-04-11 | 2024-04-09 | 1.420 | 7,377,431 | -38,000 | 0.52% | 10,475,952 |
| 2024-04-10 | 2024-04-08 | 1.320 | 7,415,431 | -70,000 | 0.53% | 9,788,369 |
| 2024-04-09 | 2024-04-05 | 1.260 | 7,485,431 | +16,000 | 0.53% | 9,431,643 |
| 2024-04-05 | 2024-04-02 | 1.310 | 7,469,431 | -10,000 | 0.53% | 9,784,955 |
| 2024-03-28 | 2024-03-26 | 1.320 | 7,479,431 | +70,000 | 0.53% | 9,872,849 |
| 2024-03-27 | 2024-03-25 | 1.330 | 7,409,431 | +10,000 | 0.52% | 9,854,543 |
| 2024-03-26 | 2024-03-22 | 1.440 | 7,399,431 | +80,000 | 0.52% | 10,655,181 |
| 2024-03-25 | 2024-03-21 | 1.500 | 7,319,431 | +46,000 | 0.52% | 10,979,146 |
| 2024-03-22 | 2024-03-20 | 1.500 | 7,273,431 | +20,000 | 0.52% | 10,910,146 |
| 2024-03-21 | 2024-03-19 | 1.500 | 7,253,431 | -4,000 | 0.51% | 10,880,146 |
| 2024-03-19 | 2024-03-15 | 1.480 | 7,257,431 | -42,000 | 0.51% | 10,740,998 |
| 2024-03-18 | 2024-03-14 | 1.480 | 7,299,431 | +8,000 | 0.52% | 10,803,158 |
| 2024-03-15 | 2024-03-13 | 1.500 | 7,291,431 | +28,000 | 0.52% | 10,937,146 |
| 2024-03-14 | 2024-03-12 | 1.500 | 7,263,431 | -8,000 | 0.51% | 10,895,146 |
| 2024-03-13 | 2024-03-11 | 1.510 | 7,271,431 | -20,000 | 0.52% | 10,979,861 |
| 2024-03-12 | 2024-03-08 | 1.520 | 7,291,431 | +3,000 | 0.52% | 11,082,975 |
| 2024-03-11 | 2024-03-07 | 1.480 | 7,288,431 | +40,000 | 0.52% | 10,786,878 |
| 2024-03-08 | 2024-03-06 | 1.460 | 7,248,431 | -20,000 | 0.51% | 10,582,709 |
| 2024-02-29 | 2024-02-27 | 1.440 | 7,268,431 | +50,000 | 0.51% | 10,466,541 |
| 2024-02-28 | 2024-02-26 | 1.400 | 7,218,431 | -12,000 | 0.51% | 10,105,803 |
| 2024-02-27 | 2024-02-23 | 1.370 | 7,230,431 | -20,000 | 0.51% | 9,905,690 |
| 2024-02-23 | 2024-02-21 | 1.340 | 7,250,431 | -20,000 | 0.51% | 9,715,578 |
| 2024-02-20 | 2024-02-16 | 1.320 | 7,270,431 | -32,000 | 0.52% | 9,596,969 |
| 2024-02-19 | 2024-02-15 | 1.250 | 7,302,431 | +22,000 | 0.52% | 9,128,039 |
| 2024-02-16 | 2024-02-14 | 1.230 | 7,280,431 | +110,000 | 0.52% | 8,954,930 |
| 2024-02-14 | 2024-02-07 | 1.290 | 7,170,431 | -12,000 | 0.51% | 9,249,856 |
| 2024-02-01 | 2024-01-30 | 1.310 | 7,182,431 | +20,000 | 0.51% | 9,408,985 |
| 2024-01-30 | 2024-01-26 | 1.370 | 7,162,431 | +84,000 | 0.51% | 9,812,530 |
| 2024-01-29 | 2024-01-25 | 1.400 | 7,078,431 | +106,000 | 0.50% | 9,909,803 |
| 2024-01-26 | 2024-01-24 | 1.320 | 6,972,431 | +18,000 | 0.49% | 9,203,609 |
| 2024-01-24 | 2024-01-22 | 1.230 | 6,954,431 | +12,000 | 0.49% | 8,553,950 |
| 2024-01-23 | 2024-01-19 | 1.310 | 6,942,431 | +38,000 | 0.49% | 9,094,585 |
| 2024-01-22 | 2024-01-18 | 1.310 | 6,904,431 | -22,000 | 0.49% | 9,044,805 |
| 2024-01-19 | 2024-01-17 | 1.320 | 6,926,431 | +7,400 | 0.49% | 9,142,889 |
| 2024-01-15 | 2024-01-11 | 1.410 | 6,919,031 | -4,600 | 0.49% | 9,755,834 |
| 2024-01-11 | 2024-01-09 | 1.400 | 6,923,631 | +10,000 | 0.49% | 9,693,083 |
| 2024-01-10 | 2024-01-08 | 1.440 | 6,913,631 | +16,000 | 0.49% | 9,955,629 |
| 2024-01-09 | 2024-01-05 | 1.490 | 6,897,631 | +60,000 | 0.49% | 10,277,470 |
| 2024-01-08 | 2024-01-04 | 1.490 | 6,837,631 | +474,000 | 0.48% | 10,188,070 |
| 2024-01-04 | 2024-01-02 | 1.490 | 6,363,631 | +40,000 | 0.45% | 9,481,810 |
| 2024-01-03 | 2023-12-29 | 1.540 | 6,323,631 | -50,000 | 0.45% | 9,738,392 |
| 2024-01-02 | 2023-12-28 | 1.510 | 6,373,631 | -20,000 | 0.45% | 9,624,183 |
| 2023-12-22 | 2023-12-20 | 1.470 | 6,393,631 | -20,000 | 0.45% | 9,398,638 |
| 2023-12-20 | 2023-12-18 | 1.500 | 6,413,631 | +36,000 | 0.45% | 9,620,446 |
| 2023-12-19 | 2023-12-15 | 1.500 | 6,377,631 | -10,000 | 0.45% | 9,566,446 |
| 2023-12-18 | 2023-12-14 | 1.460 | 6,387,631 | -36,000 | 0.45% | 9,325,941 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,423,631 | +50,000 | 0.46% | 9,185,792 |
| 2023-12-13 | 2023-12-11 | 1.470 | 6,373,631 | +12,000 | 0.45% | 9,369,238 |
| 2023-12-12 | 2023-12-08 | 1.510 | 6,361,631 | +18,000 | 0.45% | 9,606,063 |
| 2023-12-08 | 2023-12-06 | 1.500 | 6,343,631 | +34,000 | 0.45% | 9,515,446 |
| 2023-12-07 | 2023-12-05 | 1.540 | 6,309,631 | +30,000 | 0.45% | 9,716,832 |
| 2023-12-06 | 2023-12-04 | 1.590 | 6,279,631 | +6,000 | 0.44% | 9,984,613 |
| 2023-12-04 | 2023-11-30 | 1.600 | 6,273,631 | +10,000 | 0.44% | 10,037,810 |
| 2023-12-01 | 2023-11-29 | 1.630 | 6,263,631 | -106,000 | 0.44% | 10,209,719 |
| 2023-11-30 | 2023-11-28 | 1.660 | 6,369,631 | -8,000 | 0.45% | 10,573,587 |
| 2023-11-29 | 2023-11-27 | 1.670 | 6,377,631 | -30,000 | 0.45% | 10,650,644 |
| 2023-11-28 | 2023-11-24 | 1.690 | 6,407,631 | +32,000 | 0.45% | 10,828,896 |
| 2023-11-24 | 2023-11-22 | 1.720 | 6,375,631 | +106,000 | 0.45% | 10,966,085 |
| 2023-11-23 | 2023-11-21 | 1.720 | 6,269,631 | +30,000 | 0.44% | 10,783,765 |
| 2023-11-22 | 2023-11-20 | 1.740 | 6,239,631 | -14,000 | 0.44% | 10,856,958 |
| 2023-11-21 | 2023-11-17 | 1.710 | 6,253,631 | +50,000 | 0.44% | 10,693,709 |
| 2023-11-20 | 2023-11-16 | 1.760 | 6,203,631 | +18,000 | 0.44% | 10,918,391 |
| 2023-11-17 | 2023-11-15 | 1.760 | 6,185,631 | -10,000 | 0.44% | 10,886,711 |
| 2023-11-16 | 2023-11-14 | 1.710 | 6,195,631 | +20,000 | 0.44% | 10,594,529 |
| 2023-11-14 | 2023-11-10 | 1.690 | 6,175,631 | +2,000 | 0.44% | 10,436,816 |
| 2023-11-13 | 2023-11-09 | 1.670 | 6,173,631 | -14,000 | 0.44% | 10,309,964 |
| 2023-11-10 | 2023-11-08 | 1.680 | 6,187,631 | +64,000 | 0.44% | 10,395,220 |
| 2023-11-09 | 2023-11-07 | 1.690 | 6,123,631 | +10,000 | 0.43% | 10,348,936 |
| 2023-11-08 | 2023-11-06 | 1.700 | 6,113,631 | +28,000 | 0.43% | 10,393,173 |
| 2023-11-03 | 2023-11-01 | 1.770 | 6,085,631 | +4,000 | 0.43% | 10,771,567 |
| 2023-11-02 | 2023-10-31 | 1.720 | 6,081,631 | +72,000 | 0.43% | 10,460,405 |
| 2023-11-01 | 2023-10-30 | 1.800 | 6,009,631 | -18,000 | 0.43% | 10,817,336 |
| 2023-10-27 | 2023-10-25 | 1.710 | 6,027,631 | +24,000 | 0.43% | 10,307,249 |
| 2023-10-26 | 2023-10-24 | 1.660 | 6,003,631 | -12,000 | 0.43% | 9,966,027 |
| 2023-10-25 | 2023-10-20 | 1.690 | 6,015,631 | +56,000 | 0.43% | 10,166,416 |
| 2023-10-24 | 2023-10-19 | 1.690 | 5,959,631 | +42,000 | 0.42% | 10,071,776 |
| 2023-10-20 | 2023-10-18 | 1.710 | 5,917,631 | +36,000 | 0.42% | 10,119,149 |
| 2023-10-19 | 2023-10-17 | 1.770 | 5,881,631 | +74,000 | 0.42% | 10,410,487 |
| 2023-10-18 | 2023-10-16 | 1.770 | 5,807,631 | +22,000 | 0.41% | 10,279,507 |
| 2023-10-17 | 2023-10-13 | 1.800 | 5,785,631 | +48,000 | 0.41% | 10,414,136 |
| 2023-10-16 | 2023-10-12 | 1.900 | 5,737,631 | -8,000 | 0.41% | 10,901,499 |
| 2023-10-13 | 2023-10-11 | 1.850 | 5,745,631 | +8,000 | 0.41% | 10,629,417 |
| 2023-10-10 | 2023-10-06 | 1.870 | 5,737,631 | -28,000 | 0.41% | 10,729,370 |
| 2023-10-09 | 2023-10-05 | 1.830 | 5,765,631 | +32,000 | 0.41% | 10,551,105 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,733,631 | +14,000 | 0.41% | 10,893,899 |
| 2023-10-04 | 2023-09-29 | 1.960 | 5,719,631 | -68,000 | 0.41% | 11,210,477 |
| 2023-10-03 | 2023-09-28 | 1.890 | 5,787,631 | +70,000 | 0.41% | 10,938,623 |
| 2023-09-29 | 2023-09-27 | 1.910 | 5,717,631 | -20,000 | 0.41% | 10,920,675 |
| 2023-09-28 | 2023-09-26 | 1.940 | 5,737,631 | +8,000 | 0.41% | 11,131,004 |
| 2023-09-26 | 2023-09-22 | 2.000 | 5,729,631 | -10,000 | 0.41% | 11,459,262 |
| 2023-09-25 | 2023-09-21 | 1.980 | 5,739,631 | +2,000 | 0.41% | 11,364,469 |
| 2023-09-22 | 2023-09-20 | 2.020 | 5,737,631 | -2,000 | 0.41% | 11,590,015 |
| 2023-09-21 | 2023-09-19 | 2.030 | 5,739,631 | +18,000 | 0.41% | 11,651,451 |
| 2023-09-20 | 2023-09-18 | 2.020 | 5,721,631 | +8,000 | 0.41% | 11,557,695 |
| 2023-09-19 | 2023-09-15 | 2.040 | 5,713,631 | -8,000 | 0.40% | 11,655,807 |
| 2023-09-18 | 2023-09-14 | 1.990 | 5,721,631 | +38,000 | 0.41% | 11,386,046 |
| 2023-09-15 | 2023-09-13 | 1.990 | 5,683,631 | +26,000 | 0.40% | 11,310,426 |
| 2023-09-13 | 2023-09-11 | 2.030 | 5,657,631 | -6,000 | 0.40% | 11,484,991 |
| 2023-09-11 | 2023-09-06 | 2.100 | 5,663,631 | +20,000 | 0.40% | 11,893,625 |
| 2023-09-07 | 2023-09-05 | 2.070 | 5,643,631 | +38,000 | 0.40% | 11,682,316 |
| 2023-09-06 | 2023-09-04 | 2.160 | 5,605,631 | -40,000 | 0.40% | 12,108,163 |
| 2023-09-05 | 2023-08-31 | 2.010 | 5,645,631 | +24,000 | 0.40% | 11,347,718 |
| 2023-09-04 | 2023-08-30 | 2.050 | 5,621,631 | -2,000 | 0.40% | 11,524,344 |
| 2023-08-30 | 2023-08-28 | 2.020 | 5,623,631 | -28,000 | 0.40% | 11,359,735 |
| 2023-08-29 | 2023-08-25 | 2.000 | 5,651,631 | +2,000 | 0.40% | 11,303,262 |
| 2023-08-28 | 2023-08-24 | 2.000 | 5,649,631 | +26,000 | 0.40% | 11,299,262 |
| 2023-08-25 | 2023-08-23 | 2.020 | 5,623,631 | +6,000 | 0.40% | 11,359,735 |
| 2023-08-24 | 2023-08-22 | 2.030 | 5,617,631 | -14,000 | 0.40% | 11,403,791 |
| 2023-08-23 | 2023-08-21 | 2.000 | 5,631,631 | +10,000 | 0.40% | 11,263,262 |
| 2023-08-22 | 2023-08-18 | 2.030 | 5,621,631 | -2,000 | 0.40% | 11,411,911 |
| 2023-08-18 | 2023-08-16 | 2.090 | 5,623,631 | +6,000 | 0.40% | 11,753,389 |
| 2023-08-16 | 2023-08-14 | 2.150 | 5,617,631 | -30,000 | 0.40% | 12,077,907 |
| 2023-08-15 | 2023-08-11 | 2.180 | 5,647,631 | +16,000 | 0.40% | 12,311,836 |
| 2023-08-14 | 2023-08-10 | 2.200 | 5,631,631 | +30,000 | 0.40% | 12,389,588 |
| 2023-08-09 | 2023-08-07 | 2.250 | 5,601,631 | +42,000 | 0.40% | 12,603,670 |
| 2023-08-08 | 2023-08-04 | 2.320 | 5,559,631 | -6,000 | 0.39% | 12,898,344 |
| 2023-08-03 | 2023-08-01 | 2.370 | 5,565,631 | -274,000 | 0.39% | 13,190,545 |
| 2023-08-02 | 2023-07-31 | 2.330 | 5,839,631 | +28,000 | 0.41% | 13,606,340 |
| 2023-08-01 | 2023-07-28 | 2.290 | 5,811,631 | -147,800 | 0.41% | 13,308,635 |
| 2023-07-31 | 2023-07-27 | 2.250 | 5,959,431 | -50,000 | 0.42% | 13,408,720 |
| 2023-07-28 | 2023-07-26 | 2.170 | 6,009,431 | -22,000 | 0.43% | 13,040,465 |
| 2023-07-27 | 2023-07-25 | 2.100 | 6,031,431 | -6,600 | 0.43% | 12,666,005 |
| 2023-07-26 | 2023-07-24 | 2.010 | 6,038,031 | +10,000 | 0.43% | 12,136,442 |
| 2023-07-25 | 2023-07-21 | 2.060 | 6,028,031 | -12,000 | 0.43% | 12,417,744 |
| 2023-07-24 | 2023-07-20 | 2.030 | 6,040,031 | -10,000 | 0.43% | 12,261,263 |
| 2023-07-21 | 2023-07-19 | 2.020 | 6,050,031 | +20,000 | 0.43% | 12,221,063 |
| 2023-07-18 | 2023-07-13 | 2.070 | 6,030,031 | -64,000 | 0.43% | 12,482,164 |
| 2023-07-13 | 2023-07-11 | 1.960 | 6,094,031 | -8,000 | 0.43% | 11,944,301 |
| 2023-07-12 | 2023-07-10 | 1.960 | 6,102,031 | +64,000 | 0.43% | 11,959,981 |
| 2023-07-11 | 2023-07-07 | 1.960 | 6,038,031 | -10,000 | 0.43% | 11,834,541 |
| 2023-07-10 | 2023-07-06 | 1.990 | 6,048,031 | +14,000 | 0.43% | 12,035,582 |
| 2023-07-07 | 2023-07-05 | 2.060 | 6,034,031 | +10,000 | 0.43% | 12,430,104 |
| 2023-07-05 | 2023-07-03 | 2.100 | 6,024,031 | -12,000 | 0.43% | 12,650,465 |
| 2023-07-04 | 2023-06-30 | 2.050 | 6,036,031 | -10,000 | 0.43% | 12,373,864 |
| 2023-07-03 | 2023-06-29 | 2.010 | 6,046,031 | +8,000 | 0.43% | 12,152,522 |
| 2023-06-28 | 2023-06-26 | 2.000 | 6,038,031 | +4,000 | 0.43% | 12,076,062 |
| 2023-06-27 | 2023-06-23 | 2.030 | 6,034,031 | +10,000 | 0.43% | 12,249,083 |
| 2023-06-26 | 2023-06-21 | 2.070 | 6,024,031 | -6,000 | 0.43% | 12,469,744 |
| 2023-06-23 | 2023-06-20 | 2.130 | 6,030,031 | -10,000 | 0.43% | 12,843,966 |
| 2023-06-21 | 2023-06-19 | 2.160 | 6,040,031 | +30,000 | 0.43% | 13,046,467 |
| 2023-06-20 | 2023-06-16 | 2.230 | 6,010,031 | -26,000 | 0.43% | 13,402,369 |
| 2023-06-19 | 2023-06-15 | 2.120 | 6,036,031 | +48,000 | 0.43% | 12,796,386 |
| 2023-06-16 | 2023-06-14 | 2.150 | 5,988,031 | -10,000 | 0.42% | 12,874,267 |
| 2023-06-15 | 2023-06-13 | 2.110 | 5,998,031 | +18,000 | 0.42% | 12,655,845 |
| 2023-06-14 | 2023-06-12 | 2.110 | 5,980,031 | +4,000 | 0.42% | 12,617,865 |
| 2023-06-13 | 2023-06-09 | 2.140 | 5,976,031 | +154,000 | 0.42% | 12,788,706 |
| 2023-06-07 | 2023-06-05 | 2.090 | 5,822,031 | +110,000 | 0.41% | 12,168,045 |
| 2023-06-06 | 2023-06-02 | 2.140 | 5,712,031 | -22,000 | 0.40% | 12,223,746 |
| 2023-06-05 | 2023-06-01 | 2.020 | 5,734,031 | +38,000 | 0.41% | 11,582,743 |
| 2023-06-01 | 2023-05-30 | 2.138 | 5,696,031 | +20,614 | 0.40% | 12,176,614 |
| 2023-05-31 | 2023-05-29 | 2.088 | 5,675,417 | -9,964 | 0.40% | 11,847,745 |
| 2023-05-30 | 2023-05-25 | 2.108 | 5,685,381 | +19,928 | 0.40% | 11,982,666 |
| 2023-05-29 | 2023-05-24 | 2.138 | 5,665,453 | +35,870 | 0.40% | 12,111,246 |
| 2023-05-25 | 2023-05-23 | 2.188 | 5,629,583 | +69,746 | 0.40% | 12,317,067 |
| 2023-05-24 | 2023-05-22 | 2.308 | 5,559,837 | +11,957 | 0.40% | 12,834,072 |
| 2023-05-23 | 2023-05-19 | 2.338 | 5,547,880 | +19,928 | 0.39% | 12,973,512 |
| 2023-05-22 | 2023-05-18 | 2.338 | 5,527,952 | -159,421 | 0.39% | 12,926,911 |
| 2023-05-19 | 2023-05-17 | 2.379 | 5,687,373 | +65,761 | 0.40% | 13,528,033 |
| 2023-05-17 | 2023-05-15 | 2.479 | 5,621,612 | +9,964 | 0.40% | 13,935,816 |
| 2023-05-16 | 2023-05-12 | 2.529 | 5,611,648 | +149,457 | 0.40% | 14,192,717 |
| 2023-05-12 | 2023-05-10 | 2.760 | 5,462,191 | +7,971 | 0.39% | 15,075,585 |
| 2023-05-11 | 2023-05-09 | 2.810 | 5,454,220 | -35,870 | 0.39% | 15,327,286 |
| 2023-05-10 | 2023-05-08 | 2.770 | 5,490,090 | +19,928 | 0.39% | 15,207,686 |
| 2023-05-09 | 2023-05-05 | 2.609 | 5,470,162 | +5,978 | 0.39% | 14,274,080 |
| 2023-05-08 | 2023-05-04 | 2.660 | 5,464,184 | -3,986 | 0.39% | 14,532,682 |
| 2023-05-04 | 2023-05-02 | 2.640 | 5,468,170 | -19,927 | 0.39% | 14,433,523 |
| 2023-05-03 | 2023-04-28 | 2.609 | 5,488,097 | -9,964 | 0.39% | 14,320,880 |
| 2023-04-27 | 2023-04-25 | 2.549 | 5,498,061 | -191,305 | 0.39% | 14,015,799 |
| 2023-04-26 | 2023-04-24 | 2.599 | 5,689,366 | -9,964 | 0.40% | 14,788,980 |
| 2023-04-25 | 2023-04-21 | 2.660 | 5,699,330 | +13,949 | 0.41% | 15,158,082 |
| 2023-04-21 | 2023-04-19 | 2.760 | 5,685,381 | -149,457 | 0.40% | 15,691,586 |
| 2023-04-20 | 2023-04-18 | 2.690 | 5,834,838 | -3,985 | 0.41% | 15,694,164 |
| 2023-04-19 | 2023-04-17 | 2.660 | 5,838,823 | -35,870 | 0.42% | 15,529,081 |
| 2023-04-14 | 2023-04-12 | 2.539 | 5,874,693 | -219,204 | 0.42% | 14,916,958 |
| 2023-04-13 | 2023-04-11 | 2.409 | 6,093,897 | +29,892 | 0.43% | 14,678,475 |
| 2023-04-12 | 2023-04-06 | 2.369 | 6,064,005 | +43,840 | 0.43% | 14,363,032 |
| 2023-04-11 | 2023-04-04 | 2.449 | 6,020,165 | +19,928 | 0.43% | 14,742,557 |
| 2023-04-06 | 2023-04-03 | 2.469 | 6,000,237 | -13,949 | 0.43% | 14,814,196 |
| 2023-04-04 | 2023-03-31 | 2.519 | 6,014,186 | -167,392 | 0.43% | 15,150,437 |
| 2023-04-03 | 2023-03-30 | 2.539 | 6,181,578 | +17,935 | 0.44% | 15,696,198 |
| 2023-03-31 | 2023-03-29 | 2.569 | 6,163,643 | +9,963 | 0.44% | 15,836,238 |
| 2023-03-30 | 2023-03-28 | 2.529 | 6,153,680 | -51,811 | 0.44% | 15,563,599 |
| 2023-03-29 | 2023-03-27 | 2.429 | 6,205,491 | +29,891 | 0.44% | 15,071,834 |
| 2023-03-27 | 2023-03-23 | 2.539 | 6,175,600 | +35,870 | 0.44% | 15,681,018 |
| 2023-03-24 | 2023-03-22 | 2.509 | 6,139,730 | -83,696 | 0.44% | 15,405,077 |
| 2023-03-23 | 2023-03-21 | 2.409 | 6,223,426 | +105,616 | 0.44% | 14,990,474 |
| 2023-03-22 | 2023-03-20 | 2.389 | 6,117,810 | +31,884 | 0.43% | 14,613,274 |
| 2023-03-21 | 2023-03-17 | 2.459 | 6,085,926 | -11,956 | 0.43% | 14,964,677 |
| 2023-03-20 | 2023-03-16 | 2.419 | 6,097,882 | +27,898 | 0.43% | 14,749,274 |
| 2023-03-17 | 2023-03-15 | 2.539 | 6,069,984 | -1,992 | 0.43% | 15,412,839 |
| 2023-03-16 | 2023-03-14 | 2.479 | 6,071,976 | +7,971 | 0.43% | 15,052,256 |
| 2023-03-15 | 2023-03-13 | 2.559 | 6,064,005 | -13,950 | 0.43% | 15,519,378 |
| 2023-03-14 | 2023-03-10 | 2.509 | 6,077,955 | +17,935 | 0.43% | 15,250,078 |
| 2023-03-13 | 2023-03-09 | 2.569 | 6,060,020 | +1,993 | 0.43% | 15,570,000 |
| 2023-03-10 | 2023-03-08 | 2.650 | 6,058,027 | -19,928 | 0.43% | 16,051,282 |
| 2023-03-09 | 2023-03-07 | 2.680 | 6,077,955 | +43,841 | 0.43% | 16,287,084 |
| 2023-03-08 | 2023-03-06 | 2.710 | 6,034,114 | +35,870 | 0.43% | 16,351,284 |
| 2023-03-07 | 2023-03-03 | 2.710 | 5,998,244 | -11,957 | 0.43% | 16,254,083 |
| 2023-03-06 | 2023-03-02 | 2.660 | 6,010,201 | -99,638 | 0.43% | 15,984,883 |
| 2023-03-03 | 2023-03-01 | 2.650 | 6,109,839 | -49,819 | 0.43% | 16,188,562 |
| 2023-03-02 | 2023-02-28 | 2.579 | 6,159,658 | +37,863 | 0.44% | 15,887,820 |
| 2023-03-01 | 2023-02-27 | 2.609 | 6,121,795 | +1,992 | 0.44% | 15,974,479 |
| 2023-02-28 | 2023-02-24 | 2.609 | 6,119,803 | -35,869 | 0.44% | 15,969,281 |
| 2023-02-24 | 2023-02-22 | 2.650 | 6,155,672 | -31,885 | 0.44% | 16,310,001 |
| 2023-02-23 | 2023-02-21 | 2.680 | 6,187,557 | -95,652 | 0.44% | 16,580,784 |
| 2023-02-22 | 2023-02-20 | 2.630 | 6,283,209 | -593,843 | 0.45% | 16,521,801 |
| 2023-02-21 | 2023-02-17 | 2.429 | 6,877,052 | -3,986 | 0.49% | 16,702,914 |
| 2023-02-20 | 2023-02-16 | 2.449 | 6,881,038 | -13,949 | 0.49% | 16,850,716 |
| 2023-02-17 | 2023-02-15 | 2.429 | 6,894,987 | -3,986 | 0.49% | 16,746,475 |
| 2023-02-16 | 2023-02-14 | 2.449 | 6,898,973 | -29,891 | 0.49% | 16,894,637 |
| 2023-02-14 | 2023-02-10 | 2.419 | 6,928,864 | -5,978 | 0.49% | 16,759,215 |
| 2023-02-13 | 2023-02-09 | 2.489 | 6,934,842 | +19,927 | 0.49% | 17,260,876 |
| 2023-02-10 | 2023-02-08 | 2.479 | 6,914,915 | +39,856 | 0.49% | 17,141,877 |
| 2023-02-08 | 2023-02-06 | 2.419 | 6,875,059 | +7,971 | 0.49% | 16,629,074 |
| 2023-02-07 | 2023-02-03 | 2.489 | 6,867,088 | +9,963 | 0.49% | 17,092,236 |
| 2023-02-06 | 2023-02-02 | 2.519 | 6,857,125 | -15,942 | 0.49% | 17,273,899 |
| 2023-02-03 | 2023-02-01 | 2.549 | 6,873,067 | -73,732 | 0.49% | 17,521,000 |
| 2023-02-02 | 2023-01-31 | 2.429 | 6,946,799 | +61,776 | 0.49% | 16,872,315 |
| 2023-02-01 | 2023-01-30 | 2.509 | 6,885,023 | +19,927 | 0.49% | 17,275,077 |
| 2023-01-31 | 2023-01-27 | 2.589 | 6,865,096 | -61,775 | 0.49% | 17,776,281 |
| 2023-01-30 | 2023-01-26 | 2.569 | 6,926,871 | +61,775 | 0.49% | 17,797,199 |
| 2023-01-27 | 2023-01-20 | 2.559 | 6,865,096 | -275,001 | 0.49% | 17,569,580 |
| 2023-01-26 | 2023-01-19 | 2.409 | 7,140,097 | -101,631 | 0.51% | 17,198,475 |
| 2023-01-20 | 2023-01-18 | 2.359 | 7,241,728 | +11,957 | 0.51% | 17,079,874 |
| 2023-01-19 | 2023-01-17 | 2.369 | 7,229,771 | -26,902 | 0.51% | 17,124,233 |
| 2023-01-18 | 2023-01-16 | 2.389 | 7,256,673 | +47,826 | 0.52% | 17,333,613 |
| 2023-01-17 | 2023-01-13 | 2.439 | 7,208,847 | +41,848 | 0.51% | 17,581,125 |
| 2023-01-16 | 2023-01-12 | 2.359 | 7,166,999 | +53,804 | 0.51% | 16,903,623 |
| 2023-01-13 | 2023-01-11 | 2.389 | 7,113,195 | -65,761 | 0.51% | 16,990,895 |
| 2023-01-12 | 2023-01-10 | 2.318 | 7,178,956 | +65,761 | 0.51% | 16,643,622 |
| 2023-01-11 | 2023-01-09 | 2.359 | 7,113,195 | -81,703 | 0.51% | 16,776,724 |
| 2023-01-10 | 2023-01-06 | 2.278 | 7,194,898 | -53,804 | 0.51% | 16,391,741 |
| 2023-01-09 | 2023-01-05 | 2.248 | 7,248,702 | +41,848 | 0.52% | 16,296,069 |
| 2023-01-06 | 2023-01-04 | 2.218 | 7,206,854 | +7,971 | 0.51% | 15,984,998 |
| 2023-01-05 | 2023-01-03 | 2.208 | 7,198,883 | +5,978 | 0.51% | 15,895,068 |
| 2023-01-04 | 2022-12-30 | 2.138 | 7,192,905 | +49,819 | 0.51% | 15,376,536 |
| 2023-01-03 | 2022-12-29 | 2.138 | 7,143,086 | -5,978 | 0.51% | 15,270,036 |
| 2022-12-30 | 2022-12-28 | 2.178 | 7,149,064 | -3,986 | 0.51% | 15,569,817 |
| 2022-12-29 | 2022-12-23 | 2.088 | 7,153,050 | +11,957 | 0.51% | 14,932,385 |
| 2022-12-28 | 2022-12-22 | 2.088 | 7,141,093 | +27,898 | 0.51% | 14,907,424 |
| 2022-12-23 | 2022-12-21 | 2.108 | 7,113,195 | -19,927 | 0.51% | 14,991,966 |
| 2022-12-22 | 2022-12-20 | 2.098 | 7,133,122 | +3,985 | 0.51% | 14,962,375 |
| 2022-12-21 | 2022-12-19 | 2.128 | 7,129,137 | -53,804 | 0.51% | 15,168,667 |
| 2022-12-20 | 2022-12-16 | 2.228 | 7,182,941 | +19,927 | 0.51% | 16,004,048 |
| 2022-12-19 | 2022-12-15 | 2.218 | 7,163,014 | +231,161 | 0.51% | 15,887,759 |
| 2022-12-16 | 2022-12-14 | 2.308 | 6,931,853 | +167,392 | 0.49% | 16,001,171 |
| 2022-12-15 | 2022-12-13 | 2.318 | 6,764,461 | +54,602 | 0.48% | 15,682,661 |
| 2022-12-14 | 2022-12-12 | 2.338 | 6,709,859 | +380,617 | 0.48% | 15,690,757 |
| 2022-12-13 | 2022-12-09 | 2.409 | 6,329,242 | -320,835 | 0.45% | 15,245,354 |
| 2022-12-12 | 2022-12-08 | 2.288 | 6,650,077 | +33,877 | 0.47% | 15,217,248 |
| 2022-12-09 | 2022-12-07 | 2.258 | 6,616,200 | +304,893 | 0.47% | 14,940,520 |
| 2022-12-08 | 2022-12-06 | 2.359 | 6,311,307 | +27,899 | 0.45% | 14,885,443 |
| 2022-12-07 | 2022-12-05 | 2.328 | 6,283,408 | -103,624 | 0.45% | 14,630,455 |
| 2022-12-06 | 2022-12-02 | 2.158 | 6,387,032 | +81,703 | 0.45% | 13,781,997 |
| 2022-12-05 | 2022-12-01 | 2.208 | 6,305,329 | -7,971 | 0.45% | 13,922,109 |
| 2022-12-02 | 2022-11-30 | 2.238 | 6,313,300 | +37,863 | 0.45% | 14,129,795 |
| 2022-12-01 | 2022-11-29 | 2.228 | 6,275,437 | -31,885 | 0.45% | 13,982,072 |
| 2022-11-29 | 2022-11-25 | 2.178 | 6,307,322 | -149,457 | 0.45% | 13,736,602 |
| 2022-11-28 | 2022-11-24 | 2.108 | 6,456,779 | +53,805 | 0.46% | 13,608,486 |
| 2022-11-25 | 2022-11-23 | 2.057 | 6,402,974 | +33,877 | 0.46% | 13,173,773 |
| 2022-11-24 | 2022-11-22 | 2.088 | 6,369,097 | +7,971 | 0.45% | 13,295,840 |
| 2022-11-23 | 2022-11-21 | 2.027 | 6,361,126 | +89,674 | 0.45% | 12,896,146 |
| 2022-11-22 | 2022-11-18 | 2.057 | 6,271,452 | +19,928 | 0.45% | 12,903,174 |
| 2022-11-21 | 2022-11-17 | 2.118 | 6,251,524 | +3,985 | 0.44% | 13,238,627 |
| 2022-11-18 | 2022-11-16 | 2.088 | 6,247,539 | +396,560 | 0.44% | 13,042,081 |
| 2022-11-17 | 2022-11-15 | 2.178 | 5,850,979 | -61,776 | 0.42% | 12,742,741 |
| 2022-11-16 | 2022-11-14 | 2.088 | 5,912,755 | -65,761 | 0.42% | 12,343,201 |
| 2022-11-15 | 2022-11-11 | 1.977 | 5,978,516 | +17,935 | 0.43% | 11,820,455 |
| 2022-11-14 | 2022-11-10 | 1.857 | 5,960,581 | +1,993 | 0.42% | 11,067,127 |
| 2022-11-11 | 2022-11-09 | 1.887 | 5,958,588 | -17,935 | 0.42% | 11,242,834 |
| 2022-11-10 | 2022-11-08 | 1.867 | 5,976,523 | +1,993 | 0.42% | 11,156,709 |
| 2022-11-09 | 2022-11-07 | 1.917 | 5,974,530 | +1,992 | 0.42% | 11,452,801 |
| 2022-11-08 | 2022-11-04 | 1.786 | 5,972,538 | -69,746 | 0.42% | 10,669,732 |
| 2022-11-07 | 2022-11-03 | 1.626 | 6,042,284 | +7,971 | 0.43% | 9,824,054 |
| 2022-11-04 | 2022-11-02 | 1.666 | 6,034,313 | -9,964 | 0.43% | 10,053,343 |
| 2022-11-03 | 2022-11-01 | 1.606 | 6,044,277 | +29,891 | 0.43% | 9,705,970 |
| 2022-11-02 | 2022-10-31 | 1.636 | 6,014,386 | +13,950 | 0.43% | 9,839,057 |
| 2022-11-01 | 2022-10-28 | 1.776 | 6,000,436 | +31,884 | 0.43% | 10,659,348 |
| 2022-10-31 | 2022-10-27 | 1.857 | 5,968,552 | +25,906 | 0.42% | 11,081,927 |
| 2022-10-28 | 2022-10-26 | 1.817 | 5,942,646 | +27,899 | 0.42% | 10,795,258 |
| 2022-10-27 | 2022-10-25 | 1.887 | 5,914,747 | +25,905 | 0.42% | 11,160,113 |
| 2022-10-26 | 2022-10-24 | 1.937 | 5,888,842 | +79,711 | 0.42% | 11,406,747 |
| 2022-10-25 | 2022-10-21 | 2.047 | 5,809,131 | -63,768 | 0.41% | 11,893,671 |
| 2022-10-24 | 2022-10-20 | 1.997 | 5,872,899 | +59,782 | 0.42% | 11,729,519 |
| 2022-10-18 | 2022-10-14 | 2.067 | 5,813,117 | -1,992 | 0.41% | 12,018,517 |
| 2022-10-17 | 2022-10-13 | 2.057 | 5,815,109 | -55,200 | 0.41% | 11,964,273 |
| 2022-10-14 | 2022-10-12 | 2.027 | 5,870,309 | +31,884 | 0.42% | 11,901,095 |
| 2022-10-13 | 2022-10-11 | 2.027 | 5,838,425 | +5,381 | 0.42% | 11,836,455 |
| 2022-10-12 | 2022-10-10 | 2.057 | 5,833,044 | -13,950 | 0.41% | 12,001,173 |
| 2022-10-11 | 2022-10-07 | 2.057 | 5,846,994 | +13,950 | 0.42% | 12,029,874 |
| 2022-10-10 | 2022-10-06 | 2.138 | 5,833,044 | -17,935 | 0.41% | 12,469,511 |
| 2022-10-07 | 2022-10-05 | 2.098 | 5,850,979 | +17,935 | 0.42% | 12,272,963 |
| 2022-10-06 | 2022-10-03 | 2.047 | 5,833,044 | -11,957 | 0.41% | 11,942,631 |
| 2022-10-05 | 2022-09-30 | 1.947 | 5,845,001 | +17,935 | 0.42% | 11,380,488 |
| 2022-10-03 | 2022-09-29 | 1.967 | 5,827,066 | -19,928 | 0.41% | 11,462,533 |
| 2022-09-30 | 2022-09-28 | 2.017 | 5,846,994 | -1,992 | 0.42% | 11,795,145 |
| 2022-09-29 | 2022-09-27 | 2.108 | 5,848,986 | +31,884 | 0.42% | 12,327,484 |
| 2022-09-26 | 2022-09-22 | 2.248 | 5,817,102 | +45,833 | 0.41% | 13,077,637 |
| 2022-09-23 | 2022-09-21 | 2.178 | 5,771,269 | -19,927 | 0.41% | 12,569,142 |
| 2022-09-22 | 2022-09-20 | 2.228 | 5,791,196 | -1,993 | 0.41% | 12,903,152 |
| 2022-09-21 | 2022-09-19 | 2.198 | 5,793,189 | +13,949 | 0.41% | 12,733,166 |
| 2022-09-20 | 2022-09-16 | 2.248 | 5,779,240 | +47,827 | 0.41% | 12,992,518 |
| 2022-09-19 | 2022-09-15 | 2.298 | 5,731,413 | +45,833 | 0.41% | 13,172,608 |
| 2022-09-16 | 2022-09-14 | 2.369 | 5,685,580 | +41,848 | 0.40% | 13,466,705 |
| 2022-09-15 | 2022-09-13 | 2.449 | 5,643,732 | +51,812 | 0.40% | 13,820,724 |
| 2022-09-13 | 2022-09-08 | 2.399 | 5,591,920 | +9,964 | 0.40% | 13,413,232 |
| 2022-09-09 | 2022-09-07 | 2.419 | 5,581,956 | +67,754 | 0.40% | 13,501,376 |
| 2022-09-08 | 2022-09-06 | 2.489 | 5,514,202 | +4,384 | 0.39% | 13,724,892 |
| 2022-09-07 | 2022-09-05 | 2.409 | 5,509,818 | -1,993 | 0.39% | 13,271,594 |
| 2022-09-06 | 2022-09-02 | 2.419 | 5,511,811 | +7,971 | 0.39% | 13,331,713 |
| 2022-09-05 | 2022-09-01 | 2.479 | 5,503,840 | -9,964 | 0.39% | 13,643,863 |
| 2022-09-02 | 2022-08-31 | 2.469 | 5,513,804 | +55,798 | 0.39% | 13,613,225 |
| 2022-08-31 | 2022-08-29 | 2.529 | 5,458,006 | +1,992 | 0.39% | 13,804,133 |
| 2022-08-30 | 2022-08-26 | 2.569 | 5,456,014 | +21,921 | 0.39% | 14,018,128 |
| 2022-08-29 | 2022-08-25 | 2.569 | 5,434,093 | +9,963 | 0.39% | 13,961,807 |
| 2022-08-25 | 2022-08-23 | 2.599 | 5,424,130 | +9,964 | 0.39% | 14,099,524 |
| 2022-08-23 | 2022-08-19 | 2.619 | 5,414,166 | +1,993 | 0.38% | 14,182,300 |
| 2022-08-22 | 2022-08-18 | 2.579 | 5,412,173 | +9,964 | 0.38% | 13,959,806 |
| 2022-08-18 | 2022-08-16 | 2.619 | 5,402,209 | -39,855 | 0.38% | 14,150,979 |
| 2022-08-17 | 2022-08-15 | 2.680 | 5,442,064 | -59,783 | 0.39% | 14,583,088 |
| 2022-08-16 | 2022-08-12 | 2.700 | 5,501,847 | -9,964 | 0.39% | 14,853,725 |
| 2022-08-15 | 2022-08-11 | 2.640 | 5,511,811 | +31,884 | 0.39% | 14,548,715 |
| 2022-08-11 | 2022-08-09 | 2.589 | 5,479,927 | -5,978 | 0.39% | 14,189,564 |
| 2022-08-10 | 2022-08-08 | 2.589 | 5,485,905 | -39,855 | 0.39% | 14,205,044 |
| 2022-08-09 | 2022-08-05 | 2.519 | 5,525,760 | +244 | 0.39% | 13,920,035 |
| 2022-08-08 | 2022-08-04 | 2.499 | 5,525,516 | +1,993 | 0.39% | 13,808,508 |
| 2022-08-05 | 2022-08-03 | 2.439 | 5,523,523 | +55,797 | 0.39% | 13,470,913 |
| 2022-08-04 | 2022-08-02 | 2.559 | 5,467,726 | +24,934 | 0.39% | 13,993,344 |
| 2022-08-03 | 2022-08-01 | 2.630 | 5,442,792 | -35,869 | 0.39% | 14,311,911 |
| 2022-08-02 | 2022-07-29 | 2.599 | 5,478,661 | +9,963 | 0.39% | 14,241,272 |
| 2022-08-01 | 2022-07-28 | 2.680 | 5,468,698 | +19,928 | 0.39% | 14,654,459 |
| 2022-07-28 | 2022-07-26 | 2.670 | 5,448,770 | +7,971 | 0.39% | 14,546,372 |
| 2022-07-27 | 2022-07-25 | 2.630 | 5,440,799 | -5,978 | 0.39% | 14,306,670 |
| 2022-07-26 | 2022-07-22 | 2.619 | 5,446,777 | +8,530 | 0.39% | 14,267,724 |
| 2022-07-25 | 2022-07-21 | 2.670 | 5,438,247 | +1,993 | 0.39% | 14,518,279 |
| 2022-07-22 | 2022-07-20 | 2.680 | 5,436,254 | +27,898 | 0.39% | 14,567,519 |
| 2022-07-21 | 2022-07-19 | 2.680 | 5,408,356 | -15,942 | 0.38% | 14,492,761 |
| 2022-07-20 | 2022-07-18 | 2.670 | 5,424,298 | -1,993 | 0.39% | 14,481,040 |
| 2022-07-19 | 2022-07-15 | 2.589 | 5,426,291 | +87,682 | 0.39% | 14,050,681 |
| 2022-07-18 | 2022-07-14 | 2.690 | 5,338,609 | +101,631 | 0.38% | 14,359,440 |
| 2022-07-15 | 2022-07-13 | 2.750 | 5,236,978 | +3,985 | 0.37% | 14,401,439 |
| 2022-07-13 | 2022-07-11 | 2.770 | 5,232,993 | +37,863 | 0.37% | 14,495,521 |
| 2022-07-12 | 2022-07-08 | 2.870 | 5,195,130 | +6,496 | 0.37% | 14,912,039 |
| 2022-07-11 | 2022-07-07 | 2.860 | 5,188,634 | +39,855 | 0.37% | 14,841,318 |
| 2022-07-08 | 2022-07-06 | 2.900 | 5,148,779 | +35,870 | 0.37% | 14,934,018 |
| 2022-07-07 | 2022-07-05 | 2.931 | 5,112,909 | +15,942 | 0.36% | 14,983,922 |
| 2022-07-06 | 2022-07-04 | 2.921 | 5,096,967 | -9,964 | 0.36% | 14,886,047 |
| 2022-07-05 | 2022-06-30 | 2.941 | 5,106,931 | +21,921 | 0.36% | 15,017,657 |
| 2022-07-04 | 2022-06-29 | 3.001 | 5,085,010 | -1,993 | 0.36% | 15,259,404 |
| 2022-06-30 | 2022-06-28 | 3.021 | 5,087,003 | +80,535 | 0.36% | 15,367,495 |
| 2022-06-29 | 2022-06-27 | 2.971 | 5,006,468 | -5,978 | 0.36% | 14,872,971 |
| 2022-06-28 | 2022-06-24 | 2.911 | 5,012,446 | +384,603 | 0.36% | 14,588,891 |
| 2022-06-27 | 2022-06-23 | 2.981 | 4,627,843 | +19,928 | 0.33% | 13,794,617 |
| 2022-06-24 | 2022-06-22 | 3.011 | 4,607,915 | +20,418 | 0.33% | 13,873,956 |
| 2022-06-23 | 2022-06-21 | 3.051 | 4,587,497 | +25,906 | 0.33% | 13,996,645 |
| 2022-06-22 | 2022-06-20 | 3.011 | 4,561,591 | +7,971 | 0.32% | 13,734,479 |
| 2022-06-21 | 2022-06-17 | 3.031 | 4,553,620 | +19,927 | 0.32% | 13,801,882 |
| 2022-06-20 | 2022-06-16 | 3.061 | 4,533,693 | +103,624 | 0.32% | 13,877,989 |
| 2022-06-16 | 2022-06-14 | 3.171 | 4,430,069 | -9,964 | 0.31% | 14,049,865 |
| 2022-06-14 | 2022-06-10 | 3.282 | 4,440,033 | +47,826 | 0.32% | 14,571,643 |
| 2022-06-10 | 2022-06-08 | 3.382 | 4,392,207 | +16,385 | 0.31% | 14,855,500 |
| 2022-06-09 | 2022-06-07 | 3.362 | 4,375,822 | -23,913 | 0.31% | 14,712,248 |
| 2022-06-08 | 2022-06-06 | 3.402 | 4,399,735 | -11,957 | 0.31% | 14,969,276 |
| 2022-06-07 | 2022-06-02 | 3.342 | 4,411,692 | -1,993 | 0.31% | 14,744,295 |
| 2022-06-06 | 2022-06-01 | 3.302 | 4,413,685 | +43,841 | 0.31% | 14,573,767 |
| 2022-06-02 | 2022-05-31 | 3.342 | 4,369,844 | -21,920 | 0.31% | 14,604,435 |
| 2022-06-01 | 2022-05-30 | 3.833 | 4,391,764 | +1,992 | 0.31% | 16,835,029 |
| 2022-05-31 | 2022-05-27 | 3.768 | 4,389,772 | +269,458 | 0.31% | 16,542,183 |
| 2022-05-30 | 2022-05-26 | 3.725 | 4,120,314 | -3,694 | 0.32% | 15,348,303 |
| 2022-05-27 | 2022-05-25 | 3.703 | 4,124,008 | -33,245 | 0.32% | 15,272,749 |
| 2022-05-26 | 2022-05-24 | 3.682 | 4,157,253 | -14,379 | 0.32% | 15,305,834 |
| 2022-05-25 | 2022-05-23 | 3.703 | 4,171,632 | +16,623 | 0.32% | 15,449,119 |
| 2022-05-24 | 2022-05-20 | 3.638 | 4,155,009 | +12,929 | 0.32% | 15,117,600 |
| 2022-05-23 | 2022-05-19 | 3.563 | 4,142,080 | +5,540 | 0.32% | 14,756,589 |
| 2022-05-20 | 2022-05-18 | 3.573 | 4,136,540 | +53,562 | 0.32% | 14,781,646 |
| 2022-05-19 | 2022-05-17 | 3.649 | 4,082,978 | +7,388 | 0.31% | 14,899,735 |
| 2022-05-17 | 2022-05-13 | 3.552 | 4,075,590 | +9,235 | 0.31% | 14,475,579 |
| 2022-05-16 | 2022-05-12 | 3.487 | 4,066,355 | +27,705 | 0.31% | 14,178,581 |
| 2022-05-13 | 2022-05-11 | 3.573 | 4,038,650 | +8,496 | 0.31% | 14,431,842 |
| 2022-05-12 | 2022-05-10 | 3.573 | 4,030,154 | +22,580 | 0.31% | 14,401,482 |
| 2022-05-11 | 2022-05-06 | 3.671 | 4,007,574 | +16,622 | 0.31% | 14,711,361 |
| 2022-05-10 | 2022-05-05 | 3.779 | 3,990,952 | +7,388 | 0.31% | 15,082,507 |
| 2022-05-06 | 2022-05-04 | 3.790 | 3,983,564 | +18,470 | 0.31% | 15,097,723 |
| 2022-05-05 | 2022-05-03 | 3.822 | 3,965,094 | -49,868 | 0.30% | 15,156,531 |
| 2022-05-04 | 2022-04-29 | 3.779 | 4,014,962 | -11,082 | 0.31% | 15,173,245 |
| 2022-05-03 | 2022-04-28 | 3.693 | 4,026,044 | -92,348 | 0.31% | 14,866,355 |
| 2022-04-29 | 2022-04-27 | 3.595 | 4,118,392 | -29,552 | 0.32% | 14,805,988 |
| 2022-04-28 | 2022-04-26 | 3.389 | 4,147,944 | +162,964 | 0.32% | 14,058,819 |
| 2022-04-27 | 2022-04-25 | 3.476 | 3,984,980 | +118,206 | 0.31% | 13,851,691 |
| 2022-04-26 | 2022-04-22 | 3.952 | 3,866,774 | +12,929 | 0.30% | 15,283,164 |
| 2022-04-25 | 2022-04-21 | 3.952 | 3,853,845 | +16,623 | 0.30% | 15,232,063 |
| 2022-04-22 | 2022-04-20 | 4.126 | 3,837,222 | -7,388 | 0.29% | 15,831,188 |
| 2022-04-21 | 2022-04-19 | 4.288 | 3,844,610 | -14,776 | 0.29% | 16,486,144 |
| 2022-04-20 | 2022-04-14 | 4.277 | 3,859,386 | -60,950 | 0.30% | 16,507,714 |
| 2022-04-19 | 2022-04-13 | 4.137 | 3,920,336 | -3,694 | 0.30% | 16,216,543 |
| 2022-04-14 | 2022-04-12 | 4.061 | 3,924,030 | +18,470 | 0.30% | 15,934,381 |
| 2022-04-13 | 2022-04-11 | 4.039 | 3,905,560 | -20,317 | 0.30% | 15,774,796 |
| 2022-04-12 | 2022-04-08 | 4.201 | 3,925,877 | +5,901 | 0.30% | 16,494,533 |
| 2022-04-11 | 2022-04-07 | 4.082 | 3,919,976 | -3,694 | 0.30% | 16,002,815 |
| 2022-04-08 | 2022-04-06 | 4.137 | 3,923,670 | -16,622 | 0.30% | 16,230,334 |
| 2022-04-07 | 2022-04-04 | 4.072 | 3,940,292 | -29,552 | 0.30% | 16,043,084 |
| 2022-04-04 | 2022-03-31 | 3.909 | 3,969,844 | +60,950 | 0.30% | 15,518,590 |
| 2022-04-01 | 2022-03-30 | 4.039 | 3,908,894 | -3,694 | 0.30% | 15,788,263 |
| 2022-03-31 | 2022-03-29 | 4.115 | 3,912,588 | +1,847 | 0.30% | 16,099,757 |
| 2022-03-30 | 2022-03-28 | 3.985 | 3,910,741 | +59,103 | 0.30% | 15,583,984 |
| 2022-03-29 | 2022-03-25 | 3.887 | 3,851,638 | -86,807 | 0.30% | 14,973,093 |
| 2022-03-28 | 2022-03-24 | 3.844 | 3,938,445 | -25,858 | 0.30% | 15,139,961 |
| 2022-03-24 | 2022-03-22 | 3.790 | 3,964,303 | +14,776 | 0.30% | 15,024,724 |
| 2022-03-23 | 2022-03-21 | 3.714 | 3,949,527 | +7,388 | 0.30% | 14,669,348 |
| 2022-03-22 | 2022-03-18 | 3.736 | 3,942,139 | +70,184 | 0.30% | 14,727,283 |
| 2022-03-21 | 2022-03-17 | 3.812 | 3,871,955 | -38,786 | 0.30% | 14,758,580 |
| 2022-03-18 | 2022-03-16 | 3.476 | 3,910,741 | +59,103 | 0.30% | 13,593,638 |
| 2022-03-17 | 2022-03-15 | 3.249 | 3,851,638 | +49,868 | 0.30% | 12,512,334 |
| 2022-03-16 | 2022-03-14 | 3.638 | 3,801,770 | +3,694 | 0.29% | 13,832,374 |
| 2022-03-15 | 2022-03-11 | 3.909 | 3,798,076 | -3,694 | 0.29% | 14,847,129 |
| 2022-03-14 | 2022-03-10 | 3.974 | 3,801,770 | -70,185 | 0.29% | 15,108,575 |
| 2022-03-11 | 2022-03-09 | 3.877 | 3,871,955 | +18,470 | 0.30% | 15,010,147 |
| 2022-03-10 | 2022-03-08 | 3.898 | 3,853,485 | -51,715 | 0.30% | 15,022,001 |
| 2022-03-09 | 2022-03-07 | 4.169 | 3,905,200 | -29,313 | 0.30% | 16,280,796 |
| 2022-03-08 | 2022-03-04 | 4.191 | 3,934,513 | -11,082 | 0.30% | 16,488,212 |
| 2022-03-07 | 2022-03-03 | 4.288 | 3,945,595 | +3,694 | 0.30% | 16,919,180 |
| 2022-03-04 | 2022-03-02 | 4.223 | 3,941,901 | +36,939 | 0.30% | 16,647,228 |
| 2022-03-03 | 2022-03-01 | 4.277 | 3,904,962 | -66,490 | 0.30% | 16,702,655 |
| 2022-03-02 | 2022-02-28 | 4.201 | 3,971,452 | +16,622 | 0.30% | 16,686,016 |
| 2022-03-01 | 2022-02-25 | 4.126 | 3,954,830 | +51,715 | 0.30% | 16,316,403 |
| 2022-02-28 | 2022-02-24 | 4.158 | 3,903,115 | +35,208 | 0.30% | 16,229,838 |
| 2022-02-25 | 2022-02-23 | 4.277 | 3,867,907 | +12,929 | 0.30% | 16,544,160 |
| 2022-02-24 | 2022-02-22 | 4.386 | 3,854,978 | +31,398 | 0.30% | 16,906,299 |
| 2022-02-23 | 2022-02-21 | 4.472 | 3,823,580 | -24,010 | 0.29% | 17,099,832 |
| 2022-02-22 | 2022-02-18 | 4.440 | 3,847,590 | -151,451 | 0.30% | 17,082,218 |
| 2022-02-21 | 2022-02-17 | 4.429 | 3,999,041 | +11,081 | 0.31% | 17,711,314 |
| 2022-02-18 | 2022-02-16 | 4.321 | 3,987,960 | -12,928 | 0.31% | 17,230,398 |
| 2022-02-17 | 2022-02-15 | 4.234 | 4,000,888 | +55,409 | 0.31% | 16,939,663 |
| 2022-02-16 | 2022-02-14 | 4.299 | 3,945,479 | +158,838 | 0.30% | 16,961,406 |
| 2022-02-15 | 2022-02-11 | 4.440 | 3,786,641 | +48,022 | 0.29% | 16,811,622 |
| 2022-02-14 | 2022-02-10 | 4.353 | 3,738,619 | -62,797 | 0.29% | 16,274,546 |
| 2022-02-11 | 2022-02-09 | 4.115 | 3,801,416 | -12,929 | 0.29% | 15,642,300 |
| 2022-02-10 | 2022-02-08 | 4.137 | 3,814,345 | -29,551 | 0.29% | 15,778,109 |
| 2022-02-09 | 2022-02-07 | 3.898 | 3,843,896 | +5,540 | 0.29% | 14,984,620 |
| 2022-02-08 | 2022-02-04 | 3.779 | 3,838,356 | -24,010 | 0.29% | 14,505,820 |
| 2022-02-07 | 2022-01-31 | 3.671 | 3,862,366 | +439,577 | 0.30% | 14,178,319 |
| 2022-02-04 | 2022-01-27 | 3.866 | 3,422,789 | +57,256 | 0.26% | 13,231,831 |
| 2022-01-28 | 2022-01-26 | 3.942 | 3,365,533 | +9,235 | 0.26% | 13,265,599 |
| 2022-01-27 | 2022-01-25 | 3.996 | 3,356,298 | +86,807 | 0.26% | 13,410,918 |
| 2022-01-26 | 2022-01-24 | 4.191 | 3,269,491 | -20,316 | 0.25% | 13,701,330 |
| 2022-01-25 | 2022-01-21 | 4.277 | 3,289,807 | -27,705 | 0.25% | 14,071,459 |
| 2022-01-24 | 2022-01-20 | 4.234 | 3,317,512 | +44,327 | 0.25% | 14,046,266 |
| 2022-01-21 | 2022-01-19 | 4.191 | 3,273,185 | +66,491 | 0.25% | 13,716,810 |
| 2022-01-20 | 2022-01-18 | 4.115 | 3,206,694 | +33,245 | 0.25% | 13,195,101 |
| 2022-01-19 | 2022-01-17 | 4.115 | 3,173,449 | +11,082 | 0.24% | 13,058,303 |
| 2022-01-18 | 2022-01-14 | 4.169 | 3,162,367 | +22,164 | 0.24% | 13,183,922 |
| 2022-01-17 | 2022-01-13 | 4.137 | 3,140,203 | +25,857 | 0.24% | 12,989,508 |
| 2022-01-14 | 2022-01-12 | 4.147 | 3,114,346 | +38,787 | 0.24% | 12,916,274 |
| 2022-01-13 | 2022-01-11 | 4.223 | 3,075,559 | +9,234 | 0.24% | 12,988,538 |
| 2022-01-12 | 2022-01-10 | 4.191 | 3,066,325 | +42,481 | 0.24% | 12,849,930 |
| 2022-01-11 | 2022-01-07 | 4.126 | 3,023,844 | -132,982 | 0.23% | 12,475,443 |
| 2022-01-10 | 2022-01-06 | 3.866 | 3,156,826 | -20,316 | 0.24% | 12,203,671 |
| 2022-01-07 | 2022-01-05 | 3.812 | 3,177,142 | -22,164 | 0.24% | 12,110,189 |
| 2022-01-06 | 2022-01-04 | 3.833 | 3,199,306 | -24,011 | 0.25% | 12,263,958 |
| 2022-01-05 | 2022-01-03 | 3.790 | 3,223,317 | -112,664 | 0.25% | 12,216,384 |
| 2022-01-04 | 2021-12-31 | 3.758 | 3,335,981 | +18,469 | 0.26% | 12,535,009 |
| 2022-01-03 | 2021-12-29 | 3.801 | 3,317,512 | -36,939 | 0.25% | 12,609,307 |
| 2021-12-30 | 2021-12-28 | 3.768 | 3,354,451 | +80,528 | 0.26% | 12,640,735 |
| 2021-12-29 | 2021-12-24 | 3.833 | 3,273,923 | +212,400 | 0.25% | 12,549,989 |
| 2021-12-28 | 2021-12-22 | 3.877 | 3,061,523 | +57,256 | 0.23% | 11,868,400 |
| 2021-12-23 | 2021-12-21 | 3.974 | 3,004,267 | -24,010 | 0.23% | 11,939,227 |
| 2021-12-22 | 2021-12-20 | 3.887 | 3,028,277 | +35,092 | 0.23% | 11,772,309 |
| 2021-12-21 | 2021-12-17 | 4.147 | 2,993,185 | -66,491 | 0.23% | 12,413,777 |
| 2021-12-20 | 2021-12-16 | 4.007 | 3,059,676 | +51,715 | 0.23% | 12,258,823 |
| 2021-12-17 | 2021-12-15 | 3.866 | 3,007,961 | -9,234 | 0.23% | 11,628,188 |
| 2021-12-16 | 2021-12-14 | 3.963 | 3,017,195 | +33,245 | 0.23% | 11,957,932 |
| 2021-12-15 | 2021-12-13 | 4.126 | 2,983,950 | -22,164 | 0.23% | 12,310,853 |
| 2021-12-14 | 2021-12-10 | 3.952 | 3,006,114 | +5,541 | 0.23% | 11,881,463 |
| 2021-12-13 | 2021-12-09 | 4.115 | 3,000,573 | -20,316 | 0.23% | 12,346,942 |
| 2021-12-10 | 2021-12-08 | 4.072 | 3,020,889 | +1,847 | 0.23% | 12,299,692 |
| 2021-12-09 | 2021-12-07 | 4.061 | 3,019,042 | +29,551 | 0.23% | 12,259,480 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,989,491 | -22,164 | 0.23% | 11,718,646 |
| 2021-12-07 | 2021-12-03 | 3.942 | 3,011,655 | -9,234 | 0.23% | 11,870,752 |
| 2021-12-03 | 2021-12-01 | 3.790 | 3,020,889 | -11,082 | 0.23% | 11,449,181 |
| 2021-12-02 | 2021-11-30 | 3.768 | 3,031,971 | +5,541 | 0.23% | 11,425,518 |
| 2021-12-01 | 2021-11-29 | 3.833 | 3,026,430 | -19,763 | 0.23% | 11,601,269 |
| 2021-11-30 | 2021-11-26 | 3.952 | 3,046,193 | -20,316 | 0.23% | 12,039,873 |
| 2021-11-29 | 2021-11-25 | 3.996 | 3,066,509 | +19,762 | 0.24% | 12,252,994 |
| 2021-11-26 | 2021-11-24 | 4.028 | 3,046,747 | -20,316 | 0.23% | 12,273,006 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,067,063 | -166,227 | 0.24% | 12,520,903 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,233,290 | +9,235 | 0.25% | 12,674,325 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,224,055 | +42,480 | 0.25% | 12,673,036 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,181,575 | +123,746 | 0.24% | 12,574,961 |
| 2021-11-19 | 2021-11-17 | 4.007 | 3,057,829 | +18,470 | 0.23% | 12,251,423 |
| 2021-11-18 | 2021-11-16 | 3.974 | 3,039,359 | +7,388 | 0.23% | 12,078,686 |
| 2021-11-17 | 2021-11-15 | 4.007 | 3,031,971 | -3,694 | 0.23% | 12,147,821 |
| 2021-11-16 | 2021-11-12 | 4.137 | 3,035,665 | +77,572 | 0.23% | 12,557,085 |
| 2021-11-15 | 2021-11-11 | 4.245 | 2,958,093 | -1,847 | 0.23% | 12,556,526 |
| 2021-11-12 | 2021-11-10 | 4.082 | 2,959,940 | -33,245 | 0.23% | 12,083,587 |
| 2021-11-11 | 2021-11-09 | 3.996 | 2,993,185 | -99,736 | 0.23% | 11,960,010 |
| 2021-11-10 | 2021-11-08 | 4.007 | 3,092,921 | -3,140 | 0.24% | 12,392,022 |
| 2021-11-09 | 2021-11-05 | 3.887 | 3,096,061 | +66,491 | 0.24% | 12,035,817 |
| 2021-11-08 | 2021-11-04 | 4.169 | 3,029,570 | -11,082 | 0.23% | 12,630,290 |
| 2021-11-05 | 2021-11-03 | 4.223 | 3,040,652 | -14,776 | 0.23% | 12,841,121 |
| 2021-11-04 | 2021-11-02 | 4.158 | 3,055,428 | +108,971 | 0.23% | 12,705,007 |
| 2021-11-03 | 2021-11-01 | 4.386 | 2,946,457 | -24,010 | 0.23% | 12,921,911 |
| 2021-11-02 | 2021-10-29 | 4.537 | 2,970,467 | -12,929 | 0.23% | 13,477,532 |
| 2021-11-01 | 2021-10-28 | 4.537 | 2,983,396 | +24,011 | 0.23% | 13,536,193 |
| 2021-10-29 | 2021-10-27 | 4.613 | 2,959,385 | +5,540 | 0.23% | 13,651,573 |
| 2021-10-28 | 2021-10-26 | 4.754 | 2,953,845 | -35,092 | 0.23% | 14,041,834 |
| 2021-10-27 | 2021-10-25 | 4.786 | 2,988,937 | -9,133 | 0.23% | 14,305,750 |
| 2021-10-26 | 2021-10-22 | 4.754 | 2,998,070 | +86,807 | 0.23% | 14,252,069 |
| 2021-10-25 | 2021-10-21 | 4.895 | 2,911,263 | +162,533 | 0.22% | 14,249,233 |
| 2021-10-22 | 2021-10-20 | 4.927 | 2,748,730 | +44,327 | 0.21% | 13,543,007 |
| 2021-10-21 | 2021-10-19 | 5.035 | 2,704,403 | +108,971 | 0.21% | 13,617,456 |
| 2021-10-20 | 2021-10-18 | 5.100 | 2,595,432 | -24,011 | 0.20% | 13,237,384 |
| 2021-10-19 | 2021-10-15 | 4.884 | 2,619,443 | +9,235 | 0.20% | 12,792,550 |
| 2021-10-18 | 2021-10-12 | 4.851 | 2,610,208 | -19,023 | 0.20% | 12,662,654 |
| 2021-10-15 | 2021-10-11 | 4.830 | 2,629,231 | +35,092 | 0.20% | 12,697,997 |
| 2021-10-12 | 2021-10-08 | 4.851 | 2,594,139 | +114,610 | 0.20% | 12,584,700 |
| 2021-10-11 | 2021-10-07 | 5.100 | 2,479,529 | -14,775 | 0.19% | 12,646,249 |
| 2021-10-08 | 2021-10-06 | 4.981 | 2,494,304 | -103,430 | 0.19% | 12,424,497 |
| 2021-10-07 | 2021-10-05 | 5.144 | 2,597,734 | +162,533 | 0.20% | 13,361,644 |
| 2021-10-06 | 2021-10-04 | 5.024 | 2,435,201 | +77,572 | 0.19% | 12,235,576 |
| 2021-10-05 | 2021-09-30 | 5.198 | 2,357,629 | -27,704 | 0.18% | 12,254,295 |
| 2021-10-04 | 2021-09-29 | 5.035 | 2,385,333 | +184,696 | 0.18% | 12,010,846 |
| 2021-09-30 | 2021-09-28 | 5.328 | 2,200,637 | -66,491 | 0.17% | 11,724,252 |
| 2021-09-29 | 2021-09-27 | 5.144 | 2,267,128 | +188,391 | 0.17% | 11,661,147 |
| 2021-09-28 | 2021-09-24 | 5.382 | 2,078,737 | -1,847 | 0.16% | 11,187,358 |
| 2021-09-27 | 2021-09-23 | 5.902 | 2,080,584 | -38,787 | 0.16% | 12,278,728 |
| 2021-09-24 | 2021-09-21 | 5.977 | 2,119,371 | +103,499 | 0.16% | 12,668,281 |
| 2021-09-23 | 2021-09-20 | 5.739 | 2,015,872 | +14,775 | 0.15% | 11,569,389 |
| 2021-09-21 | 2021-09-17 | 6.172 | 2,001,097 | +53,562 | 0.15% | 12,351,355 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,947,535 | +20,317 | 0.15% | 12,737,782 |
| 2021-09-17 | 2021-09-15 | 6.790 | 1,927,218 | +14,776 | 0.15% | 13,084,888 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,912,442 | +29,551 | 0.15% | 12,632,512 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,882,891 | +22,164 | 0.14% | 13,864,548 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,860,727 | +35,092 | 0.14% | 13,137,172 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,825,635 | -48,021 | 0.14% | 13,482,485 |
| 2021-09-10 | 2021-09-08 | 6.952 | 1,873,656 | -11,082 | 0.14% | 13,025,563 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,884,738 | -41,187 | 0.14% | 13,408,740 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,925,925 | -114,327 | 0.15% | 12,867,558 |
| 2021-09-07 | 2021-09-03 | 6.432 | 2,040,252 | -89,393 | 0.16% | 13,123,264 |
| 2021-09-06 | 2021-09-02 | 6.497 | 2,129,645 | +18,469 | 0.16% | 13,836,622 |
| 2021-09-03 | 2021-09-01 | 6.172 | 2,111,176 | +90,502 | 0.16% | 13,030,795 |
| 2021-09-02 | 2021-08-31 | 6.443 | 2,020,674 | -42,481 | 0.16% | 13,019,216 |
| 2021-09-01 | 2021-08-30 | 6.183 | 2,063,155 | -184,696 | 0.16% | 12,756,736 |
| 2021-08-31 | 2021-08-27 | 5.945 | 2,247,851 | +29,551 | 0.17% | 13,363,231 |
| 2021-08-30 | 2021-08-26 | 5.934 | 2,218,300 | -90,316 | 0.17% | 13,163,533 |
| 2021-08-27 | 2021-08-25 | 5.555 | 2,308,616 | +36,939 | 0.18% | 12,824,507 |
| 2021-08-26 | 2021-08-24 | 5.555 | 2,271,677 | -18,469 | 0.17% | 12,619,309 |
| 2021-08-25 | 2021-08-23 | 5.479 | 2,290,146 | +9,234 | 0.18% | 12,548,312 |
| 2021-08-24 | 2021-08-20 | 5.490 | 2,280,912 | -20,316 | 0.17% | 12,522,415 |
| 2021-08-23 | 2021-08-19 | 5.523 | 2,301,228 | +57,256 | 0.18% | 12,708,709 |
| 2021-08-20 | 2021-08-18 | 5.761 | 2,243,972 | -59,103 | 0.17% | 12,927,087 |
| 2021-08-19 | 2021-08-17 | 5.631 | 2,303,075 | -62,797 | 0.18% | 12,968,300 |
| 2021-08-18 | 2021-08-16 | 5.761 | 2,365,872 | +27,704 | 0.18% | 13,629,330 |
| 2021-08-17 | 2021-08-13 | 5.750 | 2,338,168 | -74,432 | 0.18% | 13,444,413 |
| 2021-08-16 | 2021-08-12 | 5.685 | 2,412,600 | -33,245 | 0.19% | 13,715,645 |
| 2021-08-13 | 2021-08-11 | 5.577 | 2,445,845 | -107,124 | 0.19% | 13,639,793 |
| 2021-08-12 | 2021-08-10 | 5.338 | 2,552,969 | -94,196 | 0.20% | 13,629,003 |
| 2021-08-11 | 2021-08-09 | 5.144 | 2,647,165 | -16,622 | 0.20% | 13,615,896 |
| 2021-08-10 | 2021-08-06 | 5.230 | 2,663,787 | +59,103 | 0.20% | 13,932,153 |
| 2021-08-09 | 2021-08-05 | 5.371 | 2,604,684 | -35,093 | 0.20% | 13,989,698 |
| 2021-08-06 | 2021-08-04 | 5.328 | 2,639,777 | -73,509 | 0.20% | 14,063,841 |
| 2021-08-05 | 2021-08-03 | 5.068 | 2,713,286 | +210,554 | 0.21% | 13,750,327 |
| 2021-08-04 | 2021-08-02 | 5.371 | 2,502,732 | +251,187 | 0.19% | 13,442,116 |
| 2021-08-03 | 2021-07-30 | 5.750 | 2,251,545 | -211,477 | 0.17% | 12,946,333 |
| 2021-08-02 | 2021-07-29 | 5.317 | 2,463,022 | -13,852 | 0.19% | 13,095,479 |
| 2021-07-30 | 2021-07-28 | 5.154 | 2,476,874 | -44,328 | 0.19% | 12,766,813 |
| 2021-07-29 | 2021-07-27 | 5.252 | 2,521,202 | +115,436 | 0.19% | 13,241,006 |
| 2021-07-28 | 2021-07-26 | 5.598 | 2,405,766 | +12,928 | 0.18% | 13,468,386 |
| 2021-07-27 | 2021-07-23 | 5.653 | 2,392,838 | -11,081 | 0.18% | 13,525,565 |
| 2021-07-26 | 2021-07-22 | 5.620 | 2,403,919 | -45,990 | 0.18% | 13,510,107 |
| 2021-07-23 | 2021-07-21 | 5.338 | 2,449,909 | +73,879 | 0.19% | 13,078,818 |
| 2021-07-22 | 2021-07-20 | 5.360 | 2,376,030 | +11,082 | 0.18% | 12,735,873 |
| 2021-07-21 | 2021-07-19 | 5.577 | 2,364,948 | -33,246 | 0.18% | 13,188,653 |
| 2021-07-20 | 2021-07-16 | 5.793 | 2,398,194 | +2,771 | 0.18% | 13,893,437 |
| 2021-07-19 | 2021-07-15 | 5.609 | 2,395,423 | -70,185 | 0.18% | 13,436,421 |
| 2021-07-16 | 2021-07-14 | 5.360 | 2,465,608 | +25,857 | 0.19% | 13,216,025 |
| 2021-07-15 | 2021-07-13 | 5.577 | 2,439,751 | -64,828 | 0.19% | 13,605,808 |
| 2021-07-14 | 2021-07-12 | 5.306 | 2,504,579 | -192,084 | 0.19% | 13,289,310 |
| 2021-07-13 | 2021-07-09 | 5.252 | 2,696,663 | -5,541 | 0.21% | 14,162,503 |
| 2021-07-12 | 2021-07-08 | 5.122 | 2,702,204 | -12,929 | 0.21% | 13,840,472 |
| 2021-07-09 | 2021-07-07 | 5.209 | 2,715,133 | -5,541 | 0.21% | 14,141,901 |
| 2021-07-08 | 2021-07-06 | 4.970 | 2,720,674 | -9,235 | 0.21% | 13,522,619 |
| 2021-07-07 | 2021-07-05 | 5.035 | 2,729,909 | +88,655 | 0.21% | 13,745,886 |
| 2021-07-06 | 2021-07-02 | 5.198 | 2,641,254 | +84,960 | 0.20% | 13,728,498 |
| 2021-07-05 | 2021-06-30 | 5.328 | 2,556,294 | -138,338 | 0.20% | 13,619,072 |
| 2021-07-02 | 2021-06-29 | 5.252 | 2,694,632 | -14,775 | 0.21% | 14,151,837 |
| 2021-06-30 | 2021-06-28 | 5.241 | 2,709,407 | +77,572 | 0.21% | 14,200,094 |
| 2021-06-29 | 2021-06-25 | 5.306 | 2,631,835 | -40,633 | 0.20% | 13,964,531 |
| 2021-06-25 | 2021-06-23 | 5.198 | 2,672,468 | +5,541 | 0.21% | 13,890,739 |
| 2021-06-24 | 2021-06-22 | 5.198 | 2,666,927 | +29,644 | 0.20% | 13,861,939 |
| 2021-06-23 | 2021-06-21 | 5.219 | 2,637,283 | -57,256 | 0.20% | 13,764,974 |
| 2021-06-22 | 2021-06-18 | 5.003 | 2,694,539 | -36,939 | 0.21% | 13,480,254 |
| 2021-06-21 | 2021-06-17 | 4.938 | 2,731,478 | +48,021 | 0.21% | 13,487,584 |
| 2021-06-18 | 2021-06-16 | 5.014 | 2,683,457 | -518,997 | 0.21% | 13,453,871 |
| 2021-06-17 | 2021-06-15 | 5.252 | 3,202,454 | +53,562 | 0.25% | 16,818,848 |
| 2021-06-16 | 2021-06-11 | 5.512 | 3,148,892 | +528,231 | 0.24% | 17,355,901 |
| 2021-06-15 | 2021-06-10 | 5.317 | 2,620,661 | -345,382 | 0.20% | 13,933,620 |
| 2021-06-11 | 2021-06-09 | 5.263 | 2,966,043 | -49,868 | 0.23% | 15,609,368 |
| 2021-06-10 | 2021-06-08 | 5.154 | 3,015,911 | -70,184 | 0.23% | 15,545,228 |
| 2021-06-09 | 2021-06-07 | 5.068 | 3,086,095 | -9,141 | 0.24% | 15,639,640 |
| 2021-06-08 | 2021-06-04 | 5.176 | 3,095,236 | +402,638 | 0.24% | 16,021,135 |
| 2021-06-07 | 2021-06-03 | 5.360 | 2,692,598 | -397,097 | 0.21% | 14,432,725 |
| 2021-06-04 | 2021-06-02 | 5.219 | 3,089,695 | +247,493 | 0.24% | 16,126,282 |
| 2021-06-03 | 2021-06-01 | 5.317 | 2,842,202 | +241,952 | 0.22% | 15,111,516 |
| 2021-06-02 | 2021-05-31 | 5.414 | 2,600,250 | +42,480 | 0.20% | 14,078,511 |
| 2021-06-01 | 2021-05-28 | 5.645 | 2,557,770 | +156,992 | 0.20% | 14,438,560 |
| 2021-05-31 | 2021-05-27 | 5.656 | 2,400,778 | -110,058 | 0.18% | 13,578,864 |
| 2021-05-28 | 2021-05-26 | 5.347 | 2,510,836 | +168,373 | 0.20% | 13,424,719 |
| 2021-05-27 | 2021-05-25 | 5.557 | 2,342,463 | -334,935 | 0.18% | 13,016,140 |
| 2021-05-26 | 2021-05-24 | 5.347 | 2,677,398 | +125,011 | 0.21% | 14,315,278 |
| 2021-05-25 | 2021-05-21 | 5.512 | 2,552,387 | +3,621 | 0.20% | 14,069,820 |
| 2021-05-24 | 2021-05-20 | 5.413 | 2,548,766 | +65,177 | 0.20% | 13,796,456 |
| 2021-05-21 | 2021-05-18 | 5.954 | 2,483,589 | +12,673 | 0.19% | 14,788,018 |
| 2021-05-20 | 2021-05-17 | 5.634 | 2,470,916 | +7,242 | 0.19% | 13,920,975 |
| 2021-05-18 | 2021-05-14 | 5.634 | 2,463,674 | -39,830 | 0.19% | 13,880,174 |
| 2021-05-17 | 2021-05-13 | 5.789 | 2,503,504 | -150,268 | 0.20% | 14,491,758 |
| 2021-05-14 | 2021-05-12 | 6.264 | 2,653,772 | +77,849 | 0.21% | 16,622,186 |
| 2021-05-13 | 2021-05-11 | 6.208 | 2,575,923 | -5,431 | 0.20% | 15,992,291 |
| 2021-05-12 | 2021-05-10 | 6.882 | 2,581,354 | -36,028 | 0.20% | 17,765,486 |
| 2021-05-11 | 2021-05-07 | 6.451 | 2,617,382 | +57,934 | 0.20% | 16,885,792 |
| 2021-05-10 | 2021-05-06 | 6.518 | 2,559,448 | +39,831 | 0.20% | 16,681,681 |
| 2021-05-07 | 2021-05-05 | 6.584 | 2,519,617 | -28,309 | 0.20% | 16,589,079 |
| 2021-05-06 | 2021-05-04 | 6.529 | 2,547,926 | +15,751 | 0.20% | 16,634,731 |
| 2021-05-05 | 2021-05-03 | 6.153 | 2,532,175 | -47,072 | 0.20% | 15,580,823 |
| 2021-05-04 | 2021-04-30 | 5.932 | 2,579,247 | -9,802 | 0.20% | 15,300,609 |
| 2021-05-03 | 2021-04-29 | 5.943 | 2,589,049 | +24,442 | 0.20% | 15,387,357 |
| 2021-04-30 | 2021-04-28 | 5.932 | 2,564,607 | +6,517 | 0.20% | 15,213,761 |
| 2021-04-29 | 2021-04-27 | 6.076 | 2,558,090 | -14,483 | 0.20% | 15,542,468 |
| 2021-04-28 | 2021-04-26 | 6.087 | 2,572,573 | -52,504 | 0.20% | 15,658,883 |
| 2021-04-27 | 2021-04-23 | 5.943 | 2,625,077 | -71,875 | 0.21% | 15,601,480 |
| 2021-04-26 | 2021-04-22 | 5.844 | 2,696,952 | -26,433 | 0.21% | 15,760,514 |
| 2021-04-23 | 2021-04-21 | 5.557 | 2,723,385 | -2,353 | 0.21% | 15,132,773 |
| 2021-04-22 | 2021-04-20 | 5.634 | 2,725,738 | +68,797 | 0.21% | 15,356,625 |
| 2021-04-21 | 2021-04-19 | 5.833 | 2,656,941 | -84,005 | 0.21% | 15,497,346 |
| 2021-04-20 | 2021-04-16 | 5.634 | 2,740,946 | +362 | 0.21% | 15,442,305 |
| 2021-04-19 | 2021-04-15 | 5.634 | 2,740,584 | +17,562 | 0.21% | 15,440,266 |
| 2021-04-16 | 2021-04-14 | 5.634 | 2,723,022 | -222,868 | 0.21% | 15,341,323 |
| 2021-04-15 | 2021-04-13 | 5.336 | 2,945,890 | -168,372 | 0.23% | 15,718,284 |
| 2021-04-14 | 2021-04-12 | 5.303 | 3,114,262 | -14,484 | 0.24% | 16,513,452 |
| 2021-04-13 | 2021-04-09 | 5.214 | 3,128,746 | -71,151 | 0.24% | 16,313,750 |
| 2021-04-12 | 2021-04-08 | 4.993 | 3,199,897 | +102,834 | 0.25% | 15,977,761 |
| 2021-04-09 | 2021-04-07 | 4.949 | 3,097,063 | -484,660 | 0.24% | 15,327,437 |
| 2021-04-08 | 2021-04-01 | 4.408 | 3,581,723 | -77,849 | 0.28% | 15,787,246 |
| 2021-04-07 | 2021-03-31 | 4.286 | 3,659,572 | -48,883 | 0.29% | 15,685,686 |
| 2021-04-01 | 2021-03-30 | 4.430 | 3,708,455 | +7,242 | 0.29% | 16,427,780 |
| 2021-03-31 | 2021-03-29 | 4.408 | 3,701,213 | -30,778 | 0.29% | 16,313,925 |
| 2021-03-30 | 2021-03-26 | 4.231 | 3,731,991 | -16,294 | 0.29% | 15,789,953 |
| 2021-03-29 | 2021-03-25 | 4.209 | 3,748,285 | -19,915 | 0.29% | 15,776,079 |
| 2021-03-26 | 2021-03-24 | 4.054 | 3,768,200 | -63,366 | 0.29% | 15,277,120 |
| 2021-03-25 | 2021-03-23 | 4.319 | 3,831,566 | -112,248 | 0.30% | 16,549,869 |
| 2021-03-24 | 2021-03-22 | 4.828 | 3,943,814 | +7,241 | 0.31% | 19,038,790 |
| 2021-03-23 | 2021-03-19 | 4.728 | 3,936,573 | -229,928 | 0.31% | 18,612,451 |
| 2021-03-22 | 2021-03-18 | 4.629 | 4,166,501 | -10,863 | 0.33% | 19,285,327 |
| 2021-03-19 | 2021-03-17 | 4.662 | 4,177,364 | -14,483 | 0.33% | 19,474,049 |
| 2021-03-18 | 2021-03-16 | 4.816 | 4,191,847 | -98,851 | 0.33% | 20,189,864 |
| 2021-03-17 | 2021-03-15 | 4.750 | 4,290,698 | +247,127 | 0.34% | 20,381,582 |
| 2021-03-16 | 2021-03-12 | 4.529 | 4,043,571 | +85,092 | 0.32% | 18,314,304 |
| 2021-03-15 | 2021-03-11 | 4.629 | 3,958,479 | -30,054 | 0.31% | 18,322,463 |
| 2021-03-12 | 2021-03-10 | 4.364 | 3,988,533 | +41,641 | 0.31% | 17,404,108 |
| 2021-03-11 | 2021-03-09 | 4.397 | 3,946,892 | -128,543 | 0.31% | 17,353,209 |
| 2021-03-10 | 2021-03-08 | 4.308 | 4,075,435 | +264,327 | 0.32% | 17,558,203 |
| 2021-03-09 | 2021-03-05 | 4.319 | 3,811,108 | +179,236 | 0.30% | 16,461,503 |
| 2021-03-08 | 2021-03-04 | 4.695 | 3,631,872 | -186,840 | 0.28% | 17,051,436 |
| 2021-03-05 | 2021-03-03 | 4.618 | 3,818,712 | -537,525 | 0.30% | 17,633,344 |
| 2021-03-04 | 2021-03-02 | 4.021 | 4,356,237 | +105,007 | 0.34% | 17,516,784 |
| 2021-03-03 | 2021-03-01 | 4.187 | 4,251,230 | +45,261 | 0.33% | 17,798,987 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,205,969 | -72,418 | 0.33% | 16,819,618 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,278,387 | +145,742 | 0.33% | 17,392,795 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,132,645 | -115,870 | 0.32% | 16,389,437 |
| 2021-02-25 | 2021-02-23 | 4.187 | 4,248,515 | -40,916 | 0.33% | 17,787,620 |
| 2021-02-24 | 2021-02-22 | 4.187 | 4,289,431 | -274,465 | 0.34% | 17,958,927 |
| 2021-02-23 | 2021-02-19 | 3.756 | 4,563,896 | +58,115 | 0.36% | 17,141,789 |
| 2021-02-22 | 2021-02-18 | 3.645 | 4,505,781 | +115,870 | 0.35% | 16,425,761 |
| 2021-02-19 | 2021-02-17 | 3.811 | 4,389,911 | +1,810 | 0.34% | 16,730,784 |
| 2021-02-18 | 2021-02-16 | 3.723 | 4,388,101 | -45,261 | 0.34% | 16,336,086 |
| 2021-02-17 | 2021-02-11 | 3.590 | 4,433,362 | -206,393 | 0.35% | 15,916,884 |
| 2021-02-16 | 2021-02-09 | 3.469 | 4,639,755 | +9,053 | 0.36% | 16,094,081 |
| 2021-02-10 | 2021-02-08 | 3.436 | 4,630,702 | -76,040 | 0.36% | 15,909,213 |
| 2021-02-09 | 2021-02-05 | 3.303 | 4,706,742 | -9,052 | 0.37% | 15,546,516 |
| 2021-02-08 | 2021-02-04 | 3.336 | 4,715,794 | +43,451 | 0.37% | 15,732,700 |
| 2021-02-05 | 2021-02-03 | 3.391 | 4,672,343 | +48,883 | 0.37% | 15,845,815 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,623,460 | +210,013 | 0.36% | 15,680,033 |
| 2021-02-03 | 2021-02-01 | 3.391 | 4,413,447 | +43,451 | 0.35% | 14,967,793 |
| 2021-02-02 | 2021-01-29 | 3.369 | 4,369,996 | -3,621 | 0.34% | 14,723,883 |
| 2021-02-01 | 2021-01-28 | 3.402 | 4,373,617 | +41,640 | 0.34% | 14,881,029 |
| 2021-01-29 | 2021-01-27 | 3.546 | 4,331,977 | -59,745 | 0.34% | 15,361,466 |
| 2021-01-28 | 2021-01-26 | 3.557 | 4,391,722 | -63,185 | 0.34% | 15,621,840 |
| 2021-01-27 | 2021-01-25 | 3.590 | 4,454,907 | +7,242 | 0.35% | 15,994,236 |
| 2021-01-26 | 2021-01-22 | 3.535 | 4,447,665 | +47,072 | 0.35% | 15,722,570 |
| 2021-01-25 | 2021-01-21 | 3.745 | 4,400,593 | -94,144 | 0.34% | 16,479,817 |
| 2021-01-22 | 2021-01-20 | 3.690 | 4,494,737 | -164,752 | 0.35% | 16,584,113 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,659,489 | +79,661 | 0.36% | 16,522,844 |
| 2021-01-20 | 2021-01-18 | 3.513 | 4,579,828 | +173,804 | 0.36% | 16,088,582 |
| 2021-01-19 | 2021-01-15 | 3.701 | 4,406,024 | -34,399 | 0.34% | 16,305,464 |
| 2021-01-18 | 2021-01-14 | 3.745 | 4,440,423 | -92,333 | 0.35% | 16,628,977 |
| 2021-01-15 | 2021-01-13 | 3.767 | 4,532,756 | +27,881 | 0.35% | 17,074,901 |
| 2021-01-14 | 2021-01-12 | 3.833 | 4,504,875 | +9,052 | 0.35% | 17,268,464 |
| 2021-01-13 | 2021-01-11 | 3.800 | 4,495,823 | +16,294 | 0.35% | 17,084,770 |
| 2021-01-12 | 2021-01-08 | 4.054 | 4,479,529 | +18,105 | 0.35% | 18,161,006 |
| 2021-01-11 | 2021-01-07 | 3.889 | 4,461,424 | +93,962 | 0.35% | 17,348,329 |
| 2021-01-08 | 2021-01-06 | 3.524 | 4,367,462 | +47,072 | 0.34% | 15,390,804 |
| 2021-01-07 | 2021-01-05 | 3.590 | 4,320,390 | +7,242 | 0.34% | 15,511,286 |
| 2021-01-06 | 2021-01-04 | 3.612 | 4,313,148 | -21,725 | 0.34% | 15,580,579 |
| 2021-01-05 | 2020-12-31 | 3.491 | 4,334,873 | +10,862 | 0.34% | 15,132,300 |
| 2021-01-04 | 2020-12-29 | 3.502 | 4,324,011 | -94,143 | 0.34% | 15,142,150 |
| 2020-12-30 | 2020-12-28 | 3.535 | 4,418,154 | -56,125 | 0.35% | 15,618,248 |
| 2020-12-29 | 2020-12-24 | 3.524 | 4,474,279 | -21,725 | 0.35% | 15,767,224 |
| 2020-12-28 | 2020-12-22 | 3.469 | 4,496,004 | +50,693 | 0.35% | 15,595,447 |
| 2020-12-23 | 2020-12-21 | 3.745 | 4,445,311 | -14,484 | 0.35% | 16,647,282 |
| 2020-12-22 | 2020-12-18 | 3.668 | 4,459,795 | -1,810 | 0.35% | 16,356,654 |
| 2020-12-21 | 2020-12-17 | 3.645 | 4,461,605 | -68,798 | 0.35% | 16,264,718 |
| 2020-12-18 | 2020-12-16 | 3.458 | 4,530,403 | +23,536 | 0.35% | 15,664,721 |
| 2020-12-17 | 2020-12-15 | 3.513 | 4,506,867 | -18,105 | 0.35% | 15,832,276 |
| 2020-12-16 | 2020-12-14 | 3.502 | 4,524,972 | +27,157 | 0.35% | 15,845,890 |
| 2020-12-15 | 2020-12-11 | 3.601 | 4,497,815 | -16,475 | 0.35% | 16,197,973 |
| 2020-12-14 | 2020-12-10 | 3.601 | 4,514,290 | +1,811 | 0.35% | 16,257,304 |
| 2020-12-10 | 2020-12-08 | 3.447 | 4,512,479 | -153,889 | 0.35% | 15,552,896 |
| 2020-12-09 | 2020-12-07 | 3.612 | 4,666,368 | +9,052 | 0.37% | 16,856,532 |
| 2020-12-08 | 2020-12-04 | 3.668 | 4,657,316 | -126,732 | 0.36% | 17,081,078 |
| 2020-12-07 | 2020-12-03 | 3.601 | 4,784,048 | -23,536 | 0.37% | 17,228,783 |
| 2020-12-04 | 2020-12-02 | 3.723 | 4,807,584 | -57,935 | 0.38% | 17,897,743 |
| 2020-12-03 | 2020-12-01 | 3.679 | 4,865,519 | -244,231 | 0.38% | 17,898,428 |
| 2020-12-02 | 2020-11-30 | 3.679 | 5,109,750 | +331,314 | 0.40% | 18,796,863 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,778,436 | -44,175 | 0.37% | 17,578,082 |
| 2020-11-30 | 2020-11-26 | 3.480 | 4,822,611 | +171,994 | 0.38% | 16,781,635 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,650,617 | -26,614 | 0.36% | 15,823,508 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,677,231 | +5,431 | 0.37% | 15,190,695 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,671,800 | +54,314 | 0.37% | 14,656,966 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,617,486 | -55,038 | 0.36% | 14,486,565 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,672,524 | -70,608 | 0.37% | 14,607,620 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,743,132 | +65,177 | 0.37% | 14,985,551 |
| 2020-11-18 | 2020-11-16 | 3.082 | 4,677,955 | -21,726 | 0.37% | 14,417,891 |
| 2020-11-17 | 2020-11-13 | 2.806 | 4,699,681 | +27,157 | 0.37% | 13,186,926 |
| 2020-11-16 | 2020-11-12 | 2.817 | 4,672,524 | -112,248 | 0.37% | 13,162,343 |
| 2020-11-13 | 2020-11-11 | 2.938 | 4,784,772 | -88,713 | 0.37% | 14,059,969 |
| 2020-11-12 | 2020-11-10 | 2.795 | 4,873,485 | +72,419 | 0.38% | 13,620,769 |
| 2020-11-10 | 2020-11-06 | 2.695 | 4,801,066 | -77,850 | 0.38% | 12,941,034 |
| 2020-11-09 | 2020-11-05 | 2.651 | 4,878,916 | -86,902 | 0.38% | 12,935,287 |
| 2020-11-06 | 2020-11-04 | 2.508 | 4,965,818 | -18,105 | 0.39% | 12,452,546 |
| 2020-11-03 | 2020-10-30 | 2.508 | 4,983,923 | -32,588 | 0.39% | 12,497,947 |
| 2020-11-02 | 2020-10-29 | 2.552 | 5,016,511 | +36,209 | 0.39% | 12,801,334 |
| 2020-10-30 | 2020-10-28 | 2.563 | 4,980,302 | -1,810 | 0.39% | 12,763,952 |
| 2020-10-29 | 2020-10-27 | 2.629 | 4,982,112 | -39,830 | 0.39% | 13,098,813 |
| 2020-10-28 | 2020-10-23 | 2.497 | 5,021,942 | -16,294 | 0.39% | 12,537,808 |
| 2020-10-27 | 2020-10-22 | 2.419 | 5,038,236 | -16,295 | 0.39% | 12,188,889 |
| 2020-10-23 | 2020-10-21 | 2.452 | 5,054,531 | -28,605 | 0.40% | 12,395,822 |
| 2020-10-22 | 2020-10-20 | 2.408 | 5,083,136 | +152,079 | 0.40% | 12,241,361 |
| 2020-10-21 | 2020-10-19 | 2.441 | 4,931,057 | -10,863 | 0.39% | 12,038,539 |
| 2020-10-20 | 2020-10-16 | 2.452 | 4,941,920 | -7,242 | 0.39% | 12,119,653 |
| 2020-10-19 | 2020-10-15 | 2.497 | 4,949,162 | -205,487 | 0.39% | 12,356,105 |
| 2020-10-16 | 2020-10-14 | 2.209 | 5,154,649 | +190,098 | 0.40% | 11,388,606 |
| 2020-10-15 | 2020-10-12 | 2.276 | 4,964,551 | +18,105 | 0.39% | 11,297,665 |
| 2020-10-09 | 2020-10-07 | 2.265 | 4,946,446 | +34,399 | 0.39% | 11,201,821 |
| 2020-10-07 | 2020-10-05 | 2.265 | 4,912,047 | +16,294 | 0.38% | 11,123,920 |
| 2020-10-06 | 2020-09-30 | 2.287 | 4,895,753 | -36,210 | 0.38% | 11,195,186 |
| 2020-10-05 | 2020-09-29 | 2.298 | 4,931,963 | -1,810 | 0.39% | 11,332,471 |
| 2020-09-29 | 2020-09-25 | 2.298 | 4,933,773 | -1,810 | 0.39% | 11,336,630 |
| 2020-09-28 | 2020-09-24 | 2.298 | 4,935,583 | -10,863 | 0.39% | 11,340,789 |
| 2020-09-25 | 2020-09-23 | 2.353 | 4,946,446 | +18,104 | 0.39% | 11,638,965 |
| 2020-09-24 | 2020-09-22 | 2.441 | 4,928,342 | +16,295 | 0.39% | 12,031,911 |
| 2020-09-23 | 2020-09-21 | 2.519 | 4,912,047 | -38,020 | 0.38% | 12,371,970 |
| 2020-09-22 | 2020-09-18 | 2.552 | 4,950,067 | -27,157 | 0.39% | 12,631,780 |
| 2020-09-21 | 2020-09-17 | 2.530 | 4,977,224 | -119,490 | 0.39% | 12,591,114 |
| 2020-09-18 | 2020-09-16 | 2.463 | 5,096,714 | +9,052 | 0.40% | 12,555,575 |
| 2020-09-17 | 2020-09-15 | 2.386 | 5,087,662 | -9,052 | 0.40% | 12,139,855 |
| 2020-09-16 | 2020-09-14 | 2.408 | 5,096,714 | +21,725 | 0.40% | 12,274,060 |
| 2020-09-14 | 2020-09-10 | 2.397 | 5,074,989 | +3,621 | 0.40% | 12,165,678 |
| 2020-09-11 | 2020-09-09 | 2.430 | 5,071,368 | -72,418 | 0.40% | 12,325,067 |
| 2020-09-09 | 2020-09-07 | 2.386 | 5,143,786 | -126,732 | 0.40% | 12,273,774 |
| 2020-09-08 | 2020-09-04 | 2.375 | 5,270,518 | -39,830 | 0.41% | 12,517,951 |
| 2020-09-07 | 2020-09-03 | 2.408 | 5,310,348 | +106,817 | 0.42% | 12,788,540 |
| 2020-09-03 | 2020-09-01 | 2.386 | 5,203,531 | +72,418 | 0.41% | 12,416,334 |
| 2020-09-02 | 2020-08-31 | 2.475 | 5,131,113 | -92,333 | 0.40% | 12,696,999 |
| 2020-09-01 | 2020-08-28 | 2.463 | 5,223,446 | -12,674 | 0.41% | 12,867,775 |
| 2020-08-31 | 2020-08-27 | 2.441 | 5,236,120 | -19,915 | 0.41% | 12,783,311 |
| 2020-08-28 | 2020-08-26 | 2.452 | 5,256,035 | -47,071 | 0.41% | 12,889,994 |
| 2020-08-27 | 2020-08-25 | 2.497 | 5,303,106 | +21,725 | 0.42% | 13,239,764 |
| 2020-08-26 | 2020-08-24 | 2.475 | 5,281,381 | -5,431 | 0.41% | 13,068,839 |
| 2020-08-25 | 2020-08-21 | 2.486 | 5,286,812 | +16,294 | 0.41% | 13,140,681 |
| 2020-08-24 | 2020-08-20 | 2.530 | 5,270,518 | +19,915 | 0.41% | 13,333,073 |
| 2020-08-21 | 2020-08-19 | 2.519 | 5,250,603 | -162,941 | 0.41% | 13,224,690 |
| 2020-08-19 | 2020-08-17 | 2.596 | 5,413,544 | +11,768 | 0.42% | 14,053,711 |
| 2020-08-18 | 2020-08-14 | 2.541 | 5,401,776 | +166,562 | 0.42% | 13,724,796 |
| 2020-08-17 | 2020-08-13 | 2.486 | 5,235,214 | +27,157 | 0.41% | 13,012,431 |
| 2020-08-14 | 2020-08-12 | 2.441 | 5,208,057 | -193,719 | 0.41% | 12,714,799 |
| 2020-08-13 | 2020-08-11 | 2.452 | 5,401,776 | -182,857 | 0.42% | 13,247,412 |
| 2020-08-12 | 2020-08-10 | 2.408 | 5,584,633 | +152,079 | 0.44% | 13,449,081 |
| 2020-08-11 | 2020-08-07 | 2.430 | 5,432,554 | +63,366 | 0.43% | 13,202,866 |
| 2020-08-10 | 2020-08-06 | 2.486 | 5,369,188 | -12,673 | 0.42% | 13,345,431 |
| 2020-08-07 | 2020-08-05 | 2.475 | 5,381,861 | +7,241 | 0.42% | 13,317,478 |
| 2020-08-06 | 2020-08-04 | 2.497 | 5,374,620 | -56,124 | 0.42% | 13,418,306 |
| 2020-08-05 | 2020-08-03 | 2.452 | 5,430,744 | -70,608 | 0.43% | 13,318,453 |
| 2020-08-04 | 2020-07-31 | 2.397 | 5,501,352 | +14,484 | 0.43% | 13,187,748 |
| 2020-08-03 | 2020-07-30 | 2.386 | 5,486,868 | +18,105 | 0.43% | 13,092,415 |
| 2020-07-31 | 2020-07-29 | 2.375 | 5,468,763 | -1,811 | 0.43% | 12,988,800 |
| 2020-07-30 | 2020-07-28 | 2.375 | 5,470,574 | -50,693 | 0.43% | 12,993,102 |
| 2020-07-29 | 2020-07-27 | 2.309 | 5,521,267 | -5,431 | 0.43% | 12,747,544 |
| 2020-07-28 | 2020-07-24 | 2.342 | 5,526,698 | -7,242 | 0.43% | 12,943,242 |
| 2020-07-27 | 2020-07-23 | 2.386 | 5,533,940 | +9,233 | 0.43% | 13,204,735 |
| 2020-07-24 | 2020-07-22 | 2.408 | 5,524,707 | -414,594 | 0.43% | 13,304,766 |
| 2020-07-23 | 2020-07-21 | 2.397 | 5,939,301 | -3,621 | 0.46% | 14,237,592 |
| 2020-07-22 | 2020-07-20 | 2.408 | 5,942,922 | +7,241 | 0.47% | 14,311,924 |
| 2020-07-21 | 2020-07-17 | 2.353 | 5,935,681 | +5,432 | 0.46% | 13,966,630 |
| 2020-07-20 | 2020-07-16 | 2.331 | 5,930,249 | -195,530 | 0.46% | 13,822,827 |
| 2020-07-17 | 2020-07-15 | 2.419 | 6,125,779 | +74,229 | 0.48% | 14,819,956 |
| 2020-07-16 | 2020-07-14 | 2.463 | 6,051,550 | +47,072 | 0.47% | 14,907,780 |
| 2020-07-15 | 2020-07-13 | 2.519 | 6,004,478 | +296,915 | 0.47% | 15,123,475 |
| 2020-07-14 | 2020-07-10 | 2.486 | 5,707,563 | +18,105 | 0.45% | 14,186,482 |
| 2020-07-13 | 2020-07-09 | 2.574 | 5,689,458 | +50,693 | 0.45% | 14,644,289 |
| 2020-07-10 | 2020-07-08 | 2.607 | 5,638,765 | -199,694 | 0.44% | 14,700,682 |
| 2020-07-09 | 2020-07-07 | 2.342 | 5,838,459 | +146,647 | 0.46% | 13,673,370 |
| 2020-07-08 | 2020-07-06 | 2.386 | 5,691,812 | -314,114 | 0.45% | 13,581,439 |
| 2020-07-07 | 2020-07-03 | 2.176 | 6,005,926 | +9,052 | 0.47% | 13,070,364 |
| 2020-07-06 | 2020-07-02 | 2.154 | 5,996,874 | +15,932 | 0.47% | 12,918,171 |
| 2020-07-03 | 2020-06-30 | 2.088 | 5,980,942 | +65,176 | 0.47% | 12,487,425 |
| 2020-07-02 | 2020-06-29 | 2.033 | 5,915,766 | -7,241 | 0.46% | 12,024,590 |
| 2020-06-30 | 2020-06-26 | 2.066 | 5,923,007 | +18,104 | 0.46% | 12,235,602 |
| 2020-06-29 | 2020-06-24 | 2.077 | 5,904,903 | +19,915 | 0.46% | 12,263,434 |
| 2020-06-26 | 2020-06-23 | 2.132 | 5,884,988 | -19,915 | 0.46% | 12,547,129 |
| 2020-06-24 | 2020-06-22 | 2.198 | 5,904,903 | +16,294 | 0.46% | 12,980,975 |
| 2020-06-23 | 2020-06-19 | 2.231 | 5,888,609 | -264,327 | 0.46% | 13,140,309 |
| 2020-06-22 | 2020-06-18 | 2.254 | 6,152,936 | -14,483 | 0.48% | 13,866,091 |
| 2020-06-19 | 2020-06-17 | 2.110 | 6,167,419 | -1,215,723 | 0.48% | 13,013,026 |
| 2020-06-18 | 2020-06-16 | 2.077 | 7,383,142 | -9,052 | 0.58% | 15,333,474 |
| 2020-06-17 | 2020-06-15 | 2.022 | 7,392,194 | -3,621 | 0.58% | 14,943,968 |
| 2020-06-16 | 2020-06-12 | 2.077 | 7,395,815 | -193,719 | 0.58% | 15,359,793 |
| 2020-06-15 | 2020-06-11 | 2.077 | 7,589,534 | +72,599 | 0.59% | 15,762,113 |
| 2020-06-12 | 2020-06-10 | 2.143 | 7,516,935 | -16,294 | 0.59% | 16,109,572 |
| 2020-06-11 | 2020-06-09 | 2.154 | 7,533,229 | +1,345,171 | 0.59% | 16,227,711 |
| 2020-06-10 | 2020-06-08 | 2.132 | 6,188,058 | -7,242 | 0.48% | 13,193,292 |
| 2020-06-09 | 2020-06-05 | 2.165 | 6,195,300 | +14,483 | 0.48% | 13,414,049 |
| 2020-06-08 | 2020-06-04 | 2.110 | 6,180,817 | -27,157 | 0.48% | 13,041,296 |
| 2020-06-05 | 2020-06-03 | 2.099 | 6,207,974 | -12,673 | 0.49% | 13,030,017 |
| 2020-06-04 | 2020-06-02 | 2.088 | 6,220,647 | +1,811 | 0.49% | 12,987,897 |
| 2020-06-03 | 2020-06-01 | 2.022 | 6,218,836 | -1,811 | 0.49% | 12,571,922 |
| 2020-06-02 | 2020-05-29 | 2.137 | 6,220,647 | -30,778 | 0.49% | 13,291,128 |
| 2020-06-01 | 2020-05-28 | 2.102 | 6,251,425 | +163,506 | 0.49% | 13,142,607 |
| 2020-05-29 | 2020-05-27 | 2.148 | 6,087,919 | -509,376 | 0.49% | 13,077,098 |
| 2020-05-28 | 2020-05-26 | 2.148 | 6,597,295 | -10,502 | 0.53% | 14,171,258 |
| 2020-05-27 | 2020-05-25 | 2.102 | 6,607,797 | -57,765 | 0.53% | 13,891,821 |
| 2020-05-26 | 2020-05-22 | 2.091 | 6,665,562 | +32,163 | 0.54% | 13,937,104 |
| 2020-05-25 | 2020-05-21 | 2.228 | 6,633,399 | -37,284 | 0.54% | 14,779,352 |
| 2020-05-22 | 2020-05-20 | 2.251 | 6,670,683 | -36,759 | 0.54% | 15,014,857 |
| 2020-05-21 | 2020-05-19 | 2.228 | 6,707,442 | -26,257 | 0.54% | 14,944,321 |
| 2020-05-20 | 2020-05-18 | 2.182 | 6,733,699 | +26,257 | 0.55% | 14,695,072 |
| 2020-05-19 | 2020-05-15 | 2.159 | 6,707,442 | -28,007 | 0.54% | 14,484,496 |
| 2020-05-18 | 2020-05-14 | 2.159 | 6,735,449 | +63,015 | 0.55% | 14,544,976 |
| 2020-05-15 | 2020-05-13 | 2.217 | 6,672,434 | -31,507 | 0.54% | 14,790,085 |
| 2020-05-14 | 2020-05-12 | 2.262 | 6,703,941 | +56,013 | 0.54% | 15,166,314 |
| 2020-05-13 | 2020-05-11 | 2.297 | 6,647,928 | -91,022 | 0.54% | 15,267,468 |
| 2020-05-12 | 2020-05-08 | 2.285 | 6,738,950 | -256,043 | 0.55% | 15,399,510 |
| 2020-05-11 | 2020-05-07 | 2.262 | 6,994,993 | +82,270 | 0.57% | 15,824,760 |
| 2020-05-08 | 2020-05-06 | 2.274 | 6,912,723 | -140,034 | 0.56% | 15,717,624 |
| 2020-05-07 | 2020-05-05 | 2.239 | 7,052,757 | +80,520 | 0.57% | 15,794,274 |
| 2020-05-06 | 2020-05-04 | 2.239 | 6,972,237 | +91,022 | 0.56% | 15,613,953 |
| 2020-05-05 | 2020-04-29 | 2.411 | 6,881,215 | -40,260 | 0.56% | 16,589,460 |
| 2020-05-04 | 2020-04-28 | 2.262 | 6,921,475 | -92,773 | 0.56% | 15,658,441 |
| 2020-04-29 | 2020-04-27 | 2.182 | 7,014,248 | +122,531 | 0.57% | 15,307,320 |
| 2020-04-28 | 2020-04-24 | 2.182 | 6,891,717 | +22,755 | 0.56% | 15,039,918 |
| 2020-04-27 | 2020-04-23 | 2.194 | 6,868,962 | +7,002 | 0.56% | 15,068,742 |
| 2020-04-24 | 2020-04-22 | 2.205 | 6,861,960 | +29,757 | 0.56% | 15,131,785 |
| 2020-04-23 | 2020-04-21 | 2.228 | 6,832,203 | +138,284 | 0.55% | 15,222,292 |
| 2020-04-22 | 2020-04-20 | 2.331 | 6,693,919 | -3,500 | 0.54% | 15,602,539 |
| 2020-04-21 | 2020-04-17 | 2.354 | 6,697,419 | -19,255 | 0.54% | 15,763,743 |
| 2020-04-20 | 2020-04-16 | 2.308 | 6,716,674 | +57,764 | 0.54% | 15,502,092 |
| 2020-04-17 | 2020-04-15 | 2.319 | 6,658,910 | +103,276 | 0.54% | 15,444,855 |
| 2020-04-16 | 2020-04-14 | 2.411 | 6,555,634 | +38,509 | 0.53% | 15,804,538 |
| 2020-04-15 | 2020-04-09 | 2.388 | 6,517,125 | -52,513 | 0.53% | 15,562,774 |
| 2020-04-14 | 2020-04-08 | 2.342 | 6,569,638 | +10,503 | 0.53% | 15,387,922 |
| 2020-04-09 | 2020-04-07 | 2.388 | 6,559,135 | -784,194 | 0.53% | 15,663,093 |
| 2020-04-08 | 2020-04-06 | 2.331 | 7,343,329 | -24,506 | 0.59% | 17,116,218 |
| 2020-04-07 | 2020-04-03 | 2.297 | 7,367,835 | +70,017 | 0.60% | 16,920,789 |
| 2020-04-06 | 2020-04-02 | 2.319 | 7,297,818 | +8,752 | 0.59% | 16,926,756 |
| 2020-04-03 | 2020-04-01 | 2.331 | 7,289,066 | -29,757 | 0.59% | 16,989,739 |
| 2020-04-02 | 2020-03-31 | 2.331 | 7,318,823 | +686,170 | 0.59% | 17,059,098 |
| 2020-04-01 | 2020-03-30 | 2.262 | 6,632,653 | +38,509 | 0.54% | 15,005,039 |
| 2020-03-31 | 2020-03-27 | 2.354 | 6,594,144 | +43,236 | 0.53% | 15,520,664 |
| 2020-03-30 | 2020-03-26 | 2.411 | 6,550,908 | -63,016 | 0.53% | 15,793,145 |
| 2020-03-27 | 2020-03-25 | 2.388 | 6,613,924 | +127,782 | 0.54% | 15,793,928 |
| 2020-03-26 | 2020-03-24 | 2.262 | 6,486,142 | -1,314,575 | 0.53% | 14,673,588 |
| 2020-03-25 | 2020-03-23 | 2.125 | 7,800,717 | +314,203 | 0.63% | 16,578,000 |
| 2020-03-24 | 2020-03-20 | 2.239 | 7,486,514 | +68,267 | 0.61% | 16,765,649 |
| 2020-03-23 | 2020-03-19 | 2.148 | 7,418,247 | +108,526 | 0.60% | 15,934,697 |
| 2020-03-20 | 2020-03-18 | 2.251 | 7,309,721 | -460,363 | 0.59% | 16,453,250 |
| 2020-03-19 | 2020-03-17 | 2.262 | 7,770,084 | -30,633 | 0.63% | 17,578,247 |
| 2020-03-18 | 2020-03-16 | 2.285 | 7,800,717 | +24,506 | 0.63% | 17,825,806 |
| 2020-03-17 | 2020-03-13 | 2.377 | 7,776,211 | +194,298 | 0.63% | 18,480,599 |
| 2020-03-16 | 2020-03-12 | 2.525 | 7,581,913 | +184,671 | 0.61% | 19,145,016 |
| 2020-03-13 | 2020-03-11 | 2.754 | 7,397,242 | +35,008 | 0.60% | 20,369,086 |
| 2020-03-12 | 2020-03-10 | 2.822 | 7,362,234 | +132,158 | 0.60% | 20,777,402 |
| 2020-03-11 | 2020-03-09 | 2.868 | 7,230,076 | +52,513 | 0.59% | 20,734,867 |
| 2020-03-10 | 2020-03-06 | 3.028 | 7,177,563 | +78,769 | 0.58% | 21,732,393 |
| 2020-03-09 | 2020-03-05 | 3.096 | 7,098,794 | +14,004 | 0.57% | 21,980,549 |
| 2020-03-05 | 2020-03-03 | 3.096 | 7,084,790 | +78,769 | 0.57% | 21,937,187 |
| 2020-03-04 | 2020-03-02 | 3.154 | 7,006,021 | -65,641 | 0.57% | 22,093,534 |
| 2020-03-03 | 2020-02-28 | 2.971 | 7,071,662 | +40,260 | 0.57% | 21,007,748 |
| 2020-03-02 | 2020-02-27 | 3.085 | 7,031,402 | +3,501 | 0.57% | 21,691,539 |
| 2020-02-28 | 2020-02-26 | 3.039 | 7,027,901 | -215,303 | 0.57% | 21,359,542 |
| 2020-02-27 | 2020-02-25 | 3.016 | 7,243,204 | +978,492 | 0.59% | 21,848,383 |
| 2020-02-26 | 2020-02-24 | 3.051 | 6,264,712 | -40,260 | 0.51% | 19,111,599 |
| 2020-02-25 | 2020-02-21 | 3.108 | 6,304,972 | +59,514 | 0.51% | 19,594,615 |
| 2020-02-24 | 2020-02-20 | 3.165 | 6,245,458 | -252,062 | 0.51% | 19,766,452 |
| 2020-02-21 | 2020-02-19 | 3.119 | 6,497,520 | +43,761 | 0.53% | 20,267,255 |
| 2020-02-20 | 2020-02-18 | 3.131 | 6,453,759 | +10,502 | 0.52% | 20,204,494 |
| 2020-02-19 | 2020-02-17 | 3.199 | 6,443,257 | -271,317 | 0.52% | 20,613,330 |
| 2020-02-18 | 2020-02-14 | 3.165 | 6,714,574 | -1,750 | 0.54% | 21,251,173 |
| 2020-02-17 | 2020-02-13 | 3.131 | 6,716,324 | +868,214 | 0.54% | 21,026,494 |
| 2020-02-14 | 2020-02-12 | 3.222 | 5,848,110 | -56,013 | 0.47% | 18,842,968 |
| 2020-02-13 | 2020-02-11 | 3.154 | 5,904,123 | -120,780 | 0.48% | 18,618,691 |
| 2020-02-12 | 2020-02-10 | 3.039 | 6,024,903 | +10,502 | 0.49% | 18,311,181 |
| 2020-02-11 | 2020-02-07 | 3.051 | 6,014,401 | +21,006 | 0.49% | 18,347,982 |
| 2020-02-10 | 2020-02-06 | 3.108 | 5,993,395 | -64,766 | 0.49% | 18,626,295 |
| 2020-02-07 | 2020-02-05 | 2.982 | 6,058,161 | -1,751 | 0.49% | 18,066,165 |
| 2020-02-06 | 2020-02-04 | 3.005 | 6,059,912 | +50,763 | 0.49% | 18,209,865 |
| 2020-02-05 | 2020-02-03 | 2.982 | 6,009,149 | +68,266 | 0.49% | 17,920,006 |
| 2020-02-04 | 2020-01-31 | 3.005 | 5,940,883 | -1,750 | 0.48% | 17,852,186 |
| 2020-02-03 | 2020-01-30 | 2.982 | 5,942,633 | +63,016 | 0.48% | 17,721,647 |
| 2020-01-31 | 2020-01-29 | 3.131 | 5,879,617 | +56,013 | 0.48% | 18,407,053 |
| 2020-01-30 | 2020-01-24 | 3.268 | 5,823,604 | +154,039 | 0.47% | 19,030,164 |
| 2020-01-29 | 2020-01-22 | 3.428 | 5,669,565 | -140,035 | 0.46% | 19,433,707 |
| 2020-01-23 | 2020-01-21 | 3.371 | 5,809,600 | +285,320 | 0.47% | 19,581,814 |
| 2020-01-22 | 2020-01-20 | 3.565 | 5,524,280 | -54,263 | 0.45% | 19,693,139 |
| 2020-01-21 | 2020-01-17 | 3.668 | 5,578,543 | -85,771 | 0.45% | 20,460,229 |
| 2020-01-20 | 2020-01-16 | 3.565 | 5,664,314 | -68,267 | 0.46% | 20,192,337 |
| 2020-01-17 | 2020-01-15 | 3.576 | 5,732,581 | +14,003 | 0.46% | 20,501,196 |
| 2020-01-16 | 2020-01-14 | 3.576 | 5,718,578 | -193,072 | 0.46% | 20,451,118 |
| 2020-01-15 | 2020-01-13 | 3.428 | 5,911,650 | +189,046 | 0.48% | 20,263,508 |
| 2020-01-14 | 2020-01-10 | 3.508 | 5,722,604 | +85,772 | 0.46% | 20,073,206 |
| 2020-01-13 | 2020-01-09 | 3.565 | 5,636,832 | +24,506 | 0.46% | 20,094,368 |
| 2020-01-10 | 2020-01-08 | 3.485 | 5,612,326 | -28,007 | 0.45% | 19,558,133 |
| 2020-01-09 | 2020-01-07 | 3.496 | 5,640,333 | +86,821 | 0.46% | 19,720,178 |
| 2020-01-08 | 2020-01-06 | 3.531 | 5,553,512 | +35,009 | 0.45% | 19,606,987 |
| 2020-01-07 | 2020-01-03 | 3.622 | 5,518,503 | +57,764 | 0.45% | 19,987,810 |
| 2020-01-06 | 2020-01-02 | 3.656 | 5,460,739 | -98,724 | 0.44% | 19,965,770 |
| 2020-01-03 | 2019-12-31 | 3.702 | 5,559,463 | -220,555 | 0.45% | 20,580,813 |
| 2020-01-02 | 2019-12-27 | 3.496 | 5,780,018 | -602,149 | 0.47% | 20,208,556 |
| 2019-12-30 | 2019-12-24 | 3.393 | 6,382,167 | -56,013 | 0.52% | 21,657,548 |
| 2019-12-27 | 2019-12-20 | 3.268 | 6,438,180 | +3,501 | 0.52% | 21,038,453 |
| 2019-12-23 | 2019-12-19 | 3.336 | 6,434,679 | +89,272 | 0.52% | 21,468,139 |
| 2019-12-20 | 2019-12-18 | 3.405 | 6,345,407 | -276,569 | 0.51% | 21,605,305 |
| 2019-12-19 | 2019-12-17 | 3.439 | 6,621,976 | +474,367 | 0.54% | 22,773,971 |
| 2019-12-18 | 2019-12-16 | 3.416 | 6,147,609 | +257,314 | 0.50% | 21,002,069 |
| 2019-12-17 | 2019-12-13 | 3.451 | 5,890,295 | +35,009 | 0.48% | 20,324,911 |
| 2019-12-16 | 2019-12-12 | 3.416 | 5,855,286 | +432,356 | 0.47% | 20,003,407 |
| 2019-12-13 | 2019-12-11 | 3.462 | 5,422,930 | +49,538 | 0.44% | 18,774,194 |
| 2019-12-12 | 2019-12-10 | 3.462 | 5,373,392 | -192,548 | 0.43% | 18,602,693 |
| 2019-12-11 | 2019-12-09 | 3.393 | 5,565,940 | -630,156 | 0.45% | 18,887,724 |
| 2019-12-10 | 2019-12-06 | 3.359 | 6,196,096 | +3,501 | 0.50% | 20,813,740 |
| 2019-12-09 | 2019-12-05 | 3.268 | 6,192,595 | +21,006 | 0.50% | 20,235,940 |
| 2019-12-06 | 2019-12-04 | 3.245 | 6,171,589 | +64,766 | 0.50% | 20,026,267 |
| 2019-12-05 | 2019-12-03 | 3.348 | 6,106,823 | -9,628 | 0.49% | 20,444,082 |
| 2019-12-04 | 2019-12-02 | 3.393 | 6,116,451 | -13,828 | 0.50% | 20,755,854 |
| 2019-12-02 | 2019-11-28 | 3.393 | 6,130,279 | +8,752 | 0.50% | 20,802,779 |
| 2019-11-29 | 2019-11-27 | 3.428 | 6,121,527 | -64,766 | 0.50% | 20,982,909 |
| 2019-11-27 | 2019-11-25 | 3.542 | 6,186,293 | -478,393 | 0.50% | 21,911,739 |
| 2019-11-26 | 2019-11-22 | 3.451 | 6,664,686 | -277,619 | 0.54% | 22,997,006 |
| 2019-11-25 | 2019-11-21 | 3.462 | 6,942,305 | -949,959 | 0.56% | 24,034,273 |
| 2019-11-22 | 2019-11-20 | 3.142 | 7,892,264 | -192,548 | 0.64% | 24,798,132 |
| 2019-11-21 | 2019-11-19 | 2.994 | 8,084,812 | +66,516 | 0.65% | 24,202,258 |
| 2019-11-20 | 2019-11-18 | 2.982 | 8,018,296 | +56,014 | 0.65% | 23,911,524 |
| 2019-11-19 | 2019-11-15 | 3.005 | 7,962,282 | -26,256 | 0.64% | 23,926,434 |
| 2019-11-18 | 2019-11-14 | 3.005 | 7,988,538 | -31,508 | 0.65% | 24,005,332 |
| 2019-11-15 | 2019-11-13 | 2.994 | 8,020,046 | +21,005 | 0.65% | 24,008,378 |
| 2019-11-14 | 2019-11-12 | 3.028 | 7,999,041 | +43,761 | 0.65% | 24,219,683 |
| 2019-11-13 | 2019-11-11 | 3.074 | 7,955,280 | +9,277 | 0.64% | 24,450,763 |
| 2019-11-12 | 2019-11-08 | 3.131 | 7,946,003 | +297,574 | 0.64% | 24,876,195 |
| 2019-11-11 | 2019-11-07 | 3.165 | 7,648,429 | +315,078 | 0.62% | 24,206,760 |
| 2019-11-08 | 2019-11-06 | 3.176 | 7,333,351 | -19,255 | 0.59% | 23,293,349 |
| 2019-11-07 | 2019-11-05 | 3.211 | 7,352,606 | -40,260 | 0.60% | 23,606,537 |
| 2019-11-06 | 2019-11-04 | 3.119 | 7,392,866 | -108,527 | 0.60% | 23,060,045 |
| 2019-11-05 | 2019-11-01 | 3.051 | 7,501,393 | +10,503 | 0.61% | 22,884,311 |
| 2019-11-04 | 2019-10-31 | 3.005 | 7,490,890 | -5,252 | 0.61% | 22,509,914 |
| 2019-11-01 | 2019-10-30 | 2.994 | 7,496,142 | +123,406 | 0.61% | 22,440,047 |
| 2019-10-31 | 2019-10-29 | 3.062 | 7,372,736 | +38,509 | 0.60% | 22,576,060 |
| 2019-10-30 | 2019-10-28 | 3.119 | 7,334,227 | +351,837 | 0.59% | 22,877,136 |
| 2019-10-29 | 2019-10-25 | 3.119 | 6,982,390 | -315,078 | 0.57% | 21,779,676 |
| 2019-10-28 | 2019-10-24 | 3.154 | 7,297,468 | +15,754 | 0.59% | 23,012,614 |
| 2019-10-25 | 2019-10-23 | 3.028 | 7,281,714 | +21,005 | 0.59% | 22,047,744 |
| 2019-10-24 | 2019-10-22 | 3.016 | 7,260,709 | +112,028 | 0.59% | 21,901,185 |
| 2019-10-23 | 2019-10-21 | 3.051 | 7,148,681 | +33,258 | 0.58% | 21,808,302 |
| 2019-10-22 | 2019-10-18 | 3.051 | 7,115,423 | +661,664 | 0.58% | 21,706,842 |
| 2019-10-21 | 2019-10-17 | 3.108 | 6,453,759 | +166,291 | 0.52% | 20,057,016 |
| 2019-10-18 | 2019-10-16 | 3.096 | 6,287,468 | +96,274 | 0.51% | 19,468,377 |
| 2019-10-17 | 2019-10-15 | 3.165 | 6,191,194 | +239,809 | 0.50% | 19,594,710 |
| 2019-10-16 | 2019-10-14 | 3.188 | 5,951,385 | +338,534 | 0.48% | 18,971,729 |
| 2019-10-15 | 2019-10-11 | 3.211 | 5,612,851 | -876 | 0.45% | 18,020,818 |
| 2019-10-14 | 2019-10-10 | 3.165 | 5,613,727 | +92,423 | 0.45% | 17,767,066 |
| 2019-10-11 | 2019-10-09 | 3.176 | 5,521,304 | +197,799 | 0.45% | 17,537,639 |
| 2019-10-10 | 2019-10-08 | 3.291 | 5,323,505 | -494,322 | 0.43% | 17,517,609 |
| 2019-10-09 | 2019-10-04 | 3.154 | 5,817,827 | +43,761 | 0.47% | 18,346,556 |
| 2019-10-04 | 2019-10-02 | 3.211 | 5,774,066 | -3,501 | 0.47% | 18,538,420 |
| 2019-10-03 | 2019-09-30 | 3.268 | 5,777,567 | -28,007 | 0.47% | 18,879,726 |
| 2019-10-02 | 2019-09-27 | 3.142 | 5,805,574 | +38,509 | 0.47% | 18,241,583 |
| 2019-09-30 | 2019-09-26 | 3.165 | 5,767,065 | +33,434 | 0.47% | 18,252,371 |
| 2019-09-27 | 2019-09-25 | 3.188 | 5,733,631 | +73,518 | 0.46% | 18,277,576 |
| 2019-09-26 | 2019-09-24 | 3.291 | 5,660,113 | +24,506 | 0.46% | 18,625,256 |
| 2019-09-25 | 2019-09-23 | 3.336 | 5,635,607 | +92,773 | 0.46% | 18,802,180 |
| 2019-09-24 | 2019-09-20 | 3.485 | 5,542,834 | +19,255 | 0.45% | 19,315,963 |
| 2019-09-23 | 2019-09-19 | 3.451 | 5,523,579 | +33,258 | 0.45% | 19,059,530 |
| 2019-09-20 | 2019-09-18 | 3.531 | 5,490,321 | +33,258 | 0.44% | 19,383,887 |
| 2019-09-19 | 2019-09-17 | 3.485 | 5,457,063 | +143,535 | 0.44% | 19,017,064 |
| 2019-09-18 | 2019-09-16 | 3.656 | 5,313,528 | -187,296 | 0.43% | 19,427,531 |
| 2019-09-16 | 2019-09-12 | 3.599 | 5,500,824 | +969,740 | 0.45% | 19,798,075 |
| 2019-09-13 | 2019-09-11 | 3.713 | 4,531,084 | -146,862 | 0.37% | 16,825,584 |
| 2019-09-12 | 2019-09-10 | 3.382 | 4,677,946 | -21,005 | 0.38% | 15,820,914 |
| 2019-09-11 | 2019-09-09 | 3.325 | 4,698,951 | -73,518 | 0.38% | 15,623,509 |
| 2019-09-10 | 2019-09-06 | 3.359 | 4,772,469 | -28,007 | 0.39% | 16,031,535 |
| 2019-09-09 | 2019-09-05 | 3.302 | 4,800,476 | -670,415 | 0.39% | 15,851,370 |
| 2019-09-06 | 2019-09-04 | 3.142 | 5,470,891 | +19,254 | 0.44% | 17,189,982 |
| 2019-09-05 | 2019-09-03 | 3.085 | 5,451,637 | +35,009 | 0.44% | 16,818,039 |
| 2019-09-04 | 2019-09-02 | 3.074 | 5,416,628 | +43,761 | 0.44% | 16,648,149 |
| 2019-09-03 | 2019-08-30 | 3.108 | 5,372,867 | -99,775 | 0.43% | 16,697,815 |
| 2019-09-02 | 2019-08-29 | 3.039 | 5,472,642 | +25,731 | 0.44% | 16,632,722 |
| 2019-08-30 | 2019-08-28 | 3.062 | 5,446,911 | -5,251 | 0.44% | 16,678,990 |
| 2019-08-29 | 2019-08-27 | 3.085 | 5,452,162 | +10,503 | 0.44% | 16,819,659 |
| 2019-08-28 | 2019-08-26 | 3.039 | 5,441,659 | +82,795 | 0.44% | 16,538,557 |
| 2019-08-27 | 2019-08-23 | 3.176 | 5,358,864 | +206,551 | 0.43% | 17,021,671 |
| 2019-08-26 | 2019-08-22 | 3.165 | 5,152,313 | -18,204 | 0.42% | 16,306,722 |
| 2019-08-23 | 2019-08-21 | 3.199 | 5,170,517 | -19,255 | 0.42% | 16,541,568 |
| 2019-08-22 | 2019-08-20 | 3.211 | 5,189,772 | +49,012 | 0.42% | 16,662,465 |
| 2019-08-21 | 2019-08-19 | 3.199 | 5,140,760 | -103,275 | 0.42% | 16,446,369 |
| 2019-08-20 | 2019-08-16 | 3.062 | 5,244,035 | +19,254 | 0.42% | 16,057,763 |
| 2019-08-19 | 2019-08-15 | 3.074 | 5,224,781 | -26,256 | 0.42% | 16,058,502 |
| 2019-08-16 | 2019-08-14 | 3.062 | 5,251,037 | -26,257 | 0.43% | 16,079,204 |
| 2019-08-15 | 2019-08-13 | 3.062 | 5,277,294 | -430,606 | 0.43% | 16,159,605 |
| 2019-08-14 | 2019-08-12 | 3.119 | 5,707,900 | +403,825 | 0.46% | 17,804,249 |
| 2019-08-13 | 2019-08-09 | 3.165 | 5,304,075 | +7,002 | 0.43% | 16,787,039 |
| 2019-08-12 | 2019-08-08 | 3.222 | 5,297,073 | +234,557 | 0.43% | 17,067,493 |
| 2019-08-09 | 2019-08-07 | 3.211 | 5,062,516 | -15,753 | 0.41% | 16,253,893 |
| 2019-08-08 | 2019-08-06 | 3.211 | 5,078,269 | -7,002 | 0.41% | 16,304,470 |
| 2019-08-07 | 2019-08-05 | 3.279 | 5,085,271 | +33,258 | 0.41% | 16,675,569 |
| 2019-08-06 | 2019-08-02 | 3.348 | 5,052,013 | -22,405 | 0.41% | 16,912,848 |
| 2019-08-05 | 2019-08-01 | 3.428 | 5,074,418 | +5,776 | 0.41% | 17,393,707 |
| 2019-08-02 | 2019-07-31 | 3.428 | 5,068,642 | +15,754 | 0.41% | 17,373,909 |
| 2019-08-01 | 2019-07-30 | 3.508 | 5,052,888 | +28,007 | 0.41% | 17,724,040 |
| 2019-07-31 | 2019-07-29 | 3.542 | 5,024,881 | +94,523 | 0.41% | 17,798,038 |
| 2019-07-30 | 2019-07-26 | 3.599 | 4,930,358 | -1,750 | 0.40% | 17,744,905 |
| 2019-07-29 | 2019-07-25 | 3.622 | 4,932,108 | +122,530 | 0.40% | 17,863,909 |
| 2019-07-26 | 2019-07-24 | 3.588 | 4,809,578 | +174,518 | 0.39% | 17,255,251 |
| 2019-07-25 | 2019-07-23 | 3.656 | 4,635,060 | -22,756 | 0.38% | 16,946,890 |
| 2019-07-24 | 2019-07-22 | 3.656 | 4,657,816 | -35,008 | 0.38% | 17,030,091 |
| 2019-07-23 | 2019-07-19 | 3.691 | 4,692,824 | +38,509 | 0.38% | 17,318,946 |
| 2019-07-22 | 2019-07-18 | 3.679 | 4,654,315 | -27,482 | 0.38% | 17,123,649 |
| 2019-07-19 | 2019-07-17 | 3.691 | 4,681,797 | +28,007 | 0.38% | 17,278,250 |
| 2019-07-18 | 2019-07-16 | 3.668 | 4,653,790 | +37,460 | 0.38% | 17,068,544 |
| 2019-07-17 | 2019-07-15 | 3.679 | 4,616,330 | +35,008 | 0.37% | 16,983,898 |
| 2019-07-16 | 2019-07-12 | 3.713 | 4,581,322 | +15,229 | 0.37% | 17,012,136 |
| 2019-07-15 | 2019-07-11 | 3.782 | 4,566,093 | -12,253 | 0.37% | 17,268,611 |
| 2019-07-12 | 2019-07-10 | 3.748 | 4,578,346 | +112,028 | 0.37% | 17,158,018 |
| 2019-07-11 | 2019-07-09 | 3.770 | 4,466,318 | +11,378 | 0.36% | 16,840,239 |
| 2019-07-10 | 2019-07-08 | 3.805 | 4,454,940 | +104,150 | 0.36% | 16,950,041 |
| 2019-07-09 | 2019-07-05 | 3.965 | 4,350,790 | +39,735 | 0.35% | 17,249,728 |
| 2019-07-08 | 2019-07-04 | 4.022 | 4,311,055 | +106,776 | 0.35% | 17,338,475 |
| 2019-07-05 | 2019-07-03 | 4.010 | 4,204,279 | +78,770 | 0.34% | 16,860,999 |
| 2019-07-04 | 2019-07-02 | 4.136 | 4,125,509 | -46,387 | 0.33% | 17,063,604 |
| 2019-07-03 | 2019-06-28 | 4.068 | 4,171,896 | -74,043 | 0.34% | 16,969,464 |
| 2019-07-02 | 2019-06-27 | 4.033 | 4,245,939 | +54,264 | 0.34% | 17,125,100 |
| 2019-06-28 | 2019-06-26 | 4.113 | 4,191,675 | -91,373 | 0.34% | 17,241,489 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,283,048 | +938,171 | 0.35% | 17,127,960 |
| 2019-06-26 | 2019-06-24 | 3.953 | 3,344,877 | -10,502 | 0.35% | 13,223,332 |
| 2019-06-25 | 2019-06-21 | 3.885 | 3,355,379 | -14,004 | 0.35% | 13,034,824 |
| 2019-06-24 | 2019-06-20 | 3.930 | 3,369,383 | -45,511 | 0.35% | 13,243,217 |
| 2019-06-21 | 2019-06-19 | 3.828 | 3,414,894 | +47,262 | 0.36% | 13,070,936 |
| 2019-06-20 | 2019-06-18 | 3.782 | 3,367,632 | +105,026 | 0.35% | 12,736,124 |
| 2019-06-19 | 2019-06-17 | 3.862 | 3,262,606 | +61,265 | 0.34% | 12,599,868 |
| 2019-06-18 | 2019-06-14 | 3.976 | 3,201,341 | +73,518 | 0.34% | 12,729,046 |
| 2019-06-17 | 2019-06-13 | 4.056 | 3,127,823 | +8,752 | 0.33% | 12,686,890 |
| 2019-06-14 | 2019-06-12 | 4.079 | 3,119,071 | -10,502 | 0.33% | 12,722,666 |
| 2019-06-13 | 2019-06-11 | 4.182 | 3,129,573 | -36,760 | 0.33% | 13,087,323 |
| 2019-06-12 | 2019-06-10 | 3.999 | 3,166,333 | -3,500 | 0.33% | 12,662,204 |
| 2019-06-11 | 2019-06-06 | 3.965 | 3,169,833 | -15,754 | 0.33% | 12,567,547 |
| 2019-06-10 | 2019-06-05 | 3.965 | 3,185,587 | +21,005 | 0.34% | 12,630,008 |
| 2019-06-06 | 2019-06-04 | 4.022 | 3,164,582 | -17,504 | 0.33% | 12,727,517 |
| 2019-06-05 | 2019-06-03 | 4.079 | 3,182,086 | -1,751 | 0.33% | 12,979,704 |
| 2019-06-04 | 2019-05-31 | 4.033 | 3,183,837 | -22,756 | 0.34% | 12,841,336 |
| 2019-06-03 | 2019-05-30 | 4.045 | 3,206,593 | +21,006 | 0.34% | 12,969,755 |
| 2019-05-31 | 2019-05-29 | 7.640 | 3,185,587 | +101,525 | 0.34% | 24,339,087 |
| 2019-05-30 | 2019-05-28 | 7.656 | 3,084,062 | +929,194 | 0.32% | 23,611,683 |
| 2019-05-29 | 2019-05-27 | 7.578 | 2,154,868 | +6,387 | 0.31% | 16,329,054 |
| 2019-05-28 | 2019-05-24 | 7.452 | 2,148,481 | -126,465 | 0.31% | 16,011,553 |
| 2019-05-27 | 2019-05-23 | 7.390 | 2,274,946 | +25,548 | 0.33% | 16,811,562 |
| 2019-05-24 | 2019-05-22 | 7.515 | 2,249,398 | +17,884 | 0.32% | 16,904,508 |
| 2019-05-23 | 2019-05-21 | 7.546 | 2,231,514 | -5,109 | 0.32% | 16,839,983 |
| 2019-05-22 | 2019-05-20 | 7.452 | 2,236,623 | -22,994 | 0.32% | 16,668,431 |
| 2019-05-21 | 2019-05-17 | 7.515 | 2,259,617 | +40,877 | 0.33% | 16,981,305 |
| 2019-05-20 | 2019-05-16 | 7.703 | 2,218,740 | -43,432 | 0.32% | 17,090,962 |
| 2019-05-17 | 2019-05-15 | 7.593 | 2,262,172 | +125,188 | 0.33% | 17,177,595 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,136,984 | -28,104 | 0.31% | 16,494,653 |
| 2019-05-15 | 2019-05-10 | 7.891 | 2,165,088 | -40,877 | 0.31% | 17,084,453 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,205,965 | +112,413 | 0.32% | 16,750,792 |
| 2019-05-10 | 2019-05-08 | 7.860 | 2,093,552 | +26,826 | 0.30% | 16,454,415 |
| 2019-05-09 | 2019-05-07 | 8.032 | 2,066,726 | -104,749 | 0.30% | 16,599,510 |
| 2019-05-08 | 2019-05-06 | 8.063 | 2,171,475 | +11,497 | 0.31% | 17,508,827 |
| 2019-05-07 | 2019-05-03 | 8.408 | 2,159,978 | +19,161 | 0.31% | 18,160,115 |
| 2019-05-06 | 2019-05-02 | 8.126 | 2,140,817 | +2,555 | 0.31% | 17,395,699 |
| 2019-05-03 | 2019-04-30 | 8.251 | 2,138,262 | +15,329 | 0.31% | 17,642,760 |
| 2019-05-02 | 2019-04-29 | 8.251 | 2,122,933 | +6,387 | 0.31% | 17,516,281 |
| 2019-04-30 | 2019-04-26 | 8.220 | 2,116,546 | +117,523 | 0.31% | 17,397,306 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,999,023 | +24,271 | 0.29% | 17,057,260 |
| 2019-04-26 | 2019-04-24 | 8.768 | 1,974,752 | +8,942 | 0.28% | 17,313,927 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,965,810 | +120,078 | 0.28% | 17,112,416 |
| 2019-04-24 | 2019-04-18 | 9.002 | 1,845,732 | +29,381 | 0.27% | 16,616,191 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,816,351 | +38,323 | 0.26% | 16,437,002 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,778,028 | +108,581 | 0.26% | 15,978,848 |
| 2019-04-17 | 2019-04-15 | 9.112 | 1,669,447 | -172,453 | 0.24% | 15,212,150 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,841,900 | +52,375 | 0.27% | 16,437,505 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,789,525 | +181,394 | 0.26% | 16,530,454 |
| 2019-04-12 | 2019-04-10 | 9.676 | 1,608,131 | -1,277 | 0.23% | 15,559,831 |
| 2019-04-11 | 2019-04-09 | 9.597 | 1,609,408 | -79,201 | 0.23% | 15,446,199 |
| 2019-04-10 | 2019-04-08 | 9.738 | 1,688,609 | -209,497 | 0.24% | 16,444,265 |
| 2019-04-09 | 2019-04-04 | 9.410 | 1,898,106 | +264,427 | 0.27% | 17,860,348 |
| 2019-04-08 | 2019-04-03 | 9.441 | 1,633,679 | +81,623 | 0.24% | 15,423,361 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,552,056 | -133,998 | 0.22% | 14,749,968 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,686,054 | -100,916 | 0.24% | 15,733,043 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,786,970 | +33,213 | 0.26% | 16,059,209 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,753,757 | +95,807 | 0.25% | 15,458,694 |
| 2019-03-29 | 2019-03-27 | 8.909 | 1,657,950 | +25,548 | 0.24% | 14,769,938 |
| 2019-03-28 | 2019-03-26 | 8.909 | 1,632,402 | +122,633 | 0.24% | 14,542,343 |
| 2019-03-27 | 2019-03-25 | 9.206 | 1,509,769 | +121,355 | 0.22% | 13,898,976 |
| 2019-03-26 | 2019-03-22 | 9.566 | 1,388,414 | +72,813 | 0.20% | 13,281,746 |
| 2019-03-25 | 2019-03-21 | 9.613 | 1,315,601 | +66,426 | 0.19% | 12,647,001 |
| 2019-03-22 | 2019-03-20 | 9.644 | 1,249,175 | +121,355 | 0.18% | 12,047,557 |
| 2019-03-21 | 2019-03-19 | 10.005 | 1,127,820 | -235,046 | 0.16% | 11,283,287 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,362,866 | -22,993 | 0.20% | 13,421,430 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,385,859 | +47,264 | 0.20% | 13,148,816 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,338,595 | -17,883 | 0.19% | 12,784,214 |
| 2019-03-15 | 2019-03-13 | 9.723 | 1,356,478 | +14,051 | 0.20% | 13,188,620 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,342,427 | +108,581 | 0.19% | 13,220,148 |
| 2019-03-13 | 2019-03-11 | 9.441 | 1,233,846 | +134,130 | 0.18% | 11,648,587 |
| 2019-03-12 | 2019-03-08 | 9.457 | 1,099,716 | +17,884 | 0.16% | 10,399,500 |
| 2019-03-11 | 2019-03-07 | 9.817 | 1,081,832 | +6,387 | 0.16% | 10,619,947 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,075,445 | -12,774 | 0.16% | 10,877,165 |
| 2019-03-07 | 2019-03-05 | 9.895 | 1,088,219 | -144,349 | 0.16% | 10,767,834 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,232,568 | -117,523 | 0.18% | 12,138,262 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,350,091 | -53,652 | 0.19% | 12,957,419 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,403,743 | +26,826 | 0.20% | 12,834,987 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,376,917 | +57,484 | 0.20% | 12,956,187 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,319,433 | -30,658 | 0.19% | 12,642,523 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,350,091 | +175,007 | 0.19% | 12,894,006 |
| 2019-02-26 | 2019-02-22 | 9.378 | 1,175,084 | -21,716 | 0.17% | 11,020,232 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,196,800 | +51,096 | 0.17% | 11,186,414 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,145,704 | +6,388 | 0.17% | 10,565,321 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,139,316 | +14,051 | 0.16% | 10,310,198 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,125,265 | +17,884 | 0.16% | 10,059,720 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,107,381 | -208,220 | 0.16% | 10,281,270 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,315,601 | +54,929 | 0.19% | 11,987,874 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,260,672 | +98,362 | 0.18% | 11,072,864 |
| 2019-02-13 | 2019-02-11 | 9.065 | 1,162,310 | +20,439 | 0.17% | 10,536,479 |
| 2019-02-12 | 2019-02-08 | 9.081 | 1,141,871 | +3,832 | 0.16% | 10,369,075 |
| 2019-02-11 | 2019-02-04 | 9.269 | 1,138,039 | -8,942 | 0.16% | 10,548,090 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,146,981 | -140,517 | 0.17% | 10,523,224 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,287,498 | +38,323 | 0.19% | 11,207,696 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,249,175 | -14,052 | 0.18% | 10,932,767 |
| 2019-01-30 | 2019-01-28 | 8.674 | 1,263,227 | +17,884 | 0.18% | 10,956,861 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,245,343 | +3,833 | 0.18% | 10,840,736 |
| 2019-01-25 | 2019-01-23 | 8.689 | 1,241,510 | -24,271 | 0.18% | 10,787,932 |
| 2019-01-24 | 2019-01-22 | 8.705 | 1,265,781 | -54,930 | 0.18% | 11,018,649 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,320,711 | +6,388 | 0.19% | 11,806,982 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,314,323 | -10,220 | 0.19% | 11,832,185 |
| 2019-01-21 | 2019-01-17 | 8.752 | 1,324,543 | -7,664 | 0.19% | 11,592,387 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,332,207 | +15,329 | 0.19% | 11,638,604 |
| 2019-01-17 | 2019-01-15 | 8.689 | 1,316,878 | +2,555 | 0.19% | 11,442,832 |
| 2019-01-16 | 2019-01-14 | 8.470 | 1,314,323 | +3,832 | 0.19% | 11,132,542 |
| 2019-01-15 | 2019-01-11 | 8.611 | 1,310,491 | +2,555 | 0.19% | 11,284,744 |
| 2019-01-14 | 2019-01-10 | 8.439 | 1,307,936 | -16,607 | 0.19% | 11,037,488 |
| 2019-01-11 | 2019-01-09 | 8.752 | 1,324,543 | -8,942 | 0.19% | 11,592,387 |
| 2019-01-10 | 2019-01-08 | 8.329 | 1,333,485 | +14,052 | 0.19% | 11,106,948 |
| 2019-01-09 | 2019-01-07 | 8.548 | 1,319,433 | -20,439 | 0.19% | 11,279,114 |
| 2019-01-08 | 2019-01-04 | 8.204 | 1,339,872 | +2,555 | 0.19% | 10,992,326 |
| 2019-01-07 | 2019-01-03 | 8.157 | 1,337,317 | -5,110 | 0.19% | 10,908,551 |
| 2019-01-04 | 2019-01-02 | 8.032 | 1,342,427 | +8,942 | 0.19% | 10,782,092 |
| 2019-01-03 | 2018-12-31 | 8.455 | 1,333,485 | +7,665 | 0.19% | 11,273,970 |
| 2019-01-02 | 2018-12-27 | 8.408 | 1,325,820 | -1,278 | 0.19% | 11,146,893 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,327,098 | +24,271 | 0.19% | 11,012,194 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,302,827 | +12,775 | 0.19% | 11,075,965 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,290,052 | +40,877 | 0.19% | 11,169,335 |
| 2018-12-20 | 2018-12-18 | 8.893 | 1,249,175 | +6,387 | 0.18% | 11,108,786 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,242,788 | +1,278 | 0.18% | 11,149,276 |
| 2018-12-18 | 2018-12-14 | 9.081 | 1,241,510 | +33,213 | 0.18% | 11,273,875 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,208,297 | +30,658 | 0.17% | 11,350,629 |
| 2018-12-14 | 2018-12-12 | 9.143 | 1,177,639 | +42,155 | 0.17% | 10,767,627 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,135,484 | +52,374 | 0.16% | 10,311,076 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,083,110 | +49,820 | 0.16% | 10,293,338 |
| 2018-12-11 | 2018-12-07 | 9.535 | 1,033,290 | +44,710 | 0.15% | 9,852,229 |
| 2018-12-10 | 2018-12-06 | 9.785 | 988,580 | +11,496 | 0.14% | 9,673,571 |
| 2018-12-07 | 2018-12-05 | 10.114 | 977,084 | +11,497 | 0.14% | 9,882,331 |
| 2018-12-06 | 2018-12-04 | 10.286 | 965,587 | +10,220 | 0.14% | 9,932,344 |
| 2018-12-05 | 2018-12-03 | 10.521 | 955,367 | -112,414 | 0.14% | 10,051,584 |
| 2018-12-04 | 2018-11-30 | 10.005 | 1,067,781 | -130,297 | 0.15% | 10,682,626 |
| 2018-12-03 | 2018-11-29 | 9.582 | 1,198,078 | -10,219 | 0.17% | 11,479,726 |
| 2018-11-30 | 2018-11-28 | 9.597 | 1,208,297 | -33,213 | 0.17% | 11,596,559 |
| 2018-11-29 | 2018-11-27 | 9.550 | 1,241,510 | +129,019 | 0.18% | 11,857,006 |
| 2018-11-28 | 2018-11-26 | 9.566 | 1,112,491 | +65,149 | 0.16% | 10,642,232 |
| 2018-11-27 | 2018-11-23 | 9.864 | 1,047,342 | +5,110 | 0.15% | 10,330,565 |
| 2018-11-26 | 2018-11-22 | 10.020 | 1,042,232 | +26,826 | 0.15% | 10,443,339 |
| 2018-11-22 | 2018-11-20 | 10.020 | 1,015,406 | -17,884 | 0.15% | 10,174,538 |
| 2018-11-21 | 2018-11-19 | 9.973 | 1,033,290 | +47,264 | 0.15% | 10,305,205 |
| 2018-11-20 | 2018-11-16 | 10.192 | 986,026 | +53,652 | 0.14% | 10,049,960 |
| 2018-11-19 | 2018-11-15 | 10.506 | 932,374 | -7,664 | 0.13% | 9,795,073 |
| 2018-11-16 | 2018-11-14 | 10.318 | 940,038 | -8,942 | 0.14% | 9,698,974 |
| 2018-11-15 | 2018-11-13 | 10.161 | 948,980 | +19,161 | 0.14% | 9,642,658 |
| 2018-11-14 | 2018-11-12 | 10.349 | 929,819 | +16,607 | 0.13% | 9,622,654 |
| 2018-11-13 | 2018-11-09 | 10.631 | 913,212 | -42,155 | 0.13% | 9,708,148 |
| 2018-11-09 | 2018-11-07 | 10.552 | 955,367 | +5,109 | 0.14% | 10,081,499 |
| 2018-11-08 | 2018-11-06 | 10.740 | 950,258 | -12,774 | 0.14% | 10,206,119 |
| 2018-11-07 | 2018-11-05 | 10.318 | 963,032 | +17,884 | 0.14% | 9,936,218 |
| 2018-11-06 | 2018-11-02 | 10.819 | 945,148 | -21,716 | 0.14% | 10,225,225 |
| 2018-11-05 | 2018-11-01 | 10.318 | 966,864 | -8,942 | 0.14% | 9,975,755 |
| 2018-11-02 | 2018-10-31 | 10.443 | 975,806 | -12,774 | 0.14% | 10,190,238 |
| 2018-11-01 | 2018-10-30 | 10.020 | 988,580 | -20,439 | 0.14% | 9,905,737 |
| 2018-10-31 | 2018-10-29 | 9.817 | 1,009,019 | +22,993 | 0.15% | 9,905,169 |
| 2018-10-30 | 2018-10-26 | 10.114 | 986,026 | -2,554 | 0.14% | 9,972,772 |
| 2018-10-29 | 2018-10-25 | 10.020 | 988,580 | -1,278 | 0.14% | 9,905,737 |
| 2018-10-26 | 2018-10-24 | 10.051 | 989,858 | +17,884 | 0.14% | 9,949,538 |
| 2018-10-25 | 2018-10-23 | 10.255 | 971,974 | +10,219 | 0.14% | 9,967,608 |
| 2018-10-24 | 2018-10-22 | 10.725 | 961,755 | +5,110 | 0.14% | 10,314,544 |
| 2018-10-23 | 2018-10-19 | 10.725 | 956,645 | -24,271 | 0.14% | 10,259,740 |
| 2018-10-22 | 2018-10-18 | 10.412 | 980,916 | +10,220 | 0.14% | 10,212,885 |
| 2018-10-19 | 2018-10-16 | 10.740 | 970,696 | -2,555 | 0.14% | 10,425,631 |
| 2018-10-16 | 2018-10-12 | 10.490 | 973,251 | -21,717 | 0.14% | 10,209,269 |
| 2018-10-15 | 2018-10-11 | 9.832 | 994,968 | +10,220 | 0.14% | 9,782,813 |
| 2018-10-12 | 2018-10-10 | 10.098 | 984,748 | +8,942 | 0.14% | 9,944,428 |
| 2018-10-11 | 2018-10-09 | 10.177 | 975,806 | -88,142 | 0.14% | 9,930,516 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,063,948 | +21,716 | 0.15% | 10,560,990 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,042,232 | +12,774 | 0.15% | 11,030,777 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,029,458 | +1,277 | 0.15% | 10,863,344 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,028,181 | +74,091 | 0.15% | 10,946,454 |
| 2018-10-04 | 2018-10-02 | 10.521 | 954,090 | +2,555 | 0.14% | 10,038,148 |
| 2018-10-03 | 2018-09-28 | 10.960 | 951,535 | +28,103 | 0.14% | 10,428,403 |
| 2018-10-02 | 2018-09-27 | 11.273 | 923,432 | +8,942 | 0.13% | 10,409,561 |
| 2018-09-28 | 2018-09-26 | 11.320 | 914,490 | -12,774 | 0.13% | 10,351,714 |
| 2018-09-27 | 2018-09-24 | 11.210 | 927,264 | +19,161 | 0.13% | 10,394,687 |
| 2018-09-26 | 2018-09-21 | 11.617 | 908,103 | +20,439 | 0.13% | 10,549,552 |
| 2018-09-24 | 2018-09-20 | 11.523 | 887,664 | -6,387 | 0.13% | 10,228,723 |
| 2018-09-21 | 2018-09-19 | 11.382 | 894,051 | +2,555 | 0.13% | 10,176,342 |
| 2018-09-20 | 2018-09-18 | 11.257 | 891,496 | -6,387 | 0.13% | 10,035,598 |
| 2018-09-19 | 2018-09-17 | 10.709 | 897,883 | +6,387 | 0.13% | 9,615,477 |
| 2018-09-18 | 2018-09-14 | 10.897 | 891,496 | -1,278 | 0.13% | 9,714,571 |
| 2018-09-17 | 2018-09-13 | 10.615 | 892,774 | +1,278 | 0.13% | 9,476,898 |
| 2018-09-13 | 2018-09-11 | 10.177 | 891,496 | -22,994 | 0.13% | 9,072,516 |
| 2018-09-12 | 2018-09-10 | 11.226 | 914,490 | +3,832 | 0.13% | 10,265,807 |
| 2018-09-11 | 2018-09-07 | 11.633 | 910,658 | -8,942 | 0.13% | 10,593,491 |
| 2018-09-10 | 2018-09-06 | 11.586 | 919,600 | +2,555 | 0.13% | 10,654,318 |
| 2018-09-07 | 2018-09-05 | 11.508 | 917,045 | +3,833 | 0.13% | 10,552,928 |
| 2018-09-06 | 2018-09-04 | 11.711 | 913,212 | -10,220 | 0.13% | 10,694,690 |
| 2018-09-05 | 2018-09-03 | 11.523 | 923,432 | +44,710 | 0.13% | 10,640,884 |
| 2018-09-04 | 2018-08-31 | 12.087 | 878,722 | -1,277 | 0.13% | 10,620,960 |
| 2018-09-03 | 2018-08-30 | 12.118 | 879,999 | +5,109 | 0.13% | 10,663,951 |
| 2018-08-31 | 2018-08-29 | 12.040 | 874,890 | -1,277 | 0.13% | 10,533,550 |
| 2018-08-30 | 2018-08-28 | 12.009 | 876,167 | -30,658 | 0.13% | 10,521,490 |
| 2018-08-29 | 2018-08-27 | 11.633 | 906,825 | +15,329 | 0.13% | 10,548,903 |
| 2018-08-28 | 2018-08-24 | 11.601 | 891,496 | +19,161 | 0.13% | 10,342,668 |
| 2018-08-27 | 2018-08-23 | 11.962 | 872,335 | +6,387 | 0.13% | 10,434,500 |
| 2018-08-23 | 2018-08-21 | 12.181 | 865,948 | -5,109 | 0.12% | 10,547,910 |
| 2018-08-22 | 2018-08-20 | 12.102 | 871,057 | -12,775 | 0.13% | 10,541,953 |
| 2018-08-21 | 2018-08-17 | 11.680 | 883,832 | -1,277 | 0.13% | 10,322,943 |
| 2018-08-20 | 2018-08-16 | 11.601 | 885,109 | +3,832 | 0.13% | 10,268,570 |
| 2018-08-17 | 2018-08-15 | 11.508 | 881,277 | +10,220 | 0.13% | 10,141,326 |
| 2018-08-15 | 2018-08-13 | 12.196 | 871,057 | +3,832 | 0.13% | 10,623,779 |
| 2018-08-14 | 2018-08-10 | 12.275 | 867,225 | -1,278 | 0.13% | 10,644,931 |
| 2018-08-13 | 2018-08-09 | 12.525 | 868,503 | -12,774 | 0.13% | 10,878,181 |
| 2018-08-10 | 2018-08-08 | 12.494 | 881,277 | -11,497 | 0.13% | 11,010,583 |
| 2018-08-09 | 2018-08-07 | 12.525 | 892,774 | -8,942 | 0.13% | 11,182,181 |
| 2018-08-08 | 2018-08-06 | 12.149 | 901,716 | -10,219 | 0.13% | 10,955,356 |
| 2018-08-07 | 2018-08-03 | 12.024 | 911,935 | -15,329 | 0.13% | 10,965,289 |
| 2018-08-06 | 2018-08-02 | 12.056 | 927,264 | +12,774 | 0.13% | 11,178,644 |
| 2018-08-03 | 2018-08-01 | 12.369 | 914,490 | +62,594 | 0.13% | 11,311,001 |
| 2018-08-02 | 2018-07-31 | 13.026 | 851,896 | -8,942 | 0.12% | 11,096,982 |
| 2018-08-01 | 2018-07-30 | 12.823 | 860,838 | +10,219 | 0.12% | 11,038,252 |
| 2018-07-31 | 2018-07-27 | 13.104 | 850,619 | -16,606 | 0.12% | 11,146,936 |
| 2018-07-30 | 2018-07-26 | 12.478 | 867,225 | +10,219 | 0.13% | 10,821,441 |
| 2018-07-27 | 2018-07-25 | 12.619 | 857,006 | +8,942 | 0.12% | 10,814,685 |
| 2018-07-26 | 2018-07-24 | 12.322 | 848,064 | -15,329 | 0.12% | 10,449,568 |
| 2018-07-25 | 2018-07-23 | 11.836 | 863,393 | -19,161 | 0.12% | 10,219,398 |
| 2018-07-24 | 2018-07-20 | 11.758 | 882,554 | -1,278 | 0.13% | 10,377,105 |
| 2018-07-23 | 2018-07-19 | 11.742 | 883,832 | -20,438 | 0.13% | 10,378,294 |
| 2018-07-20 | 2018-07-18 | 11.194 | 904,270 | -1,278 | 0.13% | 10,122,765 |
| 2018-07-19 | 2018-07-17 | 11.132 | 905,548 | -1,277 | 0.13% | 10,080,361 |
| 2018-07-18 | 2018-07-16 | 11.273 | 906,825 | -2,555 | 0.13% | 10,222,355 |
| 2018-07-17 | 2018-07-13 | 11.116 | 909,380 | +6,387 | 0.13% | 10,108,780 |
| 2018-07-16 | 2018-07-12 | 11.053 | 902,993 | +17,884 | 0.13% | 9,981,230 |
| 2018-07-13 | 2018-07-11 | 10.866 | 885,109 | -7,665 | 0.13% | 9,617,257 |
| 2018-07-12 | 2018-07-10 | 11.069 | 892,774 | +1,278 | 0.13% | 9,882,252 |
| 2018-07-11 | 2018-07-09 | 10.725 | 891,496 | -14,052 | 0.13% | 9,561,036 |
| 2018-07-10 | 2018-07-06 | 10.318 | 905,548 | -3,832 | 0.13% | 9,343,119 |
| 2018-07-09 | 2018-07-05 | 10.333 | 909,380 | +30,658 | 0.13% | 9,396,894 |
| 2018-07-06 | 2018-07-04 | 10.552 | 878,722 | +3,832 | 0.13% | 9,272,704 |
| 2018-07-05 | 2018-07-03 | 10.599 | 874,890 | +2,555 | 0.13% | 9,273,360 |
| 2018-07-04 | 2018-06-29 | 11.085 | 872,335 | +10,220 | 0.13% | 9,669,668 |
| 2018-07-03 | 2018-06-28 | 10.913 | 862,115 | -6,388 | 0.12% | 9,407,906 |
| 2018-06-29 | 2018-06-27 | 10.975 | 868,503 | +12,775 | 0.13% | 9,532,006 |
| 2018-06-28 | 2018-06-26 | 11.601 | 855,728 | +3,832 | 0.12% | 9,927,707 |
| 2018-06-27 | 2018-06-25 | 12.118 | 851,896 | +11,497 | 0.12% | 10,323,395 |
| 2018-06-26 | 2018-06-22 | 12.807 | 840,399 | +1,277 | 0.12% | 10,763,012 |
| 2018-06-25 | 2018-06-21 | 12.510 | 839,122 | -7,664 | 0.12% | 10,497,041 |
| 2018-06-21 | 2018-06-19 | 12.384 | 846,786 | -12,775 | 0.12% | 10,486,852 |
| 2018-06-20 | 2018-06-15 | 12.948 | 859,561 | +2,555 | 0.12% | 11,129,540 |
| 2018-06-19 | 2018-06-14 | 13.167 | 857,006 | -5,109 | 0.12% | 11,284,306 |
| 2018-06-15 | 2018-06-13 | 13.214 | 862,115 | -2,555 | 0.12% | 11,392,070 |
| 2018-06-14 | 2018-06-12 | 13.339 | 864,670 | +16,606 | 0.12% | 11,534,134 |
| 2018-06-12 | 2018-06-08 | 12.838 | 848,064 | +22,994 | 0.12% | 10,887,733 |
| 2018-06-11 | 2018-06-07 | 13.011 | 825,070 | -10,220 | 0.12% | 10,734,623 |
| 2018-06-08 | 2018-06-06 | 13.611 | 835,290 | -10,219 | 0.12% | 11,369,415 |
| 2018-06-07 | 2018-06-05 | 13.401 | 845,509 | +34,738 | 0.12% | 11,330,401 |
| 2018-06-06 | 2018-06-04 | 13.611 | 810,771 | -58,011 | 0.12% | 11,035,678 |
| 2018-06-05 | 2018-06-01 | 13.206 | 868,782 | -103,678 | 0.13% | 11,473,342 |
| 2018-06-04 | 2018-05-31 | 12.607 | 972,460 | -32,091 | 0.15% | 12,259,503 |
| 2018-06-01 | 2018-05-30 | 12.299 | 1,004,551 | +18,514 | 0.15% | 12,354,788 |
| 2018-05-31 | 2018-05-29 | 12.477 | 986,037 | +22,217 | 0.15% | 12,302,843 |
| 2018-05-30 | 2018-05-28 | 12.817 | 963,820 | -17,280 | 0.14% | 12,353,612 |
| 2018-05-29 | 2018-05-25 | 12.688 | 981,100 | -18,514 | 0.15% | 12,447,914 |
| 2018-05-28 | 2018-05-24 | 12.558 | 999,614 | +18,514 | 0.15% | 12,553,232 |
| 2018-05-25 | 2018-05-23 | 12.834 | 981,100 | +13,577 | 0.15% | 12,590,993 |
| 2018-05-24 | 2018-05-21 | 12.963 | 967,523 | +113,552 | 0.14% | 12,542,174 |
| 2018-05-21 | 2018-05-17 | 13.239 | 853,971 | -2,468 | 0.13% | 11,305,420 |
| 2018-05-18 | 2018-05-16 | 13.271 | 856,439 | -33,325 | 0.13% | 11,365,849 |
| 2018-05-17 | 2018-05-15 | 13.287 | 889,764 | -87,633 | 0.13% | 11,822,524 |
| 2018-05-16 | 2018-05-14 | 13.158 | 977,397 | +22,216 | 0.15% | 12,860,225 |
| 2018-05-15 | 2018-05-11 | 13.077 | 955,181 | +111,084 | 0.14% | 12,490,526 |
| 2018-05-14 | 2018-05-10 | 13.433 | 844,097 | -13,577 | 0.13% | 11,338,835 |
| 2018-05-11 | 2018-05-09 | 13.303 | 857,674 | +29,623 | 0.13% | 11,410,034 |
| 2018-05-10 | 2018-05-08 | 13.433 | 828,051 | +2,468 | 0.12% | 11,123,287 |
| 2018-05-09 | 2018-05-07 | 13.384 | 825,583 | -28,388 | 0.12% | 11,050,001 |
| 2018-05-08 | 2018-05-04 | 13.077 | 853,971 | +8,640 | 0.13% | 11,167,043 |
| 2018-05-07 | 2018-05-03 | 13.320 | 845,331 | -1,234 | 0.13% | 11,259,527 |
| 2018-05-04 | 2018-05-02 | 13.563 | 846,565 | +20,982 | 0.13% | 11,481,729 |
| 2018-05-03 | 2018-04-30 | 13.806 | 825,583 | -46,902 | 0.12% | 11,397,822 |
| 2018-05-02 | 2018-04-27 | 13.125 | 872,485 | +1,235 | 0.13% | 11,451,557 |
| 2018-04-30 | 2018-04-26 | 13.239 | 871,250 | -17,280 | 0.13% | 11,534,171 |
| 2018-04-26 | 2018-04-24 | 13.514 | 888,530 | -93,804 | 0.13% | 12,007,696 |
| 2018-04-25 | 2018-04-23 | 12.882 | 982,334 | +18,514 | 0.15% | 12,654,583 |
| 2018-04-24 | 2018-04-20 | 12.931 | 963,820 | -2,469 | 0.14% | 12,462,936 |
| 2018-04-23 | 2018-04-19 | 13.433 | 966,289 | +17,280 | 0.14% | 12,980,251 |
| 2018-04-20 | 2018-04-18 | 12.915 | 949,009 | -37,028 | 0.14% | 12,256,040 |
| 2018-04-19 | 2018-04-17 | 12.056 | 986,037 | -12,343 | 0.15% | 11,887,422 |
| 2018-04-18 | 2018-04-16 | 12.347 | 998,380 | +6,172 | 0.15% | 12,327,425 |
| 2018-04-17 | 2018-04-13 | 12.947 | 992,208 | +29,622 | 0.15% | 12,846,092 |
| 2018-04-16 | 2018-04-12 | 12.477 | 962,586 | +7,405 | 0.14% | 12,010,243 |
| 2018-04-13 | 2018-04-11 | 12.785 | 955,181 | +19,749 | 0.14% | 12,211,927 |
| 2018-04-12 | 2018-04-10 | 13.125 | 935,432 | -49,371 | 0.14% | 12,277,750 |
| 2018-04-11 | 2018-04-09 | 12.477 | 984,803 | +17,280 | 0.15% | 12,287,446 |
| 2018-04-10 | 2018-04-06 | 12.623 | 967,523 | -32,091 | 0.14% | 12,212,942 |
| 2018-04-09 | 2018-04-04 | 12.104 | 999,614 | -14,811 | 0.15% | 12,099,696 |
| 2018-04-06 | 2018-04-03 | 12.218 | 1,014,425 | +2,468 | 0.15% | 12,394,038 |
| 2018-04-04 | 2018-03-29 | 12.153 | 1,011,957 | -6,171 | 0.15% | 12,298,294 |
| 2018-04-03 | 2018-03-28 | 11.829 | 1,018,128 | -4,937 | 0.15% | 12,043,335 |
| 2018-03-29 | 2018-03-27 | 12.153 | 1,023,065 | -20,983 | 0.15% | 12,433,289 |
| 2018-03-28 | 2018-03-26 | 11.456 | 1,044,048 | +50,605 | 0.16% | 11,960,833 |
| 2018-03-27 | 2018-03-23 | 11.667 | 993,443 | -106,147 | 0.15% | 11,590,362 |
| 2018-03-26 | 2018-03-22 | 12.347 | 1,099,590 | -18,514 | 0.16% | 13,577,108 |
| 2018-03-23 | 2018-03-21 | 12.753 | 1,118,104 | -13,576 | 0.17% | 14,258,652 |
| 2018-03-22 | 2018-03-20 | 12.801 | 1,131,680 | +3,702 | 0.17% | 14,486,793 |
| 2018-03-21 | 2018-03-19 | 12.720 | 1,127,978 | +8,640 | 0.17% | 14,348,015 |
| 2018-03-20 | 2018-03-16 | 12.850 | 1,119,338 | -10,491 | 0.17% | 14,383,215 |
| 2018-03-19 | 2018-03-15 | 13.044 | 1,129,829 | -22,217 | 0.17% | 14,737,714 |
| 2018-03-16 | 2018-03-14 | 13.044 | 1,152,046 | +7,406 | 0.17% | 15,027,517 |
| 2018-03-15 | 2018-03-13 | 12.882 | 1,144,640 | -8,640 | 0.17% | 14,745,435 |
| 2018-03-14 | 2018-03-12 | 12.704 | 1,153,280 | +35,794 | 0.17% | 14,651,172 |
| 2018-03-13 | 2018-03-09 | 12.477 | 1,117,486 | -7,406 | 0.17% | 13,942,940 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,124,892 | +29,622 | 0.17% | 14,254,077 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,095,270 | +17,280 | 0.16% | 14,269,172 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,077,990 | -7,405 | 0.16% | 14,637,951 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,085,395 | +12,342 | 0.16% | 14,070,170 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,073,053 | -9,874 | 0.16% | 14,431,810 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,082,927 | +17,280 | 0.16% | 14,915,563 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,065,647 | -8,640 | 0.16% | 14,953,842 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,074,287 | -34,560 | 0.16% | 14,883,599 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,108,847 | +40,731 | 0.17% | 15,685,826 |
| 2018-02-27 | 2018-02-23 | 14.486 | 1,068,116 | +70,353 | 0.16% | 15,473,105 |
| 2018-02-26 | 2018-02-22 | 14.308 | 997,763 | +8,640 | 0.15% | 14,276,102 |
| 2018-02-23 | 2018-02-21 | 14.535 | 989,123 | -9,874 | 0.15% | 14,376,868 |
| 2018-02-22 | 2018-02-20 | 14.454 | 998,997 | -2,468 | 0.15% | 14,439,447 |
| 2018-02-21 | 2018-02-15 | 14.373 | 1,001,465 | -11,109 | 0.15% | 14,393,981 |
| 2018-02-20 | 2018-02-13 | 13.725 | 1,012,574 | +2,469 | 0.15% | 13,897,341 |
| 2018-02-14 | 2018-02-12 | 13.174 | 1,010,105 | -9,874 | 0.15% | 13,306,952 |
| 2018-02-13 | 2018-02-09 | 12.753 | 1,019,979 | -30,857 | 0.15% | 13,007,310 |
| 2018-02-12 | 2018-02-08 | 13.401 | 1,050,836 | +9,874 | 0.16% | 14,081,924 |
| 2018-02-09 | 2018-02-07 | 13.644 | 1,040,962 | -11,108 | 0.16% | 14,202,621 |
| 2018-02-08 | 2018-02-06 | 13.887 | 1,052,070 | -29,623 | 0.16% | 14,609,892 |
| 2018-02-07 | 2018-02-05 | 15.070 | 1,081,693 | +61,714 | 0.16% | 16,300,784 |
| 2018-02-06 | 2018-02-02 | 14.989 | 1,019,979 | -14,812 | 0.15% | 15,288,135 |
| 2018-02-05 | 2018-02-01 | 14.422 | 1,034,791 | -24,685 | 0.15% | 14,923,276 |
| 2018-02-02 | 2018-01-31 | 13.806 | 1,059,476 | -35,794 | 0.16% | 14,626,899 |
| 2018-02-01 | 2018-01-30 | 13.352 | 1,095,270 | +17,280 | 0.16% | 14,624,127 |
| 2018-01-31 | 2018-01-29 | 14.065 | 1,077,990 | +2,469 | 0.16% | 15,161,983 |
| 2018-01-30 | 2018-01-26 | 14.130 | 1,075,521 | +1,234 | 0.16% | 15,196,967 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,074,287 | -33,325 | 0.16% | 15,301,385 |
| 2018-01-26 | 2018-01-24 | 14.422 | 1,107,612 | -116,021 | 0.17% | 15,973,467 |
| 2018-01-25 | 2018-01-23 | 13.692 | 1,223,633 | -13,577 | 0.18% | 16,754,421 |
| 2018-01-24 | 2018-01-22 | 13.595 | 1,237,210 | +82,696 | 0.18% | 16,820,036 |
| 2018-01-23 | 2018-01-19 | 13.595 | 1,154,514 | -33,325 | 0.17% | 15,695,773 |
| 2018-01-22 | 2018-01-18 | 13.271 | 1,187,839 | -95,039 | 0.18% | 15,763,876 |
| 2018-01-19 | 2018-01-17 | 12.234 | 1,282,878 | -19,748 | 0.19% | 15,694,730 |
| 2018-01-18 | 2018-01-16 | 11.894 | 1,302,626 | -70,353 | 0.19% | 15,493,065 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,372,979 | +103,678 | 0.20% | 15,640,144 |
| 2018-01-16 | 2018-01-12 | 12.137 | 1,269,301 | -11,108 | 0.19% | 15,405,222 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,280,409 | +3,702 | 0.19% | 15,353,308 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,276,707 | +61,714 | 0.19% | 15,577,858 |
| 2018-01-11 | 2018-01-09 | 12.380 | 1,214,993 | +35,793 | 0.18% | 15,041,414 |
| 2018-01-09 | 2018-01-05 | 11.910 | 1,179,200 | -13,577 | 0.18% | 14,044,179 |
| 2018-01-08 | 2018-01-04 | 12.007 | 1,192,777 | +18,514 | 0.18% | 14,321,846 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,174,263 | +1,235 | 0.18% | 13,871,213 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,173,028 | -38,263 | 0.18% | 13,932,655 |
| 2018-01-03 | 2017-12-29 | 11.586 | 1,211,291 | -14,811 | 0.18% | 14,033,825 |
| 2018-01-02 | 2017-12-28 | 11.505 | 1,226,102 | -181,437 | 0.18% | 14,106,085 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,407,539 | -235,744 | 0.21% | 16,079,446 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,643,283 | +249,321 | 0.25% | 18,266,612 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,393,962 | -55,542 | 0.21% | 15,743,643 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,449,504 | +14,811 | 0.22% | 16,089,092 |
| 2017-12-21 | 2017-12-19 | 11.246 | 1,434,693 | +19,749 | 0.21% | 16,133,923 |
| 2017-12-20 | 2017-12-18 | 11.278 | 1,414,944 | +25,919 | 0.21% | 15,957,690 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,389,025 | +204,888 | 0.21% | 15,732,900 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,184,137 | +6,172 | 0.18% | 13,776,787 |
| 2017-12-15 | 2017-12-13 | 11.748 | 1,177,965 | +12,342 | 0.18% | 13,838,593 |
| 2017-12-14 | 2017-12-12 | 11.699 | 1,165,623 | -64,182 | 0.17% | 13,636,937 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,229,805 | -66,650 | 0.18% | 14,367,892 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,296,455 | -76,524 | 0.19% | 14,936,491 |
| 2017-12-11 | 2017-12-07 | 11.165 | 1,372,979 | +51,839 | 0.20% | 15,328,676 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,321,140 | +112,318 | 0.20% | 15,092,441 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,208,822 | +3,703 | 0.18% | 14,455,737 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,205,119 | -6,172 | 0.18% | 14,391,927 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,211,291 | +97,507 | 0.18% | 14,603,029 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,113,784 | -6,171 | 0.17% | 13,914,797 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,119,955 | -43,199 | 0.17% | 14,137,075 |
| 2017-11-30 | 2017-11-28 | 12.299 | 1,163,154 | +13,577 | 0.17% | 14,305,417 |
| 2017-11-29 | 2017-11-27 | 12.169 | 1,149,577 | -23,451 | 0.17% | 13,989,414 |
| 2017-11-28 | 2017-11-24 | 11.845 | 1,173,028 | +41,965 | 0.18% | 13,894,640 |
| 2017-11-27 | 2017-11-23 | 11.829 | 1,131,063 | -116,021 | 0.17% | 13,379,232 |
| 2017-11-24 | 2017-11-22 | 11.764 | 1,247,084 | -528,266 | 0.19% | 14,670,802 |
| 2017-11-23 | 2017-11-21 | 11.213 | 1,775,350 | +2,469 | 0.26% | 19,907,266 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,772,881 | +64,182 | 0.26% | 19,534,848 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,708,699 | +157,986 | 0.25% | 18,993,772 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,550,713 | +95,038 | 0.23% | 17,815,548 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,455,675 | +16,045 | 0.22% | 16,983,158 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,439,630 | -74,055 | 0.21% | 17,145,879 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,513,685 | -96,273 | 0.23% | 17,880,702 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,609,958 | -17,280 | 0.24% | 18,913,595 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,627,238 | -270,304 | 0.24% | 19,037,495 |
| 2017-11-10 | 2017-11-08 | 11.310 | 1,897,542 | +17,280 | 0.28% | 21,461,909 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,880,262 | -3,703 | 0.28% | 21,388,337 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,883,965 | -119,724 | 0.28% | 21,491,515 |
| 2017-11-07 | 2017-11-03 | 11.148 | 2,003,689 | +34,560 | 0.30% | 22,337,794 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,969,129 | +1,234 | 0.29% | 22,048,231 |
| 2017-11-03 | 2017-11-01 | 11.067 | 1,967,895 | +9,874 | 0.29% | 21,779,312 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,958,021 | -83,930 | 0.29% | 21,670,034 |
| 2017-11-01 | 2017-10-30 | 10.759 | 2,041,951 | +61,713 | 0.30% | 21,970,246 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,980,238 | +125,895 | 0.30% | 21,948,004 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,854,343 | +28,388 | 0.28% | 20,973,312 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,825,955 | -32,090 | 0.27% | 20,859,348 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,858,045 | +82,695 | 0.28% | 21,045,291 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,775,350 | +23,451 | 0.26% | 20,338,782 |
| 2017-10-24 | 2017-10-20 | 11.521 | 1,751,899 | -37,028 | 0.26% | 20,183,673 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,788,927 | +83,930 | 0.27% | 20,030,519 |
| 2017-10-20 | 2017-10-18 | 11.505 | 1,704,997 | +223,402 | 0.25% | 19,615,686 |
| 2017-10-19 | 2017-10-17 | 11.829 | 1,481,595 | +90,102 | 0.22% | 17,525,640 |
| 2017-10-18 | 2017-10-16 | 11.910 | 1,391,493 | -81,462 | 0.21% | 16,572,571 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,472,955 | -19,748 | 0.22% | 16,946,084 |
| 2017-10-16 | 2017-10-12 | 11.456 | 1,492,703 | -43,199 | 0.22% | 17,100,718 |
| 2017-10-13 | 2017-10-11 | 11.132 | 1,535,902 | +62,947 | 0.23% | 17,097,861 |
| 2017-10-12 | 2017-10-10 | 11.213 | 1,472,955 | +55,542 | 0.22% | 16,516,465 |
| 2017-10-11 | 2017-10-09 | 11.262 | 1,417,413 | +37,028 | 0.21% | 15,962,568 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,380,385 | +45,668 | 0.21% | 15,881,083 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,334,717 | -46,902 | 0.20% | 15,550,330 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,381,619 | -55,542 | 0.21% | 15,828,117 |
| 2017-10-04 | 2017-09-29 | 11.165 | 1,437,161 | +76,524 | 0.21% | 16,045,239 |
| 2017-10-03 | 2017-09-28 | 11.116 | 1,360,637 | -3,702 | 0.20% | 15,124,740 |
| 2017-09-29 | 2017-09-27 | 11.408 | 1,364,339 | -7,406 | 0.20% | 15,563,830 |
| 2017-09-28 | 2017-09-26 | 11.116 | 1,371,745 | -23,451 | 0.20% | 15,248,216 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,395,196 | +19,748 | 0.21% | 15,169,780 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,375,448 | +4,937 | 0.21% | 15,356,241 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,370,511 | +162,923 | 0.20% | 15,323,330 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,207,588 | -53,073 | 0.18% | 14,206,168 |
| 2017-09-21 | 2017-09-19 | 11.472 | 1,260,661 | +112,318 | 0.19% | 14,462,824 |
| 2017-09-20 | 2017-09-18 | 11.570 | 1,148,343 | -12,343 | 0.17% | 13,285,912 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,160,686 | -29,622 | 0.17% | 13,503,947 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,190,308 | -27,154 | 0.18% | 14,465,790 |
| 2017-09-15 | 2017-09-13 | 12.477 | 1,217,462 | +7,406 | 0.18% | 15,190,346 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,210,056 | -8,640 | 0.18% | 14,823,433 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,218,696 | +2,468 | 0.18% | 14,396,087 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,216,228 | -70,353 | 0.18% | 14,504,887 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,286,581 | -28,388 | 0.19% | 15,072,905 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,314,969 | +41,965 | 0.20% | 15,448,099 |
| 2017-09-07 | 2017-09-05 | 11.456 | 1,273,004 | -8,640 | 0.19% | 14,583,801 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,281,644 | -98,741 | 0.19% | 14,662,014 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,380,385 | -153,049 | 0.21% | 15,881,083 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,533,434 | -71,587 | 0.23% | 16,647,975 |
| 2017-08-31 | 2017-08-29 | 10.273 | 1,605,021 | +87,633 | 0.24% | 16,488,893 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,517,388 | +61,713 | 0.23% | 15,613,199 |
| 2017-08-29 | 2017-08-25 | 10.338 | 1,455,675 | -8,640 | 0.22% | 15,048,965 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,464,315 | +19,748 | 0.22% | 14,758,643 |
| 2017-08-25 | 2017-08-22 | 10.306 | 1,444,567 | -3,702 | 0.22% | 14,887,314 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,448,269 | -188,843 | 0.22% | 14,573,450 |
| 2017-08-22 | 2017-08-18 | 9.739 | 1,637,112 | -97,507 | 0.24% | 15,943,160 |
| 2017-08-21 | 2017-08-17 | 9.917 | 1,734,619 | -11,108 | 0.26% | 17,201,925 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,745,727 | -45,668 | 0.26% | 16,944,341 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,791,395 | +201,185 | 0.27% | 17,155,381 |
| 2017-08-16 | 2017-08-14 | 9.965 | 1,590,210 | -704,765 | 0.24% | 15,847,149 |
| 2017-08-15 | 2017-08-11 | 9.820 | 2,294,975 | +48,136 | 0.34% | 22,535,755 |
| 2017-08-14 | 2017-08-10 | 10.695 | 2,246,839 | +351,766 | 0.34% | 24,029,095 |
| 2017-08-11 | 2017-08-09 | 11.116 | 1,895,073 | +66,650 | 0.28% | 21,065,491 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,828,423 | +230,807 | 0.27% | 20,117,221 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,597,616 | +3,703 | 0.24% | 17,940,195 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,593,913 | +33,325 | 0.24% | 16,813,849 |
| 2017-08-07 | 2017-08-03 | 10.565 | 1,560,588 | -93,804 | 0.23% | 16,487,598 |
| 2017-08-04 | 2017-08-02 | 10.322 | 1,654,392 | -9,874 | 0.25% | 17,076,521 |
| 2017-08-03 | 2017-08-01 | 10.160 | 1,664,266 | +91,336 | 0.25% | 16,908,762 |
| 2017-08-02 | 2017-07-31 | 10.273 | 1,572,930 | -871,391 | 0.23% | 16,159,212 |
| 2017-08-01 | 2017-07-28 | 9.739 | 2,444,321 | +185,139 | 0.36% | 23,804,236 |
| 2017-07-31 | 2017-07-27 | 9.884 | 2,259,182 | +6,172 | 0.34% | 22,330,713 |
| 2017-07-28 | 2017-07-26 | 9.965 | 2,253,010 | -109,850 | 0.34% | 22,452,245 |
| 2017-07-27 | 2017-07-25 | 9.803 | 2,362,860 | -107,381 | 0.35% | 23,164,072 |
| 2017-07-26 | 2017-07-24 | 9.577 | 2,470,241 | +444,335 | 0.37% | 23,656,383 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,025,906 | +78,993 | 0.30% | 19,959,259 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,946,913 | +113,553 | 0.29% | 19,117,923 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,833,360 | -348,063 | 0.27% | 18,597,031 |
| 2017-07-20 | 2017-07-18 | 10.014 | 2,181,423 | -54,308 | 0.33% | 21,844,892 |
| 2017-07-19 | 2017-07-17 | 9.868 | 2,235,731 | +48,137 | 0.33% | 22,062,686 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,187,594 | -361,640 | 0.33% | 21,516,764 |
| 2017-07-17 | 2017-07-13 | 9.528 | 2,549,234 | -127,129 | 0.38% | 24,288,940 |
| 2017-07-14 | 2017-07-12 | 9.463 | 2,676,363 | -34,560 | 0.40% | 25,326,746 |
| 2017-07-13 | 2017-07-11 | 9.252 | 2,710,923 | +214,762 | 0.40% | 25,082,731 |
| 2017-07-12 | 2017-07-10 | 9.577 | 2,496,161 | -696,125 | 0.37% | 23,904,607 |
| 2017-07-11 | 2017-07-07 | 9.544 | 3,192,286 | -20,983 | 0.48% | 30,467,626 |
| 2017-07-10 | 2017-07-06 | 9.463 | 3,213,269 | -11,108 | 0.48% | 30,407,552 |
| 2017-07-07 | 2017-07-05 | 9.447 | 3,224,377 | +109,850 | 0.48% | 30,460,421 |
| 2017-07-06 | 2017-07-04 | 9.431 | 3,114,527 | +272,772 | 0.46% | 29,372,210 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,841,755 | +313,504 | 0.42% | 27,260,252 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,528,251 | -111,084 | 0.38% | 23,843,209 |
| 2017-07-03 | 2017-06-29 | 9.155 | 2,639,335 | -12,343 | 0.39% | 24,163,759 |
| 2017-06-30 | 2017-06-28 | 9.058 | 2,651,678 | -322,143 | 0.40% | 24,018,956 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,973,821 | -19,748 | 0.44% | 25,539,490 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,993,569 | -39,497 | 0.45% | 25,466,550 |
| 2017-06-27 | 2017-06-23 | 8.345 | 3,033,066 | +99,976 | 0.45% | 25,311,077 |
| 2017-06-26 | 2017-06-22 | 8.475 | 2,933,090 | -86,399 | 0.44% | 24,856,994 |
| 2017-06-23 | 2017-06-21 | 8.491 | 3,019,489 | -29,622 | 0.45% | 25,638,126 |
| 2017-06-22 | 2017-06-20 | 8.604 | 3,049,111 | -46,902 | 0.46% | 26,235,497 |
| 2017-06-21 | 2017-06-19 | 8.442 | 3,096,013 | -7,406 | 0.46% | 26,137,379 |
| 2017-06-20 | 2017-06-16 | 8.394 | 3,103,419 | +17,280 | 0.46% | 26,049,039 |
| 2017-06-19 | 2017-06-15 | 8.426 | 3,086,139 | +187,608 | 0.46% | 26,004,012 |
| 2017-06-16 | 2017-06-14 | 8.637 | 2,898,531 | -67,885 | 0.43% | 25,033,795 |
| 2017-06-15 | 2017-06-13 | 8.475 | 2,966,416 | -86,398 | 0.44% | 25,139,421 |
| 2017-06-14 | 2017-06-12 | 8.215 | 3,052,814 | +37,028 | 0.46% | 25,080,133 |
| 2017-06-13 | 2017-06-09 | 8.520 | 3,015,786 | +50,605 | 0.45% | 25,694,430 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,965,181 | +90,169 | 0.44% | 25,360,818 |
| 2017-06-09 | 2017-06-07 | 8.750 | 2,875,012 | -99,709 | 0.44% | 25,157,067 |
| 2017-06-08 | 2017-06-06 | 8.388 | 2,974,721 | +43,775 | 0.45% | 24,953,135 |
| 2017-06-07 | 2017-06-05 | 8.306 | 2,930,946 | -3,648 | 0.44% | 24,344,895 |
| 2017-06-06 | 2017-06-02 | 8.487 | 2,934,594 | +24,319 | 0.44% | 24,906,140 |
| 2017-06-05 | 2017-06-01 | 8.438 | 2,910,275 | -30,399 | 0.44% | 24,556,140 |
| 2017-06-02 | 2017-05-31 | 8.553 | 2,940,674 | -13,376 | 0.45% | 25,151,213 |
| 2017-06-01 | 2017-05-29 | 8.635 | 2,954,050 | +9,728 | 0.45% | 25,508,555 |
| 2017-05-31 | 2017-05-26 | 8.684 | 2,944,322 | -43,775 | 0.45% | 25,569,835 |
| 2017-05-29 | 2017-05-25 | 8.701 | 2,988,097 | +30,399 | 0.45% | 25,999,145 |
| 2017-05-26 | 2017-05-24 | 8.734 | 2,957,698 | +75,390 | 0.45% | 25,831,942 |
| 2017-05-25 | 2017-05-23 | 8.586 | 2,882,308 | +132,540 | 0.44% | 24,746,831 |
| 2017-05-24 | 2017-05-22 | 8.800 | 2,749,768 | -121,596 | 0.42% | 24,196,834 |
| 2017-05-23 | 2017-05-19 | 8.388 | 2,871,364 | -47,423 | 0.43% | 24,086,136 |
| 2017-05-22 | 2017-05-18 | 7.977 | 2,918,787 | +75,390 | 0.44% | 23,283,746 |
| 2017-05-19 | 2017-05-17 | 8.092 | 2,843,397 | +25,535 | 0.43% | 23,009,719 |
| 2017-05-18 | 2017-05-16 | 8.240 | 2,817,862 | +32,831 | 0.43% | 23,220,210 |
| 2017-05-17 | 2017-05-15 | 8.207 | 2,785,031 | -34,047 | 0.42% | 22,858,056 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,819,078 | +6,080 | 0.43% | 22,581,083 |
| 2017-05-15 | 2017-05-11 | 7.961 | 2,812,998 | -35,263 | 0.43% | 22,393,578 |
| 2017-05-12 | 2017-05-10 | 8.010 | 2,848,261 | +20,672 | 0.43% | 22,814,841 |
| 2017-05-11 | 2017-05-09 | 8.142 | 2,827,589 | +53,502 | 0.43% | 23,021,318 |
| 2017-05-10 | 2017-05-08 | 8.010 | 2,774,087 | +2,432 | 0.42% | 22,220,700 |
| 2017-05-09 | 2017-05-05 | 8.076 | 2,771,655 | +43,775 | 0.42% | 22,383,571 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,727,880 | +164,155 | 0.41% | 22,344,123 |
| 2017-05-05 | 2017-05-02 | 8.487 | 2,563,725 | -20,671 | 0.39% | 21,758,545 |
| 2017-05-04 | 2017-04-28 | 8.602 | 2,584,396 | -86,334 | 0.39% | 22,231,535 |
| 2017-05-02 | 2017-04-27 | 8.273 | 2,670,730 | +57,151 | 0.40% | 22,095,645 |
| 2017-04-28 | 2017-04-26 | 8.438 | 2,613,579 | +57,150 | 0.40% | 22,052,697 |
| 2017-04-27 | 2017-04-25 | 8.487 | 2,556,429 | +4,864 | 0.39% | 21,696,623 |
| 2017-04-26 | 2017-04-24 | 8.438 | 2,551,565 | +27,967 | 0.39% | 21,529,439 |
| 2017-04-25 | 2017-04-21 | 8.652 | 2,523,598 | -35,263 | 0.38% | 21,833,061 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,558,861 | +15,808 | 0.39% | 22,096,053 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,543,053 | +60,798 | 0.39% | 22,335,999 |
| 2017-04-20 | 2017-04-18 | 8.536 | 2,482,255 | +89,981 | 0.38% | 21,189,585 |
| 2017-04-18 | 2017-04-12 | 9.145 | 2,392,274 | -6,080 | 0.36% | 21,877,335 |
| 2017-04-13 | 2017-04-11 | 9.178 | 2,398,354 | -34,047 | 0.36% | 22,011,832 |
| 2017-04-12 | 2017-04-10 | 9.227 | 2,432,401 | +21,888 | 0.37% | 22,444,335 |
| 2017-04-11 | 2017-04-07 | 9.342 | 2,410,513 | -6,080 | 0.37% | 22,519,903 |
| 2017-04-10 | 2017-04-06 | 9.293 | 2,416,593 | +74,174 | 0.37% | 22,457,462 |
| 2017-04-07 | 2017-04-05 | 9.589 | 2,342,419 | -273,592 | 0.35% | 22,461,660 |
| 2017-04-06 | 2017-04-03 | 9.441 | 2,616,011 | -211,578 | 0.40% | 24,697,908 |
| 2017-04-05 | 2017-03-31 | 9.096 | 2,827,589 | -41,343 | 0.43% | 25,718,766 |
| 2017-04-03 | 2017-03-30 | 9.129 | 2,868,932 | +13,375 | 0.43% | 26,189,183 |
| 2017-03-31 | 2017-03-29 | 9.211 | 2,855,557 | +31,615 | 0.43% | 26,301,927 |
| 2017-03-30 | 2017-03-28 | 8.964 | 2,823,942 | +19,456 | 0.43% | 25,314,012 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,804,486 | +8,512 | 0.42% | 24,770,585 |
| 2017-03-28 | 2017-03-24 | 9.293 | 2,795,974 | +130,108 | 0.42% | 25,983,059 |
| 2017-03-27 | 2017-03-23 | 9.244 | 2,665,866 | +55,934 | 0.40% | 24,642,419 |
| 2017-03-24 | 2017-03-22 | 9.326 | 2,609,932 | +133,757 | 0.40% | 24,340,021 |
| 2017-03-23 | 2017-03-21 | 9.688 | 2,476,175 | +364,789 | 0.38% | 23,988,624 |
| 2017-03-22 | 2017-03-20 | 9.902 | 2,111,386 | +569,072 | 0.32% | 20,906,091 |
| 2017-03-21 | 2017-03-17 | 9.803 | 1,542,314 | +74,174 | 0.23% | 15,119,164 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,468,140 | +4,864 | 0.22% | 14,971,588 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,463,276 | -14,592 | 0.22% | 14,609,106 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,477,868 | -53,502 | 0.22% | 14,730,483 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,531,370 | -86,334 | 0.23% | 14,961,505 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,617,704 | +12,160 | 0.25% | 15,432,481 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,605,544 | +278,456 | 0.24% | 15,290,070 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,327,088 | +14,592 | 0.20% | 13,271,255 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,312,496 | -8,512 | 0.20% | 13,233,270 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,321,008 | +81,470 | 0.20% | 13,080,087 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,239,538 | -12,160 | 0.19% | 12,660,771 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,251,698 | -53,502 | 0.19% | 12,826,150 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,305,200 | +27,967 | 0.20% | 12,945,031 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,277,233 | -239,545 | 0.19% | 12,793,699 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,516,778 | +184,826 | 0.23% | 14,993,575 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,331,952 | +162,940 | 0.20% | 13,692,328 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,169,012 | +4,864 | 0.18% | 12,498,015 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,164,148 | -51,071 | 0.18% | 11,699,252 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,215,219 | +1,216 | 0.18% | 11,972,644 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,214,003 | -265,081 | 0.18% | 11,840,858 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,479,084 | +54,719 | 0.22% | 14,110,082 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,424,365 | -96,061 | 0.22% | 14,056,631 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,520,426 | -20,672 | 0.23% | 15,179,682 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,541,098 | -3,648 | 0.23% | 15,157,939 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,544,746 | -158,075 | 0.23% | 15,041,373 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,702,821 | +192,122 | 0.26% | 15,908,383 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,510,699 | -29,183 | 0.23% | 14,361,986 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,539,882 | +63,230 | 0.23% | 14,335,491 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,476,652 | +14,592 | 0.22% | 13,261,099 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,462,060 | +115,517 | 0.22% | 13,466,723 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,346,543 | +54,718 | 0.20% | 13,155,743 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,291,825 | +76,606 | 0.20% | 12,429,918 |
| 2017-02-02 | 2017-01-27 | 9.836 | 1,215,219 | -115,517 | 0.18% | 11,952,657 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,330,736 | +46,207 | 0.20% | 13,045,084 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,284,529 | +6,080 | 0.19% | 12,211,822 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,278,449 | -53,503 | 0.19% | 11,565,244 |
| 2017-01-24 | 2017-01-20 | 8.832 | 1,331,952 | -38,911 | 0.20% | 11,764,448 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,370,863 | +66,879 | 0.21% | 12,536,536 |
| 2017-01-19 | 2017-01-17 | 8.882 | 1,303,984 | +4,863 | 0.20% | 11,581,764 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,299,121 | +13,376 | 0.20% | 11,538,572 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,285,745 | -40,127 | 0.19% | 11,314,030 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,325,872 | +30,399 | 0.20% | 11,383,631 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,295,473 | -25,535 | 0.20% | 11,378,325 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,321,008 | -27,967 | 0.20% | 10,863,860 |
| 2017-01-11 | 2017-01-09 | 7.813 | 1,348,975 | -2,432 | 0.20% | 10,539,165 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,351,407 | +19,455 | 0.20% | 10,469,255 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,331,952 | -21,887 | 0.20% | 10,669,062 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,353,839 | -36,479 | 0.21% | 10,510,363 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,390,318 | +14,592 | 0.21% | 10,427,680 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,375,726 | -14,592 | 0.21% | 10,431,375 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,390,318 | +32,831 | 0.21% | 10,359,077 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,357,487 | +3,648 | 0.21% | 10,337,735 |
| 2016-12-29 | 2016-12-23 | 7.648 | 1,353,839 | -6,080 | 0.21% | 10,354,489 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,359,919 | +29,183 | 0.21% | 10,356,255 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,330,736 | -12,159 | 0.20% | 10,506,108 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,342,895 | +7,295 | 0.20% | 10,491,664 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,335,600 | +1,216 | 0.20% | 10,610,412 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,334,384 | +20,672 | 0.20% | 10,534,908 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,313,712 | +4,864 | 0.20% | 10,501,350 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,308,848 | -183,611 | 0.20% | 10,828,440 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,492,459 | +85,117 | 0.23% | 12,715,718 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,407,342 | +116,733 | 0.21% | 12,059,966 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,290,609 | -86,333 | 0.20% | 10,847,366 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,376,942 | -2,432 | 0.21% | 11,210,618 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,379,374 | -41,343 | 0.21% | 11,116,980 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,420,717 | -43,775 | 0.22% | 10,422,002 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,464,492 | +26,751 | 0.22% | 10,574,509 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,437,741 | -9,727 | 0.22% | 10,641,476 |
| 2016-12-05 | 2016-12-01 | 7.385 | 1,447,468 | +14,591 | 0.22% | 10,689,663 |
| 2016-12-02 | 2016-11-30 | 7.204 | 1,432,877 | +38,911 | 0.22% | 10,322,662 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,393,966 | -21,887 | 0.21% | 10,523,824 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,415,853 | -74,174 | 0.21% | 10,735,636 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,490,027 | -59,583 | 0.23% | 11,003,965 |
| 2016-11-28 | 2016-11-24 | 7.402 | 1,549,610 | +52,287 | 0.23% | 11,469,477 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,497,323 | +18,239 | 0.23% | 11,008,591 |
| 2016-11-24 | 2016-11-22 | 7.434 | 1,479,084 | +35,263 | 0.22% | 10,996,133 |
| 2016-11-23 | 2016-11-21 | 7.171 | 1,443,821 | -4,863 | 0.22% | 10,354,009 |
| 2016-11-22 | 2016-11-18 | 7.073 | 1,448,684 | +29,183 | 0.22% | 10,245,917 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,419,501 | -10,944 | 0.22% | 10,226,300 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,430,445 | -59,582 | 0.22% | 10,093,392 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,490,027 | +20,671 | 0.23% | 10,440,287 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,469,356 | +19,456 | 0.22% | 10,996,314 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,449,900 | -134,973 | 0.22% | 11,208,426 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,584,873 | -40,126 | 0.24% | 11,600,139 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,624,999 | +49,854 | 0.25% | 10,824,724 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,575,145 | -23,103 | 0.24% | 10,777,613 |
| 2016-11-09 | 2016-11-07 | 6.760 | 1,598,248 | -30,399 | 0.24% | 10,804,252 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,628,647 | -23,104 | 0.25% | 10,715,086 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,651,751 | -32,831 | 0.25% | 10,731,252 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,684,582 | -51,070 | 0.26% | 11,027,674 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,735,652 | +10,943 | 0.26% | 11,333,443 |
| 2016-11-02 | 2016-10-31 | 6.546 | 1,724,709 | +18,240 | 0.26% | 11,290,355 |
| 2016-11-01 | 2016-10-28 | 6.530 | 1,706,469 | +2,432 | 0.26% | 11,142,884 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,704,037 | +32,831 | 0.26% | 11,042,921 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,671,206 | -51,071 | 0.25% | 10,995,087 |
| 2016-10-27 | 2016-10-25 | 6.678 | 1,722,277 | -70,526 | 0.26% | 11,501,057 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,792,803 | +10,944 | 0.27% | 11,500,213 |
| 2016-10-25 | 2016-10-20 | 6.365 | 1,781,859 | +2,432 | 0.27% | 11,342,088 |
| 2016-10-24 | 2016-10-19 | 6.382 | 1,779,427 | -36,479 | 0.27% | 11,355,875 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,815,906 | -35,263 | 0.28% | 11,708,146 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,851,169 | -21,887 | 0.28% | 11,844,163 |
| 2016-10-17 | 2016-10-13 | 6.168 | 1,873,056 | -113,085 | 0.28% | 11,552,893 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,986,141 | +64,446 | 0.30% | 12,413,732 |
| 2016-10-13 | 2016-10-11 | 6.365 | 1,921,695 | +60,798 | 0.29% | 12,232,188 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,860,897 | +31,615 | 0.28% | 12,120,659 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,829,282 | -65,662 | 0.28% | 12,035,090 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,894,944 | -25,535 | 0.29% | 12,186,580 |
| 2016-10-06 | 2016-10-04 | 6.448 | 1,920,479 | -229,818 | 0.29% | 12,382,386 |
| 2016-10-05 | 2016-10-03 | 6.168 | 2,150,297 | +229,818 | 0.33% | 13,262,898 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,920,479 | +164,155 | 0.29% | 11,813,807 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,756,324 | +24,320 | 0.27% | 11,266,213 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,732,004 | +110,652 | 0.26% | 11,081,721 |
| 2016-09-29 | 2016-09-27 | 6.464 | 1,621,352 | +15,808 | 0.25% | 10,480,417 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,605,544 | +21,887 | 0.24% | 10,404,642 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,583,657 | +23,104 | 0.24% | 10,601,425 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,560,553 | +51,070 | 0.24% | 10,523,764 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,509,483 | -127,676 | 0.23% | 10,353,161 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,637,159 | -170,235 | 0.25% | 10,878,798 |
| 2016-09-21 | 2016-09-19 | 6.431 | 1,807,394 | +6,080 | 0.27% | 11,623,537 |
| 2016-09-20 | 2016-09-15 | 6.267 | 1,801,314 | +99,709 | 0.27% | 11,288,159 |
| 2016-09-19 | 2016-09-14 | 6.332 | 1,701,605 | +52,286 | 0.26% | 10,775,271 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,649,319 | +17,024 | 0.25% | 10,444,174 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,632,295 | -70,526 | 0.25% | 10,685,391 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,702,821 | -13,376 | 0.26% | 11,595,195 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,716,197 | +46,207 | 0.26% | 11,629,822 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,669,990 | -98,263 | 0.25% | 11,261,764 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,768,253 | -85,118 | 0.27% | 11,953,496 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,853,371 | -172,667 | 0.28% | 12,193,575 |
| 2016-09-06 | 2016-09-02 | 6.382 | 2,026,038 | -53,502 | 0.31% | 12,929,687 |
| 2016-09-05 | 2016-09-01 | 6.316 | 2,079,540 | -62,014 | 0.32% | 13,134,308 |
| 2016-09-02 | 2016-08-31 | 6.267 | 2,141,554 | -24,320 | 0.32% | 13,420,315 |
| 2016-09-01 | 2016-08-30 | 6.234 | 2,165,874 | -46,206 | 0.33% | 13,501,471 |
| 2016-08-31 | 2016-08-29 | 6.036 | 2,212,080 | +63,230 | 0.34% | 13,352,900 |
| 2016-08-29 | 2016-08-25 | 6.151 | 2,148,850 | +6,080 | 0.33% | 13,218,629 |
| 2016-08-26 | 2016-08-24 | 6.135 | 2,142,770 | +59,582 | 0.32% | 13,145,984 |
| 2016-08-25 | 2016-08-23 | 6.217 | 2,083,188 | -6,080 | 0.32% | 12,951,765 |
| 2016-08-24 | 2016-08-22 | 6.184 | 2,089,268 | +97,277 | 0.32% | 12,920,839 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,991,991 | +107,005 | 0.30% | 12,515,824 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,884,986 | +14,592 | 0.29% | 12,122,539 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,870,394 | -99,709 | 0.28% | 12,213,280 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,970,103 | -172,667 | 0.30% | 12,734,743 |
| 2016-08-17 | 2016-08-15 | 6.349 | 2,142,770 | +262,648 | 0.32% | 13,604,155 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,880,122 | -29,183 | 0.28% | 12,276,802 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,909,305 | +13,376 | 0.29% | 12,341,745 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,895,929 | +70,526 | 0.29% | 12,473,570 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,825,403 | +23,392 | 0.28% | 12,369,857 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,802,011 | -52,286 | 0.27% | 11,648,197 |
| 2016-08-08 | 2016-08-04 | 6.398 | 1,854,297 | +9,728 | 0.28% | 11,864,177 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,844,569 | -36,479 | 0.28% | 11,923,291 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,881,048 | -141,052 | 0.28% | 11,725,943 |
| 2016-08-01 | 2016-07-28 | 6.250 | 2,022,100 | -25,536 | 0.31% | 12,638,482 |
| 2016-07-29 | 2016-07-27 | 6.300 | 2,047,636 | -63,230 | 0.31% | 12,899,125 |
| 2016-07-28 | 2016-07-26 | 6.267 | 2,110,866 | +25,535 | 0.32% | 13,228,005 |
| 2016-07-27 | 2016-07-25 | 6.168 | 2,085,331 | +32,832 | 0.32% | 12,862,192 |
| 2016-07-26 | 2016-07-22 | 6.267 | 2,052,499 | -46,207 | 0.31% | 12,862,241 |
| 2016-07-25 | 2016-07-21 | 6.283 | 2,098,706 | -169,019 | 0.32% | 13,186,322 |
| 2016-07-22 | 2016-07-20 | 6.020 | 2,267,725 | +54,718 | 0.34% | 13,651,494 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,213,007 | +313,719 | 0.34% | 13,431,294 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,899,288 | +37,695 | 0.29% | 12,214,517 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,861,593 | +113,085 | 0.28% | 11,941,477 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,748,508 | +212,794 | 0.26% | 11,733,741 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,535,714 | -184,827 | 0.23% | 10,406,777 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,720,541 | -3,648 | 0.26% | 11,149,874 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,724,189 | -64,446 | 0.26% | 10,521,253 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,788,635 | +183,931 | 0.27% | 10,943,932 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,604,704 | -10,943 | 0.24% | 9,607,381 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,615,647 | -35,263 | 0.24% | 9,672,897 |
| 2016-07-07 | 2016-07-05 | 5.938 | 1,650,910 | +26,751 | 0.25% | 9,802,555 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,624,159 | -291,832 | 0.25% | 10,124,567 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,915,991 | +94,845 | 0.29% | 10,872,296 |
| 2016-07-04 | 2016-06-29 | 5.724 | 1,821,146 | -59,582 | 0.28% | 10,423,959 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,880,728 | +49,855 | 0.28% | 10,795,932 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,830,873 | -69,310 | 0.28% | 10,389,294 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,900,183 | -100,926 | 0.29% | 10,282,531 |
| 2016-06-27 | 2016-06-23 | 5.576 | 2,001,109 | +2,432 | 0.30% | 11,157,815 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,998,677 | -58,366 | 0.30% | 11,078,507 |
| 2016-06-23 | 2016-06-21 | 5.378 | 2,057,043 | -43,775 | 0.31% | 11,063,686 |
| 2016-06-22 | 2016-06-20 | 5.313 | 2,100,818 | +21,888 | 0.32% | 11,160,911 |
| 2016-06-21 | 2016-06-17 | 5.214 | 2,078,930 | +80,253 | 0.31% | 10,839,465 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,998,677 | +36,479 | 0.30% | 10,618,272 |
| 2016-06-17 | 2016-06-15 | 5.444 | 1,962,198 | -59,582 | 0.30% | 10,682,663 |
| 2016-06-16 | 2016-06-14 | 5.230 | 2,021,780 | +24,319 | 0.31% | 10,574,741 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,997,461 | +19,456 | 0.30% | 10,546,104 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,978,005 | -52,287 | 0.30% | 10,703,652 |
| 2016-06-13 | 2016-06-08 | 5.609 | 2,030,292 | +87,550 | 0.31% | 11,387,322 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,942,742 | +14,929 | 0.29% | 11,471,449 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,927,813 | -57,150 | 0.29% | 10,971,088 |
| 2016-06-07 | 2016-06-03 | 5.477 | 1,984,963 | -79,038 | 0.30% | 10,871,898 |
| 2016-06-06 | 2016-06-02 | 5.526 | 2,064,001 | -1,216 | 0.31% | 11,406,644 |
| 2016-06-03 | 2016-06-01 | 5.313 | 2,065,217 | -13,375 | 0.31% | 10,971,776 |
| 2016-06-02 | 2016-05-31 | 5.214 | 2,078,592 | +94,845 | 0.31% | 10,837,702 |
| 2016-06-01 | 2016-05-30 | 5.263 | 1,983,747 | +63,230 | 0.30% | 10,441,069 |
| 2016-05-31 | 2016-05-27 | 5.329 | 1,920,517 | +18,240 | 0.29% | 10,234,623 |
| 2016-05-30 | 2016-05-26 | 5.378 | 1,902,277 | +4,864 | 0.29% | 10,231,286 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,897,413 | -7,296 | 0.29% | 10,173,917 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,904,709 | +80,254 | 0.29% | 10,119,053 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,824,455 | -66,879 | 0.28% | 10,082,800 |
| 2016-05-24 | 2016-05-20 | 5.263 | 1,891,334 | -8,511 | 0.29% | 9,954,671 |
| 2016-05-23 | 2016-05-19 | 5.263 | 1,899,845 | +32,831 | 0.29% | 9,999,467 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,867,014 | +68,094 | 0.28% | 9,918,792 |
| 2016-05-19 | 2016-05-17 | 5.526 | 1,798,920 | -6,080 | 0.27% | 9,941,681 |
| 2016-05-18 | 2016-05-16 | 5.444 | 1,805,000 | -40,127 | 0.27% | 9,826,840 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,845,127 | +55,935 | 0.28% | 9,772,166 |
| 2016-05-16 | 2016-05-12 | 5.444 | 1,789,192 | -13,376 | 0.27% | 9,740,778 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,802,568 | -136,188 | 0.27% | 10,080,435 |
| 2016-05-12 | 2016-05-10 | 5.329 | 1,938,756 | +126,460 | 0.29% | 10,331,821 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,812,296 | +117,087 | 0.27% | 9,449,245 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,695,209 | +13,375 | 0.26% | 9,507,938 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,681,834 | +42,559 | 0.25% | 9,681,884 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,639,275 | +54,719 | 0.25% | 9,814,358 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,584,556 | +58,366 | 0.24% | 9,591,005 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,526,190 | +32,831 | 0.23% | 9,538,957 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,493,359 | +29,183 | 0.23% | 9,284,633 |
| 2016-04-28 | 2016-04-26 | 6.349 | 1,464,176 | +36,479 | 0.22% | 9,295,854 |
| 2016-04-27 | 2016-04-25 | 6.546 | 1,427,697 | -30,399 | 0.22% | 9,346,044 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,458,096 | +102,141 | 0.22% | 9,569,026 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,355,955 | -2,432 | 0.21% | 9,478,572 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,358,387 | -34,047 | 0.21% | 9,517,915 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,392,434 | -6,080 | 0.21% | 9,939,695 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,398,514 | +37,695 | 0.21% | 9,477,041 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,360,819 | -8,511 | 0.21% | 9,154,453 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,369,330 | +1,215 | 0.21% | 9,391,888 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,368,115 | -21,887 | 0.21% | 9,541,072 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,390,002 | +15,808 | 0.21% | 9,625,122 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,374,194 | -39,179 | 0.21% | 9,515,659 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,413,373 | -24,016 | 0.21% | 9,112,794 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,437,389 | -25,535 | 0.22% | 9,551,342 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,462,924 | -14,592 | 0.22% | 9,311,967 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,477,516 | -14,591 | 0.22% | 9,259,038 |
| 2016-04-06 | 2016-04-01 | 5.938 | 1,492,107 | -6,080 | 0.23% | 8,859,636 |
| 2016-04-05 | 2016-03-31 | 5.921 | 1,498,187 | -38,911 | 0.23% | 8,871,095 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,537,098 | +12,160 | 0.23% | 8,798,112 |
| 2016-03-31 | 2016-03-29 | 5.609 | 1,524,938 | -1,216 | 0.23% | 8,552,937 |
| 2016-03-30 | 2016-03-24 | 5.724 | 1,526,154 | +18,239 | 0.23% | 8,735,471 |
| 2016-03-29 | 2016-03-23 | 5.954 | 1,507,915 | -48,638 | 0.23% | 8,978,300 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,556,553 | -30,399 | 0.24% | 9,370,304 |
| 2016-03-23 | 2016-03-21 | 6.003 | 1,586,952 | +25,535 | 0.24% | 9,527,202 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,561,417 | -81,470 | 0.24% | 9,450,949 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,642,887 | +36,479 | 0.25% | 9,700,874 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,606,408 | -37,695 | 0.24% | 9,247,676 |
| 2016-03-17 | 2016-03-15 | 5.855 | 1,644,103 | +8,512 | 0.25% | 9,626,928 |
| 2016-03-16 | 2016-03-14 | 5.987 | 1,635,591 | -46,207 | 0.25% | 9,792,302 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,681,798 | +137,404 | 0.25% | 10,096,606 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,544,394 | -3,648 | 0.23% | 8,916,079 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,548,042 | +57,151 | 0.23% | 9,217,221 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,490,891 | +14,591 | 0.23% | 9,416,420 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,476,300 | -49,553 | 0.22% | 9,081,444 |
| 2016-03-08 | 2016-03-04 | 6.283 | 1,525,853 | -23,104 | 0.23% | 9,587,045 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,548,957 | +44,991 | 0.23% | 9,171,715 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,503,966 | -71,742 | 0.23% | 9,202,158 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,575,708 | -97,277 | 0.24% | 9,122,778 |
| 2016-03-02 | 2016-02-29 | 5.214 | 1,672,985 | +41,343 | 0.25% | 8,722,882 |
| 2016-03-01 | 2016-02-26 | 5.477 | 1,631,642 | -41,343 | 0.25% | 8,936,713 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,672,985 | +36,479 | 0.25% | 8,750,399 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,636,506 | -134,972 | 0.25% | 8,882,603 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,771,478 | -98,493 | 0.27% | 8,974,188 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,869,971 | +133,756 | 0.28% | 8,981,036 |
| 2016-02-22 | 2016-02-18 | 4.967 | 1,736,215 | +76,606 | 0.26% | 8,624,207 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,659,609 | -29,184 | 0.25% | 8,298,280 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,688,793 | -48,638 | 0.26% | 8,499,758 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,737,431 | -54,719 | 0.26% | 8,458,785 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,792,150 | -99,709 | 0.27% | 8,165,125 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,891,859 | +224,954 | 0.29% | 8,494,936 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,666,905 | +19,827 | 0.25% | 8,581,514 |
| 2016-02-11 | 2016-02-04 | 5.181 | 1,647,078 | +44,991 | 0.25% | 8,533,622 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,602,087 | -52,286 | 0.24% | 8,564,030 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,654,373 | +43,774 | 0.25% | 8,952,370 |
| 2016-02-03 | 2016-02-01 | 5.691 | 1,610,599 | +69,310 | 0.24% | 9,165,839 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,541,289 | +43,775 | 0.23% | 8,492,540 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,497,514 | +2,432 | 0.23% | 8,719,325 |
| 2016-01-29 | 2016-01-27 | 5.855 | 1,495,082 | -18,239 | 0.23% | 8,754,346 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,513,321 | -20,672 | 0.23% | 8,487,781 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,533,993 | -64,446 | 0.23% | 9,587,727 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,598,439 | +59,582 | 0.24% | 9,464,709 |
| 2016-01-25 | 2016-01-21 | 5.346 | 1,538,857 | +1,216 | 0.23% | 8,226,031 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,537,641 | -43,775 | 0.23% | 9,003,547 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,581,416 | -91,197 | 0.24% | 9,598,010 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,672,613 | -53,502 | 0.25% | 9,463,736 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,726,115 | +18,239 | 0.26% | 9,113,464 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,707,876 | -46,207 | 0.26% | 9,410,438 |
| 2016-01-15 | 2016-01-13 | 5.181 | 1,754,083 | +62,015 | 0.27% | 9,088,023 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,692,068 | -14,592 | 0.26% | 8,850,211 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,706,660 | -12,160 | 0.26% | 9,151,100 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,718,820 | -102,988 | 0.26% | 9,555,553 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,821,808 | +10,943 | 0.28% | 9,319,051 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,810,865 | -139,836 | 0.27% | 9,828,986 |
| 2016-01-07 | 2016-01-05 | 5.049 | 1,950,701 | -6,079 | 0.30% | 9,850,035 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,956,780 | +72,957 | 0.30% | 9,591,068 |
| 2016-01-05 | 2015-12-31 | 5.165 | 1,883,823 | +19,456 | 0.29% | 9,729,229 |
| 2016-01-04 | 2015-12-29 | 5.313 | 1,864,367 | -6,080 | 0.28% | 9,904,730 |
| 2015-12-30 | 2015-12-28 | 5.247 | 1,870,447 | -36,479 | 0.28% | 9,813,972 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,906,926 | -158,075 | 0.29% | 10,224,925 |
| 2015-12-28 | 2015-12-22 | 4.836 | 2,065,001 | -1,216 | 0.31% | 9,985,649 |
| 2015-12-23 | 2015-12-21 | 4.753 | 2,066,217 | -63,231 | 0.31% | 9,821,605 |
| 2015-12-22 | 2015-12-18 | 4.671 | 2,129,448 | +20,672 | 0.32% | 9,947,045 |
| 2015-12-21 | 2015-12-17 | 4.737 | 2,108,776 | -29,183 | 0.32% | 9,989,221 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,137,959 | +49,854 | 0.32% | 9,951,637 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,088,105 | +103,357 | 0.32% | 9,685,235 |
| 2015-12-16 | 2015-12-14 | 4.770 | 1,984,748 | +24,320 | 0.30% | 9,466,993 |
| 2015-12-15 | 2015-12-11 | 4.885 | 1,960,428 | +6,079 | 0.30% | 9,576,704 |
| 2015-12-14 | 2015-12-10 | 4.819 | 1,954,349 | +29,184 | 0.30% | 9,418,429 |
| 2015-12-11 | 2015-12-09 | 4.934 | 1,925,165 | +18,239 | 0.29% | 9,499,438 |
| 2015-12-10 | 2015-12-08 | 5.066 | 1,906,926 | +26,751 | 0.29% | 9,660,359 |
| 2015-12-09 | 2015-12-07 | 5.230 | 1,880,175 | -32,456 | 0.28% | 9,834,088 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,912,631 | -6,080 | 0.29% | 9,783,636 |
| 2015-12-04 | 2015-12-02 | 5.132 | 1,918,711 | -10,944 | 0.29% | 9,846,295 |
| 2015-12-03 | 2015-12-01 | 5.099 | 1,929,655 | -44,990 | 0.29% | 9,838,980 |
| 2015-12-02 | 2015-11-30 | 4.984 | 1,974,645 | -14,592 | 0.30% | 9,841,026 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,989,237 | +9,728 | 0.30% | 10,011,904 |
| 2015-11-30 | 2015-11-26 | 5.148 | 1,979,509 | +31,615 | 0.30% | 10,190,853 |
| 2015-11-27 | 2015-11-25 | 5.099 | 1,947,894 | -20,672 | 0.30% | 9,931,977 |
| 2015-11-26 | 2015-11-24 | 5.165 | 1,968,566 | +64,447 | 0.30% | 10,166,895 |
| 2015-11-25 | 2015-11-23 | 5.296 | 1,904,119 | -7,296 | 0.29% | 10,084,600 |
| 2015-11-24 | 2015-11-20 | 5.313 | 1,911,415 | -70,526 | 0.29% | 10,154,679 |
| 2015-11-23 | 2015-11-19 | 5.230 | 1,981,941 | +103,357 | 0.30% | 10,366,366 |
| 2015-11-20 | 2015-11-18 | 5.247 | 1,878,584 | -6,080 | 0.28% | 9,856,665 |
| 2015-11-19 | 2015-11-17 | 5.329 | 1,884,664 | -2,432 | 0.29% | 10,043,559 |
| 2015-11-18 | 2015-11-16 | 5.247 | 1,887,096 | -18,239 | 0.29% | 9,901,326 |
| 2015-11-17 | 2015-11-13 | 5.346 | 1,905,335 | -20,672 | 0.29% | 10,185,056 |
| 2015-11-16 | 2015-11-12 | 5.395 | 1,926,007 | -9,728 | 0.29% | 10,390,595 |
| 2015-11-13 | 2015-11-11 | 5.395 | 1,935,735 | -9,727 | 0.29% | 10,443,076 |
| 2015-11-12 | 2015-11-10 | 5.378 | 1,945,462 | +25,535 | 0.29% | 10,463,554 |
| 2015-11-11 | 2015-11-09 | 5.362 | 1,919,927 | +38,911 | 0.29% | 10,294,637 |
| 2015-11-10 | 2015-11-06 | 5.461 | 1,881,016 | +14,947 | 0.28% | 10,271,628 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,866,069 | +31,615 | 0.28% | 10,374,164 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,834,454 | -117,949 | 0.28% | 10,168,232 |
| 2015-11-05 | 2015-11-03 | 5.247 | 1,952,403 | +68,094 | 0.30% | 10,243,983 |
| 2015-11-04 | 2015-11-02 | 5.247 | 1,884,309 | -53,502 | 0.29% | 9,886,703 |
| 2015-11-03 | 2015-10-30 | 5.329 | 1,937,811 | +34,047 | 0.29% | 10,326,785 |
| 2015-11-02 | 2015-10-29 | 5.296 | 1,903,764 | -31,615 | 0.29% | 10,082,720 |
| 2015-10-30 | 2015-10-28 | 5.263 | 1,935,379 | +55,934 | 0.29% | 10,186,493 |
| 2015-10-29 | 2015-10-27 | 5.346 | 1,879,445 | +12,160 | 0.28% | 10,046,660 |
| 2015-10-28 | 2015-10-26 | 5.444 | 1,867,285 | -1,216 | 0.28% | 10,165,934 |
| 2015-10-27 | 2015-10-23 | 5.477 | 1,868,501 | -18,240 | 0.28% | 10,234,020 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,886,741 | +30,399 | 0.29% | 10,178,759 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,856,342 | +35,263 | 0.28% | 10,228,489 |
| 2015-10-22 | 2015-10-19 | 5.675 | 1,821,079 | +74,174 | 0.28% | 10,333,718 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,746,905 | +127,677 | 0.26% | 10,142,679 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,619,228 | -26,752 | 0.25% | 9,960,664 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,645,980 | +38,911 | 0.25% | 9,719,137 |
| 2015-10-15 | 2015-10-13 | 6.036 | 1,607,069 | -12,159 | 0.24% | 9,700,839 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,619,228 | -4,864 | 0.25% | 9,907,399 |
| 2015-10-13 | 2015-10-09 | 5.855 | 1,624,092 | -47,423 | 0.25% | 9,509,755 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,671,515 | +30,740 | 0.25% | 9,540,002 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,640,775 | -1,216 | 0.25% | 9,742,377 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,641,991 | -51,070 | 0.25% | 9,317,482 |
| 2015-10-07 | 2015-10-05 | 5.707 | 1,693,061 | -68,094 | 0.26% | 9,662,973 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,761,155 | -70,526 | 0.27% | 9,848,843 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,831,681 | +77,821 | 0.28% | 9,369,554 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,753,860 | +34,047 | 0.27% | 8,856,090 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,719,813 | +62,015 | 0.26% | 9,278,201 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,657,798 | +41,343 | 0.25% | 9,270,843 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,616,455 | -15,808 | 0.24% | 9,624,560 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,632,263 | +12,160 | 0.25% | 9,691,836 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,620,103 | -57,151 | 0.25% | 9,726,222 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,677,254 | +4,864 | 0.25% | 9,517,582 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,672,390 | -13,375 | 0.25% | 9,489,981 |
| 2015-09-17 | 2015-09-15 | 5.395 | 1,685,765 | -9,728 | 0.26% | 9,094,516 |
| 2015-09-16 | 2015-09-14 | 5.559 | 1,695,493 | +20,671 | 0.26% | 9,425,869 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,674,822 | -142,268 | 0.25% | 9,476,235 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,817,090 | +8,512 | 0.28% | 9,683,451 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,808,578 | +18,239 | 0.27% | 9,846,320 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,790,339 | -20,278 | 0.27% | 9,364,209 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,810,617 | +69,310 | 0.27% | 8,934,218 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,741,307 | -10,944 | 0.26% | 8,678,141 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,752,251 | +114,301 | 0.27% | 8,761,503 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,637,950 | +2,432 | 0.25% | 9,079,026 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,635,518 | +9,728 | 0.25% | 9,334,553 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,625,790 | -41,343 | 0.25% | 9,867,327 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,667,133 | +162,939 | 0.25% | 9,789,199 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,504,194 | +6,080 | 0.23% | 8,857,182 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,498,114 | +37,695 | 0.23% | 9,141,711 |
| 2015-08-26 | 2015-08-24 | 6.168 | 1,460,419 | -18,240 | 0.22% | 9,007,773 |
| 2015-08-25 | 2015-08-21 | 6.678 | 1,478,659 | -35,263 | 0.22% | 9,874,219 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,513,922 | +2,432 | 0.23% | 10,433,409 |
| 2015-08-20 | 2015-08-18 | 7.303 | 1,511,490 | -30,399 | 0.23% | 11,038,167 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,541,889 | -27,967 | 0.23% | 11,412,330 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,569,856 | +27,967 | 0.24% | 11,283,659 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,541,889 | +21,888 | 0.23% | 11,082,641 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,520,001 | +24,319 | 0.23% | 11,150,323 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,495,682 | -3,648 | 0.23% | 11,586,943 |
| 2015-08-12 | 2015-08-10 | 7.698 | 1,499,330 | -80,254 | 0.23% | 11,541,222 |
| 2015-08-11 | 2015-08-07 | 7.073 | 1,579,584 | -14,312 | 0.24% | 11,171,716 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,593,896 | -19,456 | 0.24% | 10,827,264 |
| 2015-08-06 | 2015-08-04 | 6.448 | 1,613,352 | +1,216 | 0.24% | 10,402,169 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,612,136 | -15,807 | 0.24% | 10,447,361 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,627,943 | +9,727 | 0.25% | 10,442,693 |
| 2015-07-31 | 2015-07-29 | 6.513 | 1,618,216 | +18,240 | 0.25% | 10,539,994 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,599,976 | +3,648 | 0.24% | 10,342,243 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,596,328 | +23,103 | 0.24% | 10,502,455 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,573,225 | -6,080 | 0.24% | 11,023,237 |
| 2015-07-24 | 2015-07-22 | 7.023 | 1,579,305 | -20,671 | 0.24% | 11,091,814 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,599,976 | -13,376 | 0.24% | 11,315,940 |
| 2015-07-22 | 2015-07-20 | 7.204 | 1,613,352 | -1,216 | 0.24% | 11,622,832 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,614,568 | +7,296 | 0.24% | 11,658,148 |
| 2015-07-20 | 2015-07-16 | 7.270 | 1,607,272 | +1,216 | 0.24% | 11,684,775 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,606,056 | -51,070 | 0.24% | 11,332,525 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,657,126 | +96,061 | 0.25% | 12,265,260 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,561,065 | -7,296 | 0.24% | 12,196,165 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,568,361 | +18,240 | 0.24% | 11,995,205 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,550,121 | +4,863 | 0.23% | 11,524,252 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,545,258 | -63,230 | 0.23% | 10,471,452 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,608,488 | +124,029 | 0.24% | 10,979,299 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,484,459 | +15,807 | 0.22% | 11,353,503 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,468,652 | +13,376 | 0.22% | 12,223,009 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,455,276 | +7,296 | 0.22% | 12,255,302 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,447,980 | -15,808 | 0.22% | 12,741,632 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,463,788 | +21,887 | 0.22% | 12,808,507 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,441,901 | -3,647 | 0.22% | 13,091,314 |
| 2015-06-29 | 2015-06-25 | 9.326 | 1,445,548 | +36,479 | 0.22% | 13,481,067 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,409,069 | +19,455 | 0.21% | 13,233,572 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,389,614 | -7,296 | 0.21% | 13,279,417 |
| 2015-06-24 | 2015-06-22 | 9.342 | 1,396,910 | +8,512 | 0.21% | 13,050,449 |
| 2015-06-23 | 2015-06-19 | 9.359 | 1,388,398 | -36,479 | 0.21% | 12,993,763 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,424,877 | -38,911 | 0.22% | 13,428,908 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,463,788 | -9,728 | 0.22% | 13,651,172 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,473,516 | +75,390 | 0.22% | 13,426,825 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,398,126 | +3,648 | 0.21% | 13,383,756 |
| 2015-06-16 | 2015-06-12 | 9.737 | 1,394,478 | +13,376 | 0.21% | 13,578,196 |
| 2015-06-15 | 2015-06-11 | 9.507 | 1,381,102 | +12,159 | 0.21% | 13,129,927 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,368,943 | -7,295 | 0.21% | 13,036,849 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,376,238 | +15,807 | 0.21% | 13,332,683 |
| 2015-06-10 | 2015-06-08 | 10.214 | 1,360,431 | +3,648 | 0.21% | 13,895,585 |
| 2015-06-09 | 2015-06-05 | 10.391 | 1,356,783 | -13,186 | 0.21% | 14,098,275 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,369,969 | +8,860 | 0.21% | 14,144,330 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,361,109 | +24,097 | 0.21% | 14,188,412 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,337,012 | +7,230 | 0.20% | 14,270,117 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,329,782 | -56,630 | 0.20% | 14,501,972 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,386,412 | -4,820 | 0.21% | 14,728,331 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,391,232 | +20,483 | 0.21% | 14,918,094 |
| 2015-05-29 | 2015-05-27 | 11.138 | 1,370,749 | +57,835 | 0.21% | 15,267,282 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,312,914 | -40,966 | 0.20% | 14,557,741 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,353,880 | +27,713 | 0.21% | 14,584,990 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,326,167 | +13,253 | 0.20% | 14,066,315 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,312,914 | -19,989 | 0.20% | 13,925,744 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,332,903 | +8,434 | 0.20% | 14,270,511 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,324,469 | -54,220 | 0.20% | 13,938,380 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,378,689 | +1,205 | 0.21% | 14,760,711 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,377,484 | +54,220 | 0.21% | 14,656,351 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,323,264 | +43,376 | 0.20% | 14,606,609 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,279,888 | -3,614 | 0.20% | 13,299,262 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,283,502 | -14,459 | 0.20% | 13,485,949 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,297,961 | -11,863 | 0.20% | 13,594,782 |
| 2015-05-11 | 2015-05-07 | 10.059 | 1,309,824 | +25,302 | 0.20% | 13,175,491 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,284,522 | +6,025 | 0.20% | 13,390,058 |
| 2015-05-07 | 2015-05-05 | 10.690 | 1,278,497 | -97,596 | 0.20% | 13,666,800 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,376,093 | +59,039 | 0.21% | 14,984,177 |
| 2015-05-05 | 2015-04-30 | 10.740 | 1,317,054 | +14,459 | 0.20% | 14,144,549 |
| 2015-05-04 | 2015-04-29 | 10.939 | 1,302,595 | -13,254 | 0.20% | 14,248,727 |
| 2015-04-30 | 2015-04-28 | 11.188 | 1,315,849 | -8,434 | 0.20% | 14,721,335 |
| 2015-04-29 | 2015-04-27 | 11.486 | 1,324,283 | -97,596 | 0.20% | 15,211,364 |
| 2015-04-28 | 2015-04-24 | 10.789 | 1,421,879 | +74,703 | 0.22% | 15,341,127 |
| 2015-04-27 | 2015-04-23 | 10.889 | 1,347,176 | -128,924 | 0.21% | 14,669,301 |
| 2015-04-24 | 2015-04-22 | 10.540 | 1,476,100 | +3,615 | 0.23% | 15,558,609 |
| 2015-04-23 | 2015-04-21 | 10.408 | 1,472,485 | +83,138 | 0.23% | 15,324,972 |
| 2015-04-22 | 2015-04-20 | 10.441 | 1,389,347 | -136,153 | 0.21% | 14,505,832 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,525,500 | -38,557 | 0.23% | 16,332,519 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,564,057 | +37,352 | 0.24% | 16,226,089 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,526,705 | +111,116 | 0.23% | 15,509,143 |
| 2015-04-16 | 2015-04-14 | 10.740 | 1,415,589 | +14,458 | 0.22% | 15,202,770 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,401,131 | +27,713 | 0.21% | 16,117,335 |
| 2015-04-14 | 2015-04-10 | 10.823 | 1,373,418 | -3,432 | 0.21% | 14,863,859 |
| 2015-04-10 | 2015-04-08 | 10.408 | 1,376,850 | +1,205 | 0.21% | 14,329,645 |
| 2015-04-09 | 2015-04-02 | 9.461 | 1,375,645 | +68,679 | 0.21% | 13,015,549 |
| 2015-04-08 | 2015-04-01 | 9.445 | 1,306,966 | -20,483 | 0.20% | 12,344,054 |
| 2015-04-02 | 2015-03-31 | 9.478 | 1,327,449 | -24,098 | 0.20% | 12,581,581 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,351,547 | -98,801 | 0.21% | 12,675,376 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,450,348 | -1,205 | 0.22% | 12,614,928 |
| 2015-03-30 | 2015-03-26 | 8.731 | 1,451,553 | +37,352 | 0.22% | 12,673,597 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,414,201 | +14,458 | 0.22% | 12,511,795 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,399,743 | +21,689 | 0.21% | 12,476,818 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,378,054 | +8,434 | 0.21% | 12,146,244 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,369,620 | -1,205 | 0.21% | 12,321,984 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,370,825 | -33,737 | 0.21% | 12,332,825 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,404,562 | +33,737 | 0.21% | 12,356,573 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,370,825 | -7,229 | 0.21% | 11,968,756 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,378,054 | +26,507 | 0.21% | 11,963,250 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,351,547 | +134,948 | 0.21% | 11,643,399 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,216,599 | +18,074 | 0.19% | 11,086,668 |
| 2015-03-12 | 2015-03-10 | 9.163 | 1,198,525 | +7,229 | 0.18% | 10,981,646 |
| 2015-03-11 | 2015-03-09 | 9.661 | 1,191,296 | +12,049 | 0.18% | 11,508,638 |
| 2015-03-10 | 2015-03-06 | 9.744 | 1,179,247 | -2,207 | 0.18% | 11,490,109 |
| 2015-03-09 | 2015-03-05 | 9.611 | 1,181,454 | -8,434 | 0.18% | 11,354,725 |
| 2015-03-06 | 2015-03-04 | 9.843 | 1,189,888 | -6,024 | 0.18% | 11,712,296 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,195,912 | -51,811 | 0.18% | 11,910,548 |
| 2015-03-04 | 2015-03-02 | 9.760 | 1,247,723 | -28,917 | 0.19% | 12,178,022 |
| 2015-03-03 | 2015-02-27 | 9.760 | 1,276,640 | -15,664 | 0.20% | 12,460,258 |
| 2015-03-02 | 2015-02-26 | 9.644 | 1,292,304 | +18,073 | 0.20% | 12,462,985 |
| 2015-02-27 | 2015-02-25 | 9.611 | 1,274,231 | +6,025 | 0.19% | 12,246,387 |
| 2015-02-26 | 2015-02-24 | 9.478 | 1,268,206 | -14,459 | 0.19% | 12,020,075 |
| 2015-02-25 | 2015-02-23 | 9.428 | 1,282,665 | +22,893 | 0.20% | 12,093,245 |
| 2015-02-24 | 2015-02-18 | 9.544 | 1,259,772 | -4,819 | 0.19% | 12,023,781 |
| 2015-02-23 | 2015-02-16 | 9.495 | 1,264,591 | -12,049 | 0.19% | 12,006,803 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,276,640 | -81,933 | 0.20% | 12,036,440 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,358,573 | +43,376 | 0.21% | 12,335,352 |
| 2015-02-13 | 2015-02-11 | 9.129 | 1,315,197 | +54,220 | 0.20% | 12,007,007 |
| 2015-02-12 | 2015-02-10 | 9.229 | 1,260,977 | +39,762 | 0.19% | 11,637,594 |
| 2015-02-11 | 2015-02-09 | 9.295 | 1,221,215 | +12,049 | 0.19% | 11,351,713 |
| 2015-02-10 | 2015-02-06 | 9.544 | 1,209,166 | -9,436 | 0.18% | 11,540,776 |
| 2015-02-09 | 2015-02-05 | 9.528 | 1,218,602 | -54,221 | 0.19% | 11,610,610 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,272,823 | -97,596 | 0.19% | 12,296,238 |
| 2015-02-05 | 2015-02-03 | 8.997 | 1,370,419 | +55,425 | 0.21% | 12,329,172 |
| 2015-02-04 | 2015-02-02 | 8.980 | 1,314,994 | +77,113 | 0.20% | 11,808,706 |
| 2015-02-03 | 2015-01-30 | 9.594 | 1,237,881 | -9,639 | 0.19% | 11,876,487 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,247,520 | -15,663 | 0.19% | 11,803,305 |
| 2015-01-30 | 2015-01-28 | 9.561 | 1,263,183 | -6,025 | 0.19% | 12,077,304 |
| 2015-01-28 | 2015-01-26 | 9.528 | 1,269,208 | +19,278 | 0.19% | 12,092,774 |
| 2015-01-27 | 2015-01-23 | 9.578 | 1,249,930 | -71,088 | 0.19% | 11,971,340 |
| 2015-01-26 | 2015-01-22 | 9.329 | 1,321,018 | +33,737 | 0.20% | 12,323,280 |
| 2015-01-23 | 2015-01-21 | 9.561 | 1,287,281 | -12,049 | 0.20% | 12,307,706 |
| 2015-01-22 | 2015-01-20 | 9.329 | 1,299,330 | -10,844 | 0.20% | 12,120,961 |
| 2015-01-21 | 2015-01-19 | 9.329 | 1,310,174 | +61,449 | 0.20% | 12,222,120 |
| 2015-01-20 | 2015-01-16 | 9.976 | 1,248,725 | -9,639 | 0.19% | 12,457,260 |
| 2015-01-19 | 2015-01-15 | 9.810 | 1,258,364 | +87,957 | 0.19% | 12,344,543 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,170,407 | -10,133 | 0.18% | 11,811,954 |
| 2015-01-15 | 2015-01-13 | 10.457 | 1,180,540 | -69,884 | 0.18% | 12,345,325 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,250,424 | +20,484 | 0.19% | 13,345,951 |
| 2015-01-13 | 2015-01-09 | 10.839 | 1,229,940 | -8,435 | 0.19% | 13,331,480 |
| 2015-01-12 | 2015-01-08 | 11.188 | 1,238,375 | +3,788 | 0.19% | 13,854,579 |
| 2015-01-09 | 2015-01-07 | 11.387 | 1,234,587 | -2,409 | 0.19% | 14,058,114 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,236,996 | +174,709 | 0.19% | 13,900,750 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,062,287 | -142,177 | 0.16% | 12,043,253 |
| 2015-01-06 | 2015-01-02 | 10.889 | 1,204,464 | +40,966 | 0.18% | 13,115,321 |
| 2015-01-05 | 2014-12-31 | 10.955 | 1,163,498 | +90,367 | 0.18% | 12,746,497 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,073,131 | -37,351 | 0.16% | 11,988,064 |
| 2014-12-30 | 2014-12-24 | 10.524 | 1,110,482 | +20,483 | 0.17% | 11,686,435 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,089,999 | +53,015 | 0.17% | 11,923,198 |
| 2014-12-23 | 2014-12-19 | 10.557 | 1,036,984 | -16,868 | 0.16% | 10,947,386 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,053,852 | +28,917 | 0.16% | 10,740,618 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,024,935 | +2,410 | 0.16% | 10,684,082 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,022,525 | -16,869 | 0.16% | 11,049,336 |
| 2014-12-17 | 2014-12-15 | 10.391 | 1,039,394 | -7,229 | 0.16% | 10,800,299 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,046,623 | +16,868 | 0.16% | 10,805,924 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,029,755 | -1,204 | 0.16% | 11,093,277 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,030,959 | +39,761 | 0.16% | 10,370,394 |
| 2014-12-11 | 2014-12-09 | 10.308 | 991,198 | -116,875 | 0.15% | 10,217,232 |
| 2014-12-10 | 2014-12-08 | 10.939 | 1,108,073 | -6,024 | 0.17% | 12,120,905 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,114,097 | -16,679 | 0.17% | 11,558,042 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,130,776 | -44,582 | 0.17% | 11,599,688 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,175,358 | -3,614 | 0.18% | 11,257,118 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,178,972 | -14,459 | 0.18% | 10,959,047 |
| 2014-12-03 | 2014-12-01 | 9.046 | 1,193,431 | -4,820 | 0.18% | 10,796,303 |
| 2014-12-01 | 2014-11-27 | 9.046 | 1,198,251 | +9,640 | 0.18% | 10,839,907 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,188,611 | +31,327 | 0.18% | 10,871,078 |
| 2014-11-27 | 2014-11-25 | 9.179 | 1,157,284 | +7,229 | 0.18% | 10,622,979 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,150,055 | -89,162 | 0.18% | 10,747,520 |
| 2014-11-25 | 2014-11-21 | 8.681 | 1,239,217 | -18,073 | 0.19% | 10,757,969 |
| 2014-11-24 | 2014-11-20 | 8.565 | 1,257,290 | +34,942 | 0.19% | 10,768,778 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,222,348 | -15,664 | 0.19% | 10,591,236 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,238,012 | +50,606 | 0.19% | 10,644,760 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,187,406 | +38,556 | 0.18% | 10,722,089 |
| 2014-11-18 | 2014-11-14 | 9.378 | 1,148,850 | +25,303 | 0.18% | 10,774,398 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,123,547 | -3,615 | 0.17% | 10,686,294 |
| 2014-11-13 | 2014-11-11 | 9.627 | 1,127,162 | -2,410 | 0.17% | 10,851,645 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,129,572 | -7,229 | 0.17% | 10,893,597 |
| 2014-11-11 | 2014-11-07 | 9.362 | 1,136,801 | -5,818 | 0.17% | 10,642,528 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,142,619 | +16,869 | 0.17% | 10,640,096 |
| 2014-11-07 | 2014-11-05 | 9.528 | 1,125,750 | -7,230 | 0.17% | 10,725,934 |
| 2014-11-06 | 2014-11-04 | 9.544 | 1,132,980 | -1,205 | 0.17% | 10,813,626 |
| 2014-11-05 | 2014-11-03 | 9.611 | 1,134,185 | -18,073 | 0.17% | 10,900,432 |
| 2014-11-04 | 2014-10-31 | 9.478 | 1,152,258 | -25,303 | 0.18% | 10,921,118 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,177,561 | +26,508 | 0.18% | 11,004,570 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,151,053 | -37,352 | 0.18% | 10,737,740 |
| 2014-10-30 | 2014-10-28 | 8.947 | 1,188,405 | -6,024 | 0.18% | 10,632,478 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,194,429 | -9,639 | 0.18% | 10,388,979 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,204,068 | +22,893 | 0.18% | 10,372,887 |
| 2014-10-27 | 2014-10-23 | 8.847 | 1,181,175 | +18,073 | 0.18% | 10,450,155 |
| 2014-10-23 | 2014-10-21 | 8.980 | 1,163,102 | -20,483 | 0.18% | 10,444,709 |
| 2014-10-22 | 2014-10-20 | 8.897 | 1,183,585 | -32,532 | 0.18% | 10,530,415 |
| 2014-10-21 | 2014-10-17 | 8.897 | 1,216,117 | +28,917 | 0.19% | 10,819,854 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,187,200 | +18,074 | 0.18% | 10,483,753 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,169,126 | -155,432 | 0.18% | 10,692,867 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,324,558 | -25,303 | 0.20% | 11,256,988 |
| 2014-10-15 | 2014-10-13 | 8.299 | 1,349,861 | -3,614 | 0.21% | 11,203,154 |
| 2014-10-14 | 2014-10-10 | 8.333 | 1,353,475 | -7,230 | 0.21% | 11,278,081 |
| 2014-10-13 | 2014-10-09 | 8.565 | 1,360,705 | -17,843 | 0.21% | 11,654,535 |
| 2014-10-10 | 2014-10-08 | 8.432 | 1,378,548 | -4,819 | 0.21% | 11,624,301 |
| 2014-10-09 | 2014-10-07 | 8.250 | 1,383,367 | -7,230 | 0.21% | 11,412,349 |
| 2014-10-08 | 2014-10-06 | 8.084 | 1,390,597 | +3,615 | 0.21% | 11,241,170 |
| 2014-10-07 | 2014-10-03 | 8.100 | 1,386,982 | +60,245 | 0.21% | 11,234,970 |
| 2014-10-06 | 2014-09-30 | 8.133 | 1,326,737 | -9,640 | 0.20% | 10,791,012 |
| 2014-10-03 | 2014-09-29 | 8.167 | 1,336,377 | +12,049 | 0.20% | 10,913,784 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,324,328 | +124,104 | 0.20% | 10,815,383 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,200,224 | +7,230 | 0.18% | 10,200,314 |
| 2014-09-26 | 2014-09-24 | 8.548 | 1,192,994 | +28,917 | 0.18% | 10,198,276 |
| 2014-09-25 | 2014-09-23 | 8.665 | 1,164,077 | +4,820 | 0.18% | 10,086,337 |
| 2014-09-23 | 2014-09-19 | 8.797 | 1,159,257 | +15,663 | 0.18% | 10,198,513 |
| 2014-09-22 | 2014-09-18 | 8.681 | 1,143,594 | +2,410 | 0.17% | 9,927,841 |
| 2014-09-19 | 2014-09-17 | 8.714 | 1,141,184 | +19,279 | 0.17% | 9,944,804 |
| 2014-09-18 | 2014-09-16 | 8.781 | 1,121,905 | -9,640 | 0.17% | 9,851,288 |
| 2014-09-17 | 2014-09-15 | 8.681 | 1,131,545 | -28,917 | 0.17% | 9,823,240 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,160,462 | +7,639 | 0.18% | 10,074,277 |
| 2014-09-15 | 2014-09-11 | 8.847 | 1,152,823 | -6,024 | 0.18% | 10,199,317 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,158,847 | +3,614 | 0.18% | 10,175,670 |
| 2014-09-11 | 2014-09-08 | 9.196 | 1,155,233 | +3,615 | 0.18% | 10,623,328 |
| 2014-09-10 | 2014-09-05 | 9.212 | 1,151,618 | -11,835 | 0.18% | 10,609,201 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,163,453 | -50,605 | 0.18% | 10,640,982 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,214,058 | +40,966 | 0.19% | 10,841,839 |
| 2014-09-04 | 2014-09-02 | 8.797 | 1,173,092 | +15,664 | 0.18% | 10,320,226 |
| 2014-09-03 | 2014-09-01 | 8.665 | 1,157,428 | +42,171 | 0.18% | 10,028,725 |
| 2014-09-02 | 2014-08-29 | 8.681 | 1,115,257 | +1,205 | 0.17% | 9,681,840 |
| 2014-09-01 | 2014-08-28 | 8.748 | 1,114,052 | +73,499 | 0.17% | 9,745,348 |
| 2014-08-29 | 2014-08-27 | 9.096 | 1,040,553 | +10,844 | 0.16% | 9,465,118 |
| 2014-08-28 | 2014-08-26 | 9.046 | 1,029,709 | +43,376 | 0.16% | 9,315,202 |
| 2014-08-27 | 2014-08-25 | 9.262 | 986,333 | +28,917 | 0.15% | 9,135,641 |
| 2014-08-26 | 2014-08-22 | 9.345 | 957,416 | -48,196 | 0.15% | 8,947,266 |
| 2014-08-25 | 2014-08-21 | 9.461 | 1,005,612 | +25,303 | 0.15% | 9,514,513 |
| 2014-08-22 | 2014-08-20 | 9.760 | 980,309 | +3,615 | 0.15% | 9,568,009 |
| 2014-08-21 | 2014-08-19 | 9.893 | 976,694 | -28,918 | 0.15% | 9,662,423 |
| 2014-08-19 | 2014-08-15 | 9.445 | 1,005,612 | -7,229 | 0.15% | 9,497,821 |
| 2014-08-15 | 2014-08-13 | 9.611 | 1,012,841 | +21,688 | 0.15% | 9,734,219 |
| 2014-08-14 | 2014-08-12 | 9.578 | 991,153 | +1,205 | 0.15% | 9,492,875 |
| 2014-08-12 | 2014-08-08 | 9.478 | 989,948 | -4,819 | 0.15% | 9,382,741 |
| 2014-08-11 | 2014-08-07 | 9.644 | 994,767 | +1,405 | 0.15% | 9,593,537 |
| 2014-08-07 | 2014-08-05 | 9.710 | 993,362 | -2,410 | 0.15% | 9,645,942 |
| 2014-08-06 | 2014-08-04 | 9.860 | 995,772 | -51,810 | 0.15% | 9,818,104 |
| 2014-08-05 | 2014-08-01 | 9.528 | 1,047,582 | -13,254 | 0.16% | 9,981,164 |
| 2014-08-04 | 2014-07-31 | 9.611 | 1,060,836 | -13,254 | 0.16% | 10,195,489 |
| 2014-08-01 | 2014-07-30 | 9.129 | 1,074,090 | -15,663 | 0.16% | 9,805,836 |
| 2014-07-31 | 2014-07-29 | 9.046 | 1,089,753 | -4,820 | 0.17% | 9,858,386 |
| 2014-07-30 | 2014-07-28 | 9.030 | 1,094,573 | +56,630 | 0.17% | 9,883,821 |
| 2014-07-29 | 2014-07-25 | 8.864 | 1,037,943 | -7,229 | 0.16% | 9,200,174 |
| 2014-07-28 | 2014-07-24 | 8.698 | 1,045,172 | +14,458 | 0.16% | 9,090,762 |
| 2014-07-25 | 2014-07-23 | 8.831 | 1,030,714 | +42,172 | 0.16% | 9,101,879 |
| 2014-07-24 | 2014-07-22 | 8.781 | 988,542 | -8,435 | 0.15% | 8,680,246 |
| 2014-07-23 | 2014-07-21 | 8.681 | 996,977 | -9,639 | 0.15% | 8,655,020 |
| 2014-07-22 | 2014-07-18 | 8.648 | 1,006,616 | +7,230 | 0.15% | 8,705,281 |
| 2014-07-21 | 2014-07-17 | 8.698 | 999,386 | -25,303 | 0.15% | 8,692,522 |
| 2014-07-18 | 2014-07-16 | 9.163 | 1,024,689 | -9,639 | 0.16% | 9,388,850 |
| 2014-07-17 | 2014-07-15 | 9.030 | 1,034,328 | -31,328 | 0.16% | 9,339,819 |
| 2014-07-15 | 2014-07-11 | 8.930 | 1,065,656 | +16,869 | 0.16% | 9,516,573 |
| 2014-07-14 | 2014-07-10 | 8.748 | 1,048,787 | -1,205 | 0.16% | 9,174,432 |
| 2014-07-11 | 2014-07-09 | 8.681 | 1,049,992 | -9,639 | 0.16% | 9,115,257 |
| 2014-07-10 | 2014-07-08 | 8.864 | 1,059,631 | -7,009 | 0.16% | 9,392,413 |
| 2014-07-09 | 2014-07-07 | 8.980 | 1,066,640 | -14,459 | 0.16% | 9,578,475 |
| 2014-07-08 | 2014-07-04 | 8.947 | 1,081,099 | -19,278 | 0.17% | 9,672,428 |
| 2014-07-07 | 2014-07-03 | 9.013 | 1,100,377 | -37,352 | 0.17% | 9,917,965 |
| 2014-07-04 | 2014-07-02 | 8.781 | 1,137,729 | -13,254 | 0.17% | 9,990,236 |
| 2014-07-03 | 2014-06-30 | 8.299 | 1,150,983 | -19,278 | 0.18% | 9,552,569 |
| 2014-07-02 | 2014-06-27 | 8.432 | 1,170,261 | -32,532 | 0.18% | 9,867,967 |
| 2014-06-30 | 2014-06-26 | 8.183 | 1,202,793 | -22,893 | 0.18% | 9,842,809 |
| 2014-06-27 | 2014-06-25 | 7.885 | 1,225,686 | -7,229 | 0.19% | 9,663,937 |
| 2014-06-26 | 2014-06-24 | 8.017 | 1,232,915 | -2,410 | 0.19% | 9,884,655 |
| 2014-06-25 | 2014-06-23 | 7.984 | 1,235,325 | -26,508 | 0.19% | 9,862,967 |
| 2014-06-24 | 2014-06-20 | 8.001 | 1,261,833 | -12,049 | 0.19% | 10,095,554 |
| 2014-06-23 | 2014-06-19 | 8.051 | 1,273,882 | -9,639 | 0.19% | 10,255,390 |
| 2014-06-20 | 2014-06-18 | 7.968 | 1,283,521 | +8,434 | 0.20% | 10,226,463 |
| 2014-06-19 | 2014-06-17 | 8.051 | 1,275,087 | -12,049 | 0.19% | 10,265,091 |
| 2014-06-18 | 2014-06-16 | 8.034 | 1,287,136 | +4,820 | 0.20% | 10,340,727 |
| 2014-06-16 | 2014-06-12 | 7.901 | 1,282,316 | +10,844 | 0.20% | 10,131,722 |
| 2014-06-13 | 2014-06-11 | 7.752 | 1,271,472 | -12,049 | 0.19% | 9,856,096 |
| 2014-06-12 | 2014-06-10 | 7.735 | 1,283,521 | +7,229 | 0.20% | 9,928,192 |
| 2014-06-11 | 2014-06-09 | 7.785 | 1,276,292 | -21,435 | 0.20% | 9,935,830 |
| 2014-06-10 | 2014-06-06 | 7.692 | 1,297,727 | -24,098 | 0.20% | 9,982,463 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,321,825 | +8,554 | 0.20% | 9,902,583 |
| 2014-06-06 | 2014-06-04 | 7.676 | 1,313,271 | -13,156 | 0.20% | 10,080,070 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,326,427 | -102,857 | 0.20% | 10,092,326 |
| 2014-06-04 | 2014-05-30 | 7.157 | 1,429,284 | +5,980 | 0.22% | 10,229,604 |
| 2014-06-03 | 2014-05-29 | 7.107 | 1,423,304 | +29,900 | 0.22% | 10,115,401 |
| 2014-05-30 | 2014-05-28 | 7.191 | 1,393,404 | +19,137 | 0.21% | 10,019,407 |
| 2014-05-29 | 2014-05-27 | 7.140 | 1,374,267 | +19,136 | 0.21% | 9,812,858 |
| 2014-05-28 | 2014-05-26 | 7.174 | 1,355,131 | -57,409 | 0.21% | 9,721,541 |
| 2014-05-27 | 2014-05-23 | 7.140 | 1,412,540 | +62,193 | 0.22% | 10,086,144 |
| 2014-05-26 | 2014-05-22 | 7.174 | 1,350,347 | -20,332 | 0.21% | 9,687,221 |
| 2014-05-23 | 2014-05-21 | 7.040 | 1,370,679 | +46,644 | 0.21% | 9,649,713 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,324,035 | +39,468 | 0.20% | 9,520,603 |
| 2014-05-21 | 2014-05-19 | 7.441 | 1,284,567 | +32,292 | 0.20% | 9,559,018 |
| 2014-05-19 | 2014-05-15 | 7.759 | 1,252,275 | -13,156 | 0.19% | 9,716,598 |
| 2014-05-16 | 2014-05-14 | 7.676 | 1,265,431 | -4,784 | 0.19% | 9,712,872 |
| 2014-05-15 | 2014-05-13 | 7.659 | 1,270,215 | +23,920 | 0.20% | 9,728,351 |
| 2014-05-14 | 2014-05-12 | 7.726 | 1,246,295 | +9,568 | 0.19% | 9,628,516 |
| 2014-05-13 | 2014-05-09 | 7.609 | 1,236,727 | +256 | 0.19% | 9,409,830 |
| 2014-05-12 | 2014-05-08 | 7.625 | 1,236,471 | +2,392 | 0.19% | 9,428,559 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,234,079 | +20,332 | 0.19% | 9,534,139 |
| 2014-05-08 | 2014-05-05 | 7.993 | 1,213,747 | +5,980 | 0.19% | 9,701,806 |
| 2014-05-07 | 2014-05-02 | 7.926 | 1,207,767 | -5,980 | 0.19% | 9,573,220 |
| 2014-05-05 | 2014-04-30 | 7.859 | 1,213,747 | -15,548 | 0.19% | 9,539,433 |
| 2014-05-02 | 2014-04-29 | 7.859 | 1,229,295 | +5,980 | 0.19% | 9,661,632 |
| 2014-04-30 | 2014-04-28 | 7.876 | 1,223,315 | +15,548 | 0.19% | 9,635,089 |
| 2014-04-29 | 2014-04-25 | 8.127 | 1,207,767 | +5,980 | 0.19% | 9,815,580 |
| 2014-04-28 | 2014-04-24 | 8.127 | 1,201,787 | -8,372 | 0.19% | 9,766,980 |
| 2014-04-25 | 2014-04-23 | 7.893 | 1,210,159 | +22,724 | 0.19% | 9,551,706 |
| 2014-04-23 | 2014-04-17 | 8.261 | 1,187,435 | -11,960 | 0.18% | 9,809,194 |
| 2014-04-22 | 2014-04-16 | 8.344 | 1,199,395 | +8,372 | 0.18% | 10,008,277 |
| 2014-04-17 | 2014-04-15 | 8.294 | 1,191,023 | -11,960 | 0.18% | 9,878,667 |
| 2014-04-16 | 2014-04-14 | 8.344 | 1,202,983 | -16,744 | 0.19% | 10,038,217 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,219,727 | -7,176 | 0.19% | 10,300,316 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,226,903 | +40,664 | 0.19% | 10,668,665 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,186,239 | -15,548 | 0.18% | 10,711,801 |
| 2014-04-10 | 2014-04-08 | 9.030 | 1,201,787 | +1,196 | 0.19% | 10,852,200 |
| 2014-04-09 | 2014-04-07 | 8.562 | 1,200,591 | +229 | 0.18% | 10,279,253 |
| 2014-04-08 | 2014-04-04 | 8.679 | 1,200,362 | +15,549 | 0.18% | 10,417,802 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,184,813 | -45,449 | 0.18% | 10,421,544 |
| 2014-04-04 | 2014-04-02 | 8.395 | 1,230,262 | -19,136 | 0.19% | 10,327,563 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,249,398 | -23,920 | 0.19% | 10,341,952 |
| 2014-04-02 | 2014-03-31 | 7.993 | 1,273,318 | +17,940 | 0.20% | 10,177,973 |
| 2014-04-01 | 2014-03-28 | 8.177 | 1,255,378 | +3,588 | 0.19% | 10,265,495 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,251,790 | -2,392 | 0.19% | 10,026,827 |
| 2014-03-28 | 2014-03-26 | 7.977 | 1,254,182 | +2,392 | 0.19% | 10,004,041 |
| 2014-03-27 | 2014-03-25 | 7.910 | 1,251,790 | +3,588 | 0.19% | 9,901,230 |
| 2014-03-26 | 2014-03-24 | 8.010 | 1,248,202 | -8,372 | 0.19% | 9,998,087 |
| 2014-03-25 | 2014-03-21 | 7.943 | 1,256,574 | -2,392 | 0.19% | 9,981,095 |
| 2014-03-24 | 2014-03-20 | 7.859 | 1,258,966 | -8,372 | 0.19% | 9,894,831 |
| 2014-03-21 | 2014-03-19 | 7.759 | 1,267,338 | +19,136 | 0.20% | 9,833,474 |
| 2014-03-14 | 2014-03-12 | 7.709 | 1,248,202 | -2,392 | 0.19% | 9,622,376 |
| 2014-03-12 | 2014-03-10 | 7.893 | 1,250,594 | +2,392 | 0.19% | 9,870,857 |
| 2014-03-11 | 2014-03-07 | 8.094 | 1,248,202 | -2,153 | 0.19% | 10,102,451 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,250,355 | +14,352 | 0.19% | 10,098,968 |
| 2014-03-06 | 2014-03-04 | 8.177 | 1,236,003 | -5,980 | 0.19% | 10,107,061 |
| 2014-03-05 | 2014-03-03 | 8.261 | 1,241,983 | +1,196 | 0.19% | 10,259,805 |
| 2014-03-04 | 2014-02-28 | 8.144 | 1,240,787 | -13,156 | 0.19% | 10,104,684 |
| 2014-03-03 | 2014-02-27 | 8.010 | 1,253,943 | +5,980 | 0.19% | 10,044,072 |
| 2014-02-27 | 2014-02-25 | 7.910 | 1,247,963 | +14,352 | 0.19% | 9,870,960 |
| 2014-02-26 | 2014-02-24 | 8.127 | 1,233,611 | -1,196 | 0.19% | 10,025,615 |
| 2014-02-25 | 2014-02-21 | 8.294 | 1,234,807 | +3,588 | 0.19% | 10,241,823 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,231,219 | +11,961 | 0.19% | 10,170,886 |
| 2014-02-20 | 2014-02-18 | 8.411 | 1,219,258 | -1,196 | 0.19% | 10,255,578 |
| 2014-02-19 | 2014-02-17 | 8.512 | 1,220,454 | +2,392 | 0.19% | 10,388,090 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,218,062 | -5,980 | 0.19% | 10,347,362 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,224,042 | +1,196 | 0.19% | 10,377,693 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,222,846 | -39,469 | 0.19% | 10,449,348 |
| 2014-02-13 | 2014-02-11 | 8.311 | 1,262,315 | -10,764 | 0.19% | 10,491,091 |
| 2014-02-12 | 2014-02-10 | 8.194 | 1,273,079 | +2,628 | 0.20% | 10,431,529 |
| 2014-02-11 | 2014-02-07 | 8.227 | 1,270,451 | +8,373 | 0.20% | 10,452,485 |
| 2014-02-10 | 2014-02-06 | 8.177 | 1,262,078 | -16,745 | 0.19% | 10,320,282 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,278,823 | -5,980 | 0.20% | 10,179,206 |
| 2014-02-06 | 2014-02-04 | 8.043 | 1,284,803 | +10,764 | 0.20% | 10,334,230 |
| 2014-02-05 | 2014-01-30 | 8.261 | 1,274,039 | +25,117 | 0.20% | 10,524,614 |
| 2014-02-04 | 2014-01-28 | 8.328 | 1,248,922 | +11,960 | 0.19% | 10,400,667 |
| 2014-01-29 | 2014-01-27 | 8.361 | 1,236,962 | +29,900 | 0.19% | 10,342,437 |
| 2014-01-28 | 2014-01-24 | 8.595 | 1,207,062 | -44,252 | 0.19% | 10,375,027 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,251,314 | -7,176 | 0.19% | 10,943,708 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,258,490 | -41,861 | 0.19% | 11,132,737 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,300,351 | +2,392 | 0.20% | 10,937,677 |
| 2014-01-22 | 2014-01-20 | 8.328 | 1,297,959 | +14,352 | 0.20% | 10,809,033 |
| 2014-01-21 | 2014-01-17 | 8.395 | 1,283,607 | +32,293 | 0.20% | 10,775,373 |
| 2014-01-20 | 2014-01-16 | 8.512 | 1,251,314 | -5,980 | 0.19% | 10,650,760 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,257,294 | -15,549 | 0.19% | 10,638,585 |
| 2014-01-16 | 2014-01-14 | 8.227 | 1,272,843 | +8,372 | 0.20% | 10,472,165 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,264,471 | +14,353 | 0.19% | 10,509,010 |
| 2014-01-14 | 2014-01-10 | 8.261 | 1,250,118 | +11,960 | 0.19% | 10,327,007 |
| 2014-01-13 | 2014-01-09 | 8.361 | 1,238,158 | +52,624 | 0.19% | 10,352,437 |
| 2014-01-10 | 2014-01-08 | 8.863 | 1,185,534 | -2,173 | 0.18% | 10,507,186 |
| 2014-01-09 | 2014-01-07 | 8.779 | 1,187,707 | +10,764 | 0.18% | 10,427,139 |
| 2014-01-08 | 2014-01-06 | 9.097 | 1,176,943 | +17,940 | 0.18% | 10,706,582 |
| 2014-01-07 | 2014-01-03 | 9.364 | 1,159,003 | +1,196 | 0.18% | 10,853,482 |
| 2014-01-06 | 2014-01-02 | 9.465 | 1,157,807 | +11,960 | 0.18% | 10,958,450 |
| 2014-01-03 | 2013-12-31 | 9.632 | 1,145,847 | -19,136 | 0.18% | 11,036,863 |
| 2014-01-02 | 2013-12-27 | 9.749 | 1,164,983 | -21,528 | 0.18% | 11,357,550 |
| 2013-12-30 | 2013-12-24 | 9.314 | 1,186,511 | -5,980 | 0.18% | 11,051,557 |
| 2013-12-27 | 2013-12-20 | 9.181 | 1,192,491 | -10,764 | 0.18% | 10,947,727 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,203,255 | +10,764 | 0.19% | 10,905,698 |
| 2013-12-20 | 2013-12-18 | 9.398 | 1,192,491 | -14,352 | 0.18% | 11,206,963 |
| 2013-12-19 | 2013-12-17 | 9.398 | 1,206,843 | +3,588 | 0.19% | 11,341,843 |
| 2013-12-18 | 2013-12-16 | 9.348 | 1,203,255 | -3,588 | 0.19% | 11,247,759 |
| 2013-12-17 | 2013-12-13 | 9.515 | 1,206,843 | -41,861 | 0.19% | 11,483,111 |
| 2013-12-16 | 2013-12-12 | 9.147 | 1,248,704 | -9,568 | 0.19% | 11,422,031 |
| 2013-12-13 | 2013-12-11 | 9.047 | 1,258,272 | +13,156 | 0.19% | 11,383,304 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,245,116 | -3,588 | 0.19% | 11,909,742 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,248,704 | -9,568 | 0.19% | 12,090,231 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,258,272 | +14,887 | 0.19% | 11,972,458 |
| 2013-12-09 | 2013-12-05 | 9.716 | 1,243,385 | -2,392 | 0.19% | 12,080,316 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,245,777 | -58,604 | 0.19% | 12,332,711 |
| 2013-12-05 | 2013-12-03 | 9.883 | 1,304,381 | -55,017 | 0.20% | 12,891,055 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,359,398 | -63,388 | 0.21% | 13,207,459 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,422,786 | -1,196 | 0.22% | 13,180,924 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,423,982 | -74,152 | 0.22% | 12,930,069 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,498,134 | -8,372 | 0.23% | 13,152,445 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,506,506 | +46,644 | 0.23% | 13,200,752 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,459,862 | -47,840 | 0.22% | 13,158,218 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,507,702 | -14,352 | 0.23% | 13,110,383 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,522,054 | -21,528 | 0.23% | 13,235,182 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,543,582 | -40,665 | 0.24% | 13,628,879 |
| 2013-11-21 | 2013-11-19 | 8.629 | 1,584,247 | +38,272 | 0.24% | 13,670,019 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,545,975 | -385,114 | 0.24% | 13,650,008 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,931,089 | -160,264 | 0.30% | 15,726,344 |
| 2013-11-18 | 2013-11-14 | 7.726 | 2,091,353 | +15,548 | 0.32% | 16,157,190 |
| 2013-11-15 | 2013-11-13 | 7.625 | 2,075,805 | -11,960 | 0.32% | 15,828,797 |
| 2013-11-14 | 2013-11-12 | 7.759 | 2,087,765 | +3,588 | 0.32% | 16,199,295 |
| 2013-11-13 | 2013-11-11 | 7.859 | 2,084,177 | -11,960 | 0.32% | 16,380,569 |
| 2013-11-11 | 2013-11-07 | 7.809 | 2,096,137 | +54,700 | 0.32% | 16,369,412 |
| 2013-11-08 | 2013-11-06 | 7.910 | 2,041,437 | +21,528 | 0.31% | 16,147,067 |
| 2013-11-07 | 2013-11-05 | 7.977 | 2,019,909 | -21,528 | 0.31% | 16,111,898 |
| 2013-11-06 | 2013-11-04 | 7.977 | 2,041,437 | -108,837 | 0.31% | 16,283,617 |
| 2013-11-05 | 2013-11-01 | 7.793 | 2,150,274 | +27,508 | 0.33% | 16,756,227 |
| 2013-11-04 | 2013-10-31 | 7.859 | 2,122,766 | -87,308 | 0.33% | 16,683,859 |
| 2013-11-01 | 2013-10-30 | 7.692 | 2,210,074 | +2,392 | 0.34% | 17,000,479 |
| 2013-10-31 | 2013-10-29 | 7.525 | 2,207,682 | +14,352 | 0.34% | 16,612,904 |
| 2013-10-30 | 2013-10-28 | 7.508 | 2,193,330 | +27,508 | 0.34% | 16,468,227 |
| 2013-10-29 | 2013-10-25 | 7.676 | 2,165,822 | +29,900 | 0.33% | 16,623,864 |
| 2013-10-28 | 2013-10-24 | 7.809 | 2,135,922 | +28,704 | 0.33% | 16,680,105 |
| 2013-10-25 | 2013-10-23 | 7.910 | 2,107,218 | -100,464 | 0.32% | 16,667,372 |
| 2013-10-24 | 2013-10-22 | 7.893 | 2,207,682 | +38,272 | 0.34% | 17,425,090 |
| 2013-10-23 | 2013-10-21 | 7.943 | 2,169,410 | +89,700 | 0.33% | 17,231,845 |
| 2013-10-22 | 2013-10-18 | 8.060 | 2,079,710 | -49,036 | 0.32% | 16,762,791 |
| 2013-10-21 | 2013-10-17 | 7.960 | 2,128,746 | +13,156 | 0.33% | 16,944,444 |
| 2013-10-18 | 2013-10-16 | 7.993 | 2,115,590 | -47,840 | 0.33% | 16,910,480 |
| 2013-10-17 | 2013-10-15 | 7.893 | 2,163,430 | +66,976 | 0.33% | 17,075,812 |
| 2013-10-16 | 2013-10-11 | 8.010 | 2,096,454 | +17,940 | 0.32% | 16,792,578 |
| 2013-10-15 | 2013-10-10 | 8.160 | 2,078,514 | +37,077 | 0.32% | 16,961,697 |
| 2013-10-11 | 2013-10-09 | 8.194 | 2,041,437 | -145,913 | 0.31% | 16,727,405 |
| 2013-10-10 | 2013-10-08 | 8.027 | 2,187,350 | -8,684 | 0.34% | 17,557,232 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,196,034 | +58,604 | 0.34% | 16,965,926 |
| 2013-10-08 | 2013-10-04 | 7.859 | 2,137,430 | +21,528 | 0.33% | 16,799,110 |
| 2013-10-07 | 2013-10-03 | 7.726 | 2,115,902 | -90,896 | 0.33% | 16,346,849 |
| 2013-10-04 | 2013-10-02 | 7.726 | 2,206,798 | +46,644 | 0.34% | 17,049,085 |
| 2013-10-03 | 2013-09-30 | 7.692 | 2,160,154 | +143,521 | 0.33% | 16,616,481 |
| 2013-10-02 | 2013-09-27 | 7.826 | 2,016,633 | +21,528 | 0.31% | 15,782,262 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,995,105 | +173,421 | 0.31% | 15,747,234 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,821,684 | +199,733 | 0.28% | 14,926,763 |
| 2013-09-26 | 2013-09-24 | 8.478 | 1,621,951 | +3,588 | 0.25% | 13,751,251 |
| 2013-09-25 | 2013-09-23 | 8.528 | 1,618,363 | -58,605 | 0.25% | 13,802,020 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,676,968 | +178,205 | 0.26% | 14,217,697 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,498,763 | +25,116 | 0.23% | 12,882,276 |
| 2013-09-19 | 2013-09-17 | 8.629 | 1,473,647 | -84,916 | 0.23% | 12,715,683 |
| 2013-09-18 | 2013-09-16 | 8.762 | 1,558,563 | +38,272 | 0.24% | 13,656,901 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,520,291 | +95,681 | 0.23% | 13,524,925 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,424,610 | -21,528 | 0.22% | 13,293,113 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,446,138 | -149,501 | 0.22% | 13,566,541 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,595,639 | -59,801 | 0.25% | 14,301,973 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,655,440 | -82,524 | 0.25% | 14,118,226 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,737,964 | +30,709 | 0.27% | 14,734,834 |
| 2013-09-09 | 2013-09-05 | 8.696 | 1,707,255 | +31,096 | 0.26% | 14,845,617 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,676,159 | +92,093 | 0.26% | 14,967,628 |
| 2013-09-05 | 2013-09-03 | 8.696 | 1,584,066 | -69,368 | 0.24% | 13,774,414 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,653,434 | -107,641 | 0.25% | 14,349,962 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,761,075 | -9,568 | 0.27% | 14,371,239 |
| 2013-09-02 | 2013-08-29 | 8.094 | 1,770,643 | +55,016 | 0.27% | 14,330,881 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,715,627 | +60,997 | 0.26% | 13,541,332 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,654,630 | +71,760 | 0.25% | 13,474,926 |
| 2013-08-28 | 2013-08-26 | 8.461 | 1,582,870 | -52,624 | 0.24% | 13,393,445 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,635,494 | +11,960 | 0.25% | 13,920,770 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,623,534 | -2,392 | 0.25% | 13,927,568 |
| 2013-08-23 | 2013-08-21 | 8.244 | 1,625,926 | -50,233 | 0.25% | 13,404,302 |
| 2013-08-22 | 2013-08-20 | 8.144 | 1,676,159 | +111,229 | 0.26% | 13,650,253 |
| 2013-08-21 | 2013-08-19 | 8.762 | 1,564,930 | +27,508 | 0.24% | 13,712,692 |
| 2013-08-20 | 2013-08-16 | 8.796 | 1,537,422 | -7,176 | 0.24% | 13,523,072 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,544,598 | -25,116 | 0.24% | 13,431,216 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,569,714 | -64,584 | 0.24% | 13,754,612 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,634,298 | -60,997 | 0.25% | 13,883,261 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,695,295 | -65,780 | 0.26% | 13,806,092 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,761,075 | +46,644 | 0.27% | 13,664,456 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,714,431 | +82,192 | 0.26% | 13,331,207 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,632,239 | +2,392 | 0.25% | 13,292,579 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,629,847 | -17,941 | 0.25% | 13,354,863 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,647,788 | -66,976 | 0.25% | 13,060,993 |
| 2013-08-05 | 2013-08-01 | 7.709 | 1,714,764 | -75,348 | 0.26% | 13,219,097 |
| 2013-08-02 | 2013-07-31 | 7.191 | 1,790,112 | -20,332 | 0.28% | 12,871,975 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,810,444 | -21,529 | 0.28% | 13,290,647 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,831,973 | +32,293 | 0.28% | 13,509,964 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,799,680 | -13,156 | 0.28% | 13,994,093 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,812,836 | +7,176 | 0.28% | 13,975,134 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,805,660 | -50,233 | 0.28% | 13,376,307 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,855,893 | -74,152 | 0.29% | 13,593,258 |
| 2013-07-24 | 2013-07-22 | 7.023 | 1,930,045 | -26,312 | 0.30% | 13,555,428 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,956,357 | -2,392 | 0.30% | 13,543,938 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,958,749 | -25,116 | 0.30% | 13,855,292 |
| 2013-07-19 | 2013-07-17 | 7.040 | 1,983,865 | -9,568 | 0.31% | 13,966,601 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,993,433 | -43,057 | 0.31% | 14,000,626 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,036,490 | +2,392 | 0.31% | 14,371,141 |
| 2013-07-16 | 2013-07-12 | 6.522 | 2,034,098 | +17,941 | 0.31% | 13,265,786 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,016,157 | -40,665 | 0.31% | 13,081,351 |
| 2013-07-12 | 2013-07-10 | 6.137 | 2,056,822 | +3,588 | 0.32% | 12,622,904 |
| 2013-07-11 | 2013-07-09 | 6.171 | 2,053,234 | -1,196 | 0.32% | 12,669,554 |
| 2013-07-10 | 2013-07-08 | 6.171 | 2,054,430 | +14,260 | 0.32% | 12,676,934 |
| 2013-07-09 | 2013-07-05 | 6.388 | 2,040,170 | -17,940 | 0.31% | 13,032,455 |
| 2013-07-08 | 2013-07-04 | 6.271 | 2,058,110 | -20,332 | 0.32% | 12,906,140 |
| 2013-07-05 | 2013-07-03 | 6.221 | 2,078,442 | -7,177 | 0.32% | 12,929,370 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,085,619 | +39,469 | 0.32% | 13,078,645 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,046,150 | +59,800 | 0.32% | 13,036,439 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,986,350 | +68,172 | 0.31% | 12,954,388 |
| 2013-06-28 | 2013-06-26 | 6.890 | 1,918,178 | -51,428 | 0.30% | 13,215,471 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,969,606 | +47,840 | 0.30% | 13,240,425 |
| 2013-06-26 | 2013-06-24 | 6.806 | 1,921,766 | +17,940 | 0.30% | 13,079,509 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,903,826 | -38,272 | 0.29% | 13,594,137 |
| 2013-06-24 | 2013-06-20 | 6.622 | 1,942,098 | +37,076 | 0.30% | 12,860,648 |
| 2013-06-21 | 2013-06-19 | 6.689 | 1,905,022 | -60,996 | 0.29% | 12,742,555 |
| 2013-06-20 | 2013-06-18 | 6.438 | 1,966,018 | +46,644 | 0.30% | 12,657,407 |
| 2013-06-19 | 2013-06-17 | 6.354 | 1,919,374 | -2,392 | 0.30% | 12,196,627 |
| 2013-06-18 | 2013-06-14 | 6.338 | 1,921,766 | +19,136 | 0.30% | 12,179,690 |
| 2013-06-17 | 2013-06-13 | 6.455 | 1,902,630 | +47,841 | 0.29% | 12,281,125 |
| 2013-06-14 | 2013-06-11 | 6.555 | 1,854,789 | -75,349 | 0.29% | 12,158,419 |
| 2013-06-13 | 2013-06-10 | 6.639 | 1,930,138 | -7,176 | 0.30% | 12,813,725 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,937,314 | +6,663 | 0.30% | 13,023,346 |
| 2013-06-10 | 2013-06-06 | 6.689 | 1,930,651 | +5,980 | 0.30% | 12,913,985 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,924,671 | +31,096 | 0.30% | 12,970,540 |
| 2013-06-06 | 2013-06-04 | 6.806 | 1,893,575 | -7,176 | 0.29% | 12,887,641 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,900,751 | +15,548 | 0.29% | 13,095,406 |
| 2013-06-04 | 2013-05-31 | 7.057 | 1,885,203 | +39,468 | 0.29% | 13,303,536 |
| 2013-06-03 | 2013-05-30 | 7.408 | 1,845,735 | +49,036 | 0.28% | 13,673,182 |
| 2013-05-31 | 2013-05-29 | 7.475 | 1,796,699 | -9,568 | 0.28% | 13,430,104 |
| 2013-05-30 | 2013-05-28 | 7.609 | 1,806,267 | +20,332 | 0.28% | 13,743,263 |
| 2013-05-29 | 2013-05-27 | 7.525 | 1,785,935 | +21,528 | 0.28% | 13,439,239 |
| 2013-05-28 | 2013-05-24 | 7.676 | 1,764,407 | -38,272 | 0.27% | 13,542,785 |
| 2013-05-27 | 2013-05-23 | 7.742 | 1,802,679 | -49,036 | 0.28% | 13,957,123 |
| 2013-05-24 | 2013-05-22 | 7.793 | 1,851,715 | -3,588 | 0.29% | 14,429,676 |
| 2013-05-23 | 2013-05-21 | 7.826 | 1,855,303 | +56,212 | 0.29% | 14,519,686 |
| 2013-05-22 | 2013-05-20 | 7.759 | 1,799,091 | +11,960 | 0.28% | 13,959,428 |
| 2013-05-21 | 2013-05-16 | 7.876 | 1,787,131 | +32,293 | 0.28% | 14,075,824 |
| 2013-05-20 | 2013-05-15 | 8.027 | 1,754,838 | -20,333 | 0.27% | 14,085,582 |
| 2013-05-16 | 2013-05-14 | 8.194 | 1,775,171 | -13,156 | 0.27% | 14,545,639 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,788,327 | -27,508 | 0.28% | 14,802,963 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,815,835 | -14,352 | 0.28% | 15,516,501 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,830,187 | -25,116 | 0.28% | 15,394,301 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,855,303 | -129,770 | 0.29% | 15,667,610 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,985,073 | +26,312 | 0.31% | 16,132,782 |
| 2013-05-08 | 2013-05-06 | 7.726 | 1,958,761 | -21,528 | 0.30% | 15,132,823 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,980,289 | -14,352 | 0.30% | 15,133,567 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,994,641 | -16,744 | 0.31% | 15,076,471 |
| 2013-05-03 | 2013-04-30 | 7.642 | 2,011,385 | +15,548 | 0.31% | 15,371,206 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,995,837 | +59,801 | 0.31% | 15,052,136 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,936,036 | +80,132 | 0.30% | 15,119,131 |
| 2013-04-29 | 2013-04-25 | 7.943 | 1,855,904 | -4,784 | 0.29% | 14,741,635 |
| 2013-04-26 | 2013-04-24 | 7.977 | 1,860,688 | +40,664 | 0.29% | 14,841,864 |
| 2013-04-25 | 2013-04-23 | 8.043 | 1,820,024 | -13,156 | 0.28% | 14,639,246 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,833,180 | -4,784 | 0.28% | 14,959,651 |
| 2013-04-23 | 2013-04-19 | 8.060 | 1,837,964 | -5,980 | 0.28% | 14,814,280 |
| 2013-04-22 | 2013-04-18 | 7.642 | 1,843,944 | +46,644 | 0.28% | 14,091,605 |
| 2013-04-19 | 2013-04-17 | 7.659 | 1,797,300 | -4,784 | 0.28% | 13,765,202 |
| 2013-04-18 | 2013-04-16 | 7.709 | 1,802,084 | +63,389 | 0.28% | 13,892,246 |
| 2013-04-17 | 2013-04-15 | 7.742 | 1,738,695 | -14,352 | 0.27% | 13,461,731 |
| 2013-04-16 | 2013-04-12 | 7.793 | 1,753,047 | -5,980 | 0.27% | 13,660,796 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,759,027 | -87,309 | 0.27% | 14,001,546 |
| 2013-04-12 | 2013-04-10 | 7.759 | 1,846,336 | +17,940 | 0.28% | 14,326,010 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,828,396 | +1,838 | 0.28% | 14,033,935 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,826,558 | +14,352 | 0.28% | 13,989,283 |
| 2013-04-09 | 2013-04-05 | 7.709 | 1,812,206 | -17,940 | 0.28% | 13,970,277 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,830,146 | +112,424 | 0.28% | 14,445,223 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,717,722 | -125,580 | 0.26% | 13,730,214 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,843,302 | +80,132 | 0.28% | 13,100,321 |
| 2013-04-02 | 2013-03-27 | 7.508 | 1,763,170 | -3,588 | 0.27% | 13,238,447 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,766,758 | +19,136 | 0.27% | 13,383,564 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,747,622 | +11,960 | 0.27% | 13,676,970 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,735,662 | -9,568 | 0.27% | 13,496,297 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,745,230 | +32,292 | 0.27% | 13,862,540 |
| 2013-03-22 | 2013-03-20 | 7.926 | 1,712,938 | -25,116 | 0.26% | 13,577,397 |
| 2013-03-21 | 2013-03-19 | 7.843 | 1,738,054 | -14,352 | 0.27% | 13,631,154 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,752,406 | -17,940 | 0.27% | 13,626,496 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,770,346 | -3,588 | 0.27% | 14,121,247 |
| 2013-03-18 | 2013-03-14 | 8.194 | 1,773,934 | +25,116 | 0.27% | 14,535,503 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,748,818 | +27,508 | 0.27% | 14,388,193 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,721,310 | +9,568 | 0.27% | 14,507,285 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,711,742 | +4,784 | 0.26% | 14,541,143 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,706,958 | -43,056 | 0.26% | 14,785,946 |
| 2013-03-11 | 2013-03-07 | 8.579 | 1,750,014 | -13,676 | 0.27% | 15,012,583 |
| 2013-03-08 | 2013-03-06 | 8.395 | 1,763,690 | +19,137 | 0.27% | 14,805,480 |
| 2013-03-07 | 2013-03-05 | 8.328 | 1,744,553 | +25,116 | 0.27% | 14,528,141 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,719,437 | +53,820 | 0.26% | 14,433,994 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,665,617 | -39,468 | 0.26% | 14,539,256 |
| 2013-03-04 | 2013-02-28 | 8.729 | 1,705,085 | -71,761 | 0.26% | 14,883,774 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,776,846 | +62,193 | 0.27% | 14,915,919 |
| 2013-02-28 | 2013-02-26 | 8.428 | 1,714,653 | -38,272 | 0.26% | 14,451,180 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,752,925 | +62,192 | 0.27% | 15,066,868 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,690,733 | -11,960 | 0.26% | 14,984,678 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,702,693 | +10,764 | 0.26% | 15,033,732 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,691,929 | +72,956 | 0.26% | 15,363,087 |
| 2013-02-21 | 2013-02-19 | 9.181 | 1,618,973 | +112,425 | 0.25% | 14,863,068 |
| 2013-02-20 | 2013-02-18 | 9.565 | 1,506,548 | -2,392 | 0.23% | 14,410,383 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,508,940 | +5,980 | 0.23% | 14,508,962 |
| 2013-02-18 | 2013-02-14 | 9.548 | 1,502,960 | -57,408 | 0.23% | 14,350,930 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,560,368 | -37,077 | 0.24% | 14,742,530 |
| 2013-02-14 | 2013-02-07 | 9.281 | 1,597,445 | +96,312 | 0.25% | 14,825,707 |
| 2013-02-08 | 2013-02-06 | 9.482 | 1,501,133 | -4,784 | 0.23% | 14,233,076 |
| 2013-02-07 | 2013-02-05 | 9.498 | 1,505,917 | -92,092 | 0.23% | 14,303,618 |
| 2013-02-06 | 2013-02-04 | 9.398 | 1,598,009 | +78,936 | 0.25% | 15,017,999 |
| 2013-02-05 | 2013-02-01 | 9.281 | 1,519,073 | +131,561 | 0.23% | 14,098,346 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,387,512 | +8,372 | 0.21% | 13,318,189 |
| 2013-02-01 | 2013-01-30 | 10.100 | 1,379,140 | +23,920 | 0.21% | 13,929,702 |
| 2013-01-31 | 2013-01-29 | 10.134 | 1,355,220 | -35,880 | 0.21% | 13,733,428 |
| 2013-01-30 | 2013-01-28 | 9.900 | 1,391,100 | +45,448 | 0.21% | 13,771,352 |
| 2013-01-29 | 2013-01-25 | 10.134 | 1,345,652 | -74,152 | 0.21% | 13,636,468 |
| 2013-01-28 | 2013-01-24 | 10.334 | 1,419,804 | +76,544 | 0.22% | 14,672,813 |
| 2013-01-25 | 2013-01-23 | 10.602 | 1,343,260 | +7,176 | 0.21% | 14,241,176 |
| 2013-01-24 | 2013-01-22 | 10.418 | 1,336,084 | +75,349 | 0.21% | 13,919,330 |
| 2013-01-23 | 2013-01-21 | 10.301 | 1,260,735 | -23,920 | 0.19% | 12,986,767 |
| 2013-01-22 | 2013-01-18 | 10.184 | 1,284,655 | -4,785 | 0.20% | 13,082,789 |
| 2013-01-21 | 2013-01-17 | 10.100 | 1,289,440 | +92,093 | 0.20% | 13,023,706 |
| 2013-01-18 | 2013-01-16 | 10.468 | 1,197,347 | +46,644 | 0.18% | 12,534,035 |
| 2013-01-17 | 2013-01-15 | 10.702 | 1,150,703 | -130,364 | 0.18% | 12,315,151 |
| 2013-01-16 | 2013-01-14 | 10.268 | 1,281,067 | +47,840 | 0.20% | 13,153,361 |
| 2013-01-15 | 2013-01-11 | 10.201 | 1,233,227 | -26,312 | 0.19% | 12,579,674 |
| 2013-01-14 | 2013-01-10 | 10.652 | 1,259,539 | +50,232 | 0.19% | 13,416,758 |
| 2013-01-11 | 2013-01-09 | 10.819 | 1,209,307 | +72,956 | 0.19% | 13,083,905 |
| 2013-01-10 | 2013-01-08 | 10.936 | 1,136,351 | +26,842 | 0.18% | 12,427,586 |
| 2013-01-09 | 2013-01-07 | 11.237 | 1,109,509 | +41,860 | 0.17% | 12,467,995 |
| 2013-01-08 | 2013-01-04 | 10.953 | 1,067,649 | -1,196 | 0.16% | 11,694,087 |
| 2013-01-07 | 2013-01-03 | 11.053 | 1,068,845 | -23,920 | 0.16% | 11,814,428 |
| 2013-01-04 | 2013-01-02 | 10.518 | 1,092,765 | -3,588 | 0.17% | 11,494,073 |
| 2013-01-03 | 2012-12-31 | 9.498 | 1,096,353 | +16,744 | 0.17% | 10,413,465 |
| 2013-01-02 | 2012-12-27 | 9.381 | 1,079,609 | +1,196 | 0.17% | 10,128,051 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,078,413 | -93,289 | 0.17% | 10,116,831 |
| 2012-12-27 | 2012-12-20 | 9.348 | 1,171,702 | +31,096 | 0.18% | 10,952,809 |
| 2012-12-21 | 2012-12-19 | 9.498 | 1,140,606 | -8,372 | 0.18% | 10,833,792 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,148,978 | +2,392 | 0.18% | 10,855,671 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,146,586 | +10,765 | 0.18% | 10,775,551 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,135,821 | +10,764 | 0.17% | 10,826,330 |
| 2012-12-17 | 2012-12-13 | 9.348 | 1,125,057 | -9,568 | 0.17% | 10,516,782 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,134,625 | -63,389 | 0.17% | 10,435,459 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,198,014 | +15,548 | 0.18% | 10,657,861 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,182,466 | +1,196 | 0.18% | 10,934,787 |
| 2012-12-11 | 2012-12-07 | 9.063 | 1,181,270 | -60,341 | 0.18% | 10,706,437 |
| 2012-12-10 | 2012-12-06 | 8.645 | 1,241,611 | -26,312 | 0.19% | 10,734,273 |
| 2012-12-07 | 2012-12-05 | 8.679 | 1,267,923 | -59,801 | 0.20% | 11,004,157 |
| 2012-12-05 | 2012-12-03 | 8.043 | 1,327,724 | +23,920 | 0.20% | 10,679,463 |
| 2012-12-04 | 2012-11-30 | 8.160 | 1,303,804 | -13,156 | 0.20% | 10,639,682 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,316,960 | +2,392 | 0.20% | 10,857,155 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,314,568 | +1,196 | 0.20% | 10,683,556 |
| 2012-11-29 | 2012-11-27 | 8.144 | 1,313,372 | -63,388 | 0.20% | 10,695,799 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,376,760 | +7,176 | 0.21% | 11,557,356 |
| 2012-11-27 | 2012-11-23 | 8.395 | 1,369,584 | -163,853 | 0.21% | 11,497,116 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,533,437 | +56,213 | 0.24% | 12,590,528 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,477,224 | -45,449 | 0.23% | 12,153,685 |
| 2012-11-22 | 2012-11-20 | 7.659 | 1,522,673 | +15,548 | 0.23% | 11,661,882 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,507,125 | -28,704 | 0.23% | 11,895,640 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,535,829 | +35,880 | 0.24% | 11,736,959 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,499,949 | -22,724 | 0.23% | 11,487,843 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,522,673 | +35,880 | 0.23% | 11,891,046 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,486,793 | -3,588 | 0.23% | 11,188,183 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,490,381 | +49,037 | 0.23% | 11,339,796 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,441,344 | +81,328 | 0.22% | 11,328,229 |
| 2012-11-12 | 2012-11-08 | 7.910 | 1,360,016 | -9,568 | 0.21% | 10,757,260 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,369,584 | +60,149 | 0.21% | 11,520,019 |
| 2012-11-08 | 2012-11-06 | 8.294 | 1,309,435 | +114,817 | 0.20% | 10,860,808 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,194,618 | +75,348 | 0.18% | 9,928,462 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,119,270 | -118,405 | 0.17% | 9,451,979 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,237,675 | -82,524 | 0.19% | 9,851,675 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,320,199 | -51,428 | 0.20% | 10,265,707 |
| 2012-11-01 | 2012-10-30 | 7.358 | 1,371,627 | -10,764 | 0.21% | 10,092,186 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,382,391 | +60,996 | 0.21% | 10,055,801 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,321,395 | +26,312 | 0.20% | 9,634,200 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,295,083 | -16,744 | 0.20% | 9,832,184 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,311,827 | -11,960 | 0.20% | 10,068,987 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,323,787 | +33,488 | 0.20% | 10,227,197 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,290,299 | +125,581 | 0.20% | 9,946,901 |
| 2012-10-22 | 2012-10-18 | 8.027 | 1,164,718 | -87,309 | 0.18% | 9,348,858 |
| 2012-10-19 | 2012-10-17 | 7.542 | 1,252,027 | -1,196 | 0.19% | 9,442,495 |
| 2012-10-18 | 2012-10-16 | 7.375 | 1,253,223 | -51,428 | 0.19% | 9,241,947 |
| 2012-10-17 | 2012-10-15 | 7.241 | 1,304,651 | +28,704 | 0.20% | 9,446,671 |
| 2012-10-16 | 2012-10-12 | 7.408 | 1,275,947 | +9,568 | 0.20% | 9,452,200 |
| 2012-10-15 | 2012-10-11 | 7.492 | 1,266,379 | -70,564 | 0.20% | 9,487,204 |
| 2012-10-12 | 2012-10-10 | 7.324 | 1,336,943 | +20,332 | 0.21% | 9,792,273 |
| 2012-10-11 | 2012-10-09 | 7.040 | 1,316,611 | -39,062 | 0.20% | 9,269,069 |
| 2012-10-10 | 2012-10-08 | 7.040 | 1,355,673 | -21,528 | 0.21% | 9,544,069 |
| 2012-10-09 | 2012-10-05 | 7.090 | 1,377,201 | -114,817 | 0.21% | 9,764,718 |
| 2012-10-08 | 2012-10-04 | 6.789 | 1,492,018 | -83,720 | 0.23% | 10,129,701 |
| 2012-10-05 | 2012-10-03 | 6.622 | 1,575,738 | +1,196 | 0.24% | 10,434,598 |
| 2012-10-04 | 2012-09-28 | 6.689 | 1,574,542 | +21,528 | 0.24% | 10,531,998 |
| 2012-10-03 | 2012-09-27 | 6.689 | 1,553,014 | +3,588 | 0.24% | 10,387,999 |
| 2012-09-28 | 2012-09-26 | 6.538 | 1,549,426 | +74,152 | 0.24% | 10,130,809 |
| 2012-09-27 | 2012-09-25 | 6.789 | 1,475,274 | +75,349 | 0.23% | 10,016,021 |
| 2012-09-26 | 2012-09-24 | 6.823 | 1,399,925 | +19,136 | 0.22% | 9,551,277 |
| 2012-09-25 | 2012-09-21 | 6.823 | 1,380,789 | -25,116 | 0.21% | 9,420,718 |
| 2012-09-24 | 2012-09-20 | 6.756 | 1,405,905 | +33,488 | 0.22% | 9,498,037 |
| 2012-09-21 | 2012-09-19 | 6.940 | 1,372,417 | +113,620 | 0.21% | 9,524,248 |
| 2012-09-20 | 2012-09-18 | 6.789 | 1,258,797 | +64,585 | 0.19% | 8,546,302 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,194,212 | +39,468 | 0.18% | 8,627,038 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,154,744 | -113,621 | 0.18% | 8,592,949 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,268,365 | -55,016 | 0.20% | 8,696,102 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,323,381 | -43,056 | 0.20% | 9,183,950 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,366,437 | +88,504 | 0.21% | 9,231,399 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,277,933 | -75,348 | 0.20% | 8,825,812 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,353,281 | -83,721 | 0.21% | 8,712,549 |
| 2012-09-10 | 2012-09-06 | 5.920 | 1,437,002 | +111,229 | 0.22% | 8,506,622 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,325,773 | +102,857 | 0.20% | 7,759,500 |
| 2012-09-06 | 2012-09-04 | 6.104 | 1,222,916 | -5,980 | 0.19% | 7,464,247 |
| 2012-09-05 | 2012-09-03 | 6.338 | 1,228,896 | -3,589 | 0.19% | 7,788,447 |
| 2012-09-04 | 2012-08-31 | 6.338 | 1,232,485 | +29,901 | 0.19% | 7,811,193 |
| 2012-09-03 | 2012-08-30 | 6.605 | 1,202,584 | +14,352 | 0.19% | 7,943,448 |
| 2012-08-31 | 2012-08-29 | 6.354 | 1,188,232 | +1,196 | 0.18% | 7,550,598 |
| 2012-08-30 | 2012-08-28 | 6.438 | 1,187,036 | +41,860 | 0.18% | 7,642,248 |
| 2012-08-29 | 2012-08-27 | 6.572 | 1,145,176 | +7,176 | 0.18% | 7,525,950 |
| 2012-08-28 | 2012-08-24 | 6.789 | 1,138,000 | +4,784 | 0.18% | 7,726,180 |
| 2012-08-27 | 2012-08-23 | 6.906 | 1,133,216 | +29,900 | 0.17% | 7,826,350 |
| 2012-08-24 | 2012-08-22 | 6.856 | 1,103,316 | -8,372 | 0.17% | 7,564,501 |
| 2012-08-23 | 2012-08-21 | 7.007 | 1,111,688 | -2,392 | 0.17% | 7,789,211 |
| 2012-08-21 | 2012-08-17 | 7.224 | 1,114,080 | -1,196 | 0.17% | 8,048,161 |
| 2012-08-17 | 2012-08-15 | 7.157 | 1,115,276 | -5,980 | 0.17% | 7,982,201 |
| 2012-08-16 | 2012-08-14 | 7.308 | 1,121,256 | +14,352 | 0.17% | 8,193,751 |
| 2012-08-15 | 2012-08-13 | 7.408 | 1,106,904 | +15,548 | 0.17% | 8,199,931 |
| 2012-08-14 | 2012-08-10 | 7.592 | 1,091,356 | -27,508 | 0.17% | 8,285,502 |
| 2012-08-13 | 2012-08-09 | 7.642 | 1,118,864 | -25,116 | 0.17% | 8,550,471 |
| 2012-08-10 | 2012-08-08 | 7.475 | 1,143,980 | -58,604 | 0.18% | 8,551,110 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,202,584 | -7,176 | 0.19% | 8,667,407 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,209,760 | -22,725 | 0.19% | 8,496,597 |
| 2012-08-07 | 2012-08-03 | 6.605 | 1,232,485 | +46,645 | 0.19% | 8,140,953 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,185,840 | +38,272 | 0.18% | 8,229,448 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,147,568 | -20,332 | 0.18% | 8,117,370 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,167,900 | -37,076 | 0.18% | 7,811,999 |
| 2012-08-01 | 2012-07-30 | 6.354 | 1,204,976 | -27,509 | 0.19% | 7,656,998 |
| 2012-07-31 | 2012-07-27 | 6.104 | 1,232,485 | -39,468 | 0.19% | 7,522,653 |
| 2012-07-30 | 2012-07-26 | 5.903 | 1,271,953 | +13,156 | 0.20% | 7,508,312 |
| 2012-07-27 | 2012-07-25 | 5.836 | 1,258,797 | +47,841 | 0.19% | 7,346,452 |
| 2012-07-26 | 2012-07-24 | 6.120 | 1,210,956 | +5,980 | 0.19% | 7,411,498 |
| 2012-07-25 | 2012-07-23 | 6.254 | 1,204,976 | -44,253 | 0.19% | 7,536,098 |
| 2012-07-24 | 2012-07-20 | 6.321 | 1,249,229 | +52,625 | 0.19% | 7,896,423 |
| 2012-07-23 | 2012-07-19 | 6.371 | 1,196,604 | +66,976 | 0.18% | 7,623,808 |
| 2012-07-20 | 2012-07-18 | 6.739 | 1,129,628 | +10,764 | 0.17% | 7,612,670 |
| 2012-07-19 | 2012-07-17 | 6.789 | 1,118,864 | +19,136 | 0.17% | 7,596,261 |
| 2012-07-18 | 2012-07-16 | 6.906 | 1,099,728 | -1,196 | 0.17% | 7,595,071 |
| 2012-07-17 | 2012-07-13 | 6.923 | 1,100,924 | -5,980 | 0.17% | 7,621,741 |
| 2012-07-16 | 2012-07-12 | 6.940 | 1,106,904 | -21,528 | 0.17% | 7,681,651 |
| 2012-07-13 | 2012-07-11 | 7.090 | 1,128,432 | -2,392 | 0.17% | 8,000,880 |
| 2012-07-12 | 2012-07-10 | 7.023 | 1,130,824 | +8,372 | 0.17% | 7,942,200 |
| 2012-07-11 | 2012-07-09 | 7.090 | 1,122,452 | +5,980 | 0.17% | 7,958,481 |
| 2012-07-10 | 2012-07-06 | 7.508 | 1,116,472 | -8,372 | 0.17% | 8,382,831 |
| 2012-07-09 | 2012-07-05 | 7.425 | 1,124,844 | +15,548 | 0.17% | 8,351,640 |
| 2012-07-06 | 2012-07-04 | 7.441 | 1,109,296 | -19,136 | 0.17% | 8,254,751 |
| 2012-07-05 | 2012-07-03 | 7.291 | 1,128,432 | -13,156 | 0.17% | 8,227,320 |
| 2012-07-04 | 2012-06-29 | 7.057 | 1,141,588 | +4,784 | 0.18% | 8,055,980 |
| 2012-07-03 | 2012-06-28 | 6.940 | 1,136,804 | -4,784 | 0.18% | 7,889,150 |
| 2012-06-29 | 2012-06-27 | 7.107 | 1,141,588 | +2,392 | 0.18% | 8,113,250 |
| 2012-06-28 | 2012-06-26 | 7.174 | 1,139,196 | +7,176 | 0.18% | 8,172,450 |
| 2012-06-27 | 2012-06-25 | 7.074 | 1,132,020 | +5,980 | 0.17% | 8,007,390 |
| 2012-06-26 | 2012-06-22 | 7.191 | 1,126,040 | -10,764 | 0.17% | 8,096,900 |
| 2012-06-25 | 2012-06-21 | 7.358 | 1,136,804 | +40,664 | 0.18% | 8,364,400 |
| 2012-06-22 | 2012-06-20 | 7.592 | 1,096,140 | -17,940 | 0.17% | 8,321,822 |
| 2012-06-21 | 2012-06-19 | 7.709 | 1,114,080 | -23,920 | 0.17% | 8,588,431 |
| 2012-06-20 | 2012-06-18 | 7.542 | 1,138,000 | -31,096 | 0.18% | 8,582,530 |
| 2012-06-19 | 2012-06-15 | 7.324 | 1,169,096 | -19,136 | 0.18% | 8,562,899 |
| 2012-06-18 | 2012-06-14 | 7.090 | 1,188,232 | +27,508 | 0.18% | 8,424,878 |
| 2012-06-15 | 2012-06-13 | 7.241 | 1,160,724 | +2,392 | 0.18% | 8,404,529 |
| 2012-06-14 | 2012-06-12 | 7.324 | 1,158,332 | +29,900 | 0.18% | 8,484,059 |
| 2012-06-13 | 2012-06-11 | 7.625 | 1,128,432 | +8,372 | 0.17% | 8,604,720 |
| 2012-06-12 | 2012-06-08 | 7.257 | 1,120,060 | -26,312 | 0.17% | 8,128,821 |
| 2012-06-11 | 2012-06-07 | 7.074 | 1,146,372 | -21,528 | 0.18% | 8,108,910 |
| 2012-06-08 | 2012-06-06 | 7.090 | 1,167,900 | +5,980 | 0.18% | 8,280,719 |
| 2012-06-07 | 2012-06-05 | 6.940 | 1,161,920 | -19,136 | 0.18% | 8,063,449 |
| 2012-06-06 | 2012-06-04 | 7.040 | 1,181,056 | +22,724 | 0.18% | 8,314,748 |
| 2012-06-05 | 2012-06-01 | 7.408 | 1,158,332 | -5,980 | 0.18% | 8,580,909 |
| 2012-06-04 | 2012-05-31 | 7.441 | 1,164,312 | +27,508 | 0.18% | 8,664,149 |
| 2012-06-01 | 2012-05-30 | 7.692 | 1,136,804 | -8,372 | 0.18% | 8,744,600 |
| 2012-05-31 | 2012-05-29 | 7.726 | 1,145,176 | +3,588 | 0.18% | 8,847,300 |
| 2012-05-30 | 2012-05-28 | 7.174 | 1,141,588 | -5,980 | 0.18% | 8,189,610 |
| 2012-05-29 | 2012-05-25 | 7.023 | 1,147,568 | -29,900 | 0.18% | 8,059,800 |
| 2012-05-28 | 2012-05-24 | 7.007 | 1,177,468 | +37,076 | 0.18% | 8,250,108 |
| 2012-05-25 | 2012-05-23 | 6.923 | 1,140,392 | -5,980 | 0.18% | 7,894,980 |
| 2012-05-24 | 2012-05-22 | 7.140 | 1,146,372 | +28,704 | 0.18% | 8,185,590 |
| 2012-05-23 | 2012-05-21 | 7.241 | 1,117,668 | -17,940 | 0.17% | 8,092,771 |
| 2012-05-22 | 2012-05-18 | 7.040 | 1,135,608 | +7,176 | 0.17% | 7,994,790 |
| 2012-05-21 | 2012-05-17 | 7.257 | 1,128,432 | +7,176 | 0.17% | 8,189,580 |
| 2012-05-18 | 2012-05-16 | 7.391 | 1,121,256 | -3,588 | 0.17% | 8,287,501 |
| 2012-05-17 | 2012-05-15 | 7.709 | 1,124,844 | +23,920 | 0.17% | 8,671,410 |
| 2012-05-16 | 2012-05-14 | 7.676 | 1,100,924 | +3,588 | 0.17% | 8,450,191 |
| 2012-05-15 | 2012-05-11 | 7.993 | 1,097,336 | +16,744 | 0.17% | 8,771,302 |
| 2012-05-14 | 2012-05-10 | 8.094 | 1,080,592 | +14,352 | 0.17% | 8,745,882 |
| 2012-05-11 | 2012-05-09 | 8.328 | 1,066,240 | +11,960 | 0.16% | 8,879,343 |
| 2012-05-10 | 2012-05-08 | 8.562 | 1,054,280 | -5,980 | 0.16% | 9,026,564 |
| 2012-05-09 | 2012-05-07 | 8.428 | 1,060,260 | +19,137 | 0.16% | 8,935,923 |
| 2012-05-04 | 2012-05-02 | 9.030 | 1,041,123 | -1,197 | 0.16% | 9,401,396 |
| 2012-05-03 | 2012-04-30 | 8.880 | 1,042,320 | +2,393 | 0.16% | 9,255,334 |
| 2012-05-02 | 2012-04-27 | 8.863 | 1,039,927 | -17,941 | 0.16% | 9,216,696 |
| 2012-04-30 | 2012-04-26 | 8.963 | 1,057,868 | -11,960 | 0.16% | 9,481,844 |
| 2012-04-27 | 2012-04-25 | 8.896 | 1,069,828 | +22,724 | 0.16% | 9,517,483 |
| 2012-04-26 | 2012-04-24 | 9.047 | 1,047,104 | +9,569 | 0.16% | 9,472,914 |
| 2012-04-25 | 2012-04-23 | 9.013 | 1,037,535 | -8,373 | 0.16% | 9,351,646 |
| 2012-04-24 | 2012-04-20 | 9.381 | 1,045,908 | -5,980 | 0.16% | 9,811,894 |
| 2012-04-23 | 2012-04-19 | 9.348 | 1,051,888 | -13,156 | 0.16% | 9,832,814 |
| 2012-04-20 | 2012-04-18 | 9.431 | 1,065,044 | -35,880 | 0.16% | 10,044,844 |
| 2012-04-19 | 2012-04-17 | 8.997 | 1,100,924 | -4,784 | 0.17% | 9,904,582 |
| 2012-04-18 | 2012-04-16 | 8.880 | 1,105,708 | -3,588 | 0.17% | 9,818,191 |
| 2012-04-17 | 2012-04-13 | 9.130 | 1,109,296 | -76,544 | 0.17% | 10,128,301 |
| 2012-04-16 | 2012-04-12 | 8.729 | 1,185,840 | -77,741 | 0.18% | 10,351,258 |
| 2012-04-13 | 2012-04-11 | 8.478 | 1,263,581 | +31,096 | 0.19% | 10,712,913 |
| 2012-04-12 | 2012-04-10 | 8.863 | 1,232,485 | -1,196 | 0.19% | 10,923,304 |
| 2012-04-11 | 2012-04-05 | 9.030 | 1,233,681 | -27,508 | 0.19% | 11,140,204 |
| 2012-04-10 | 2012-04-03 | 9.030 | 1,261,189 | -50,232 | 0.19% | 11,388,603 |
| 2012-04-05 | 2012-04-02 | 8.528 | 1,311,421 | -28,704 | 0.20% | 11,184,301 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,340,125 | -3,588 | 0.21% | 11,182,589 |
| 2012-04-02 | 2012-03-29 | 8.094 | 1,343,713 | +3,588 | 0.21% | 10,875,479 |
| 2012-03-30 | 2012-03-28 | 8.160 | 1,340,125 | +4,784 | 0.21% | 10,936,079 |
| 2012-03-29 | 2012-03-27 | 8.344 | 1,335,341 | -15,548 | 0.21% | 11,142,670 |
| 2012-03-28 | 2012-03-26 | 7.993 | 1,350,889 | -29,900 | 0.21% | 10,798,019 |
| 2012-03-27 | 2012-03-23 | 8.110 | 1,380,789 | +37,076 | 0.21% | 11,198,648 |
| 2012-03-26 | 2012-03-22 | 8.411 | 1,343,713 | +32,292 | 0.21% | 11,302,409 |
| 2012-03-23 | 2012-03-21 | 8.595 | 1,311,421 | +7,176 | 0.20% | 11,272,021 |
| 2012-03-22 | 2012-03-20 | 8.579 | 1,304,245 | +11,960 | 0.20% | 11,188,531 |
| 2012-03-21 | 2012-03-19 | 8.696 | 1,292,285 | +29,900 | 0.20% | 11,237,202 |
| 2012-03-20 | 2012-03-16 | 9.181 | 1,262,385 | +5,980 | 0.19% | 11,589,393 |
| 2012-03-19 | 2012-03-15 | 9.063 | 1,256,405 | +32,293 | 0.19% | 11,387,423 |
| 2012-03-16 | 2012-03-14 | 9.398 | 1,224,112 | -70,565 | 0.19% | 11,504,136 |
| 2012-03-15 | 2012-03-13 | 9.030 | 1,294,677 | +4,784 | 0.20% | 11,691,001 |
| 2012-03-14 | 2012-03-12 | 9.013 | 1,289,893 | +1,196 | 0.20% | 11,626,232 |
| 2012-03-13 | 2012-03-09 | 9.247 | 1,288,697 | -7,176 | 0.20% | 11,917,152 |
| 2012-03-12 | 2012-03-08 | 9.147 | 1,295,873 | +10,764 | 0.20% | 11,853,491 |
| 2012-03-09 | 2012-03-07 | 8.779 | 1,285,109 | -39,468 | 0.20% | 11,282,252 |
| 2012-03-08 | 2012-03-06 | 8.562 | 1,324,577 | +41,860 | 0.20% | 11,340,800 |
| 2012-03-07 | 2012-03-05 | 9.264 | 1,282,717 | -3,588 | 0.20% | 11,883,302 |
| 2012-03-06 | 2012-03-02 | 9.649 | 1,286,305 | +74,153 | 0.20% | 12,411,272 |
| 2012-03-05 | 2012-03-01 | 9.649 | 1,212,152 | +96,876 | 0.19% | 11,695,786 |
| 2012-03-02 | 2012-02-29 | 10.100 | 1,115,276 | -21,528 | 0.17% | 11,264,601 |
| 2012-03-01 | 2012-02-28 | 10.117 | 1,136,804 | -16,744 | 0.18% | 11,501,050 |
| 2012-02-29 | 2012-02-27 | 9.983 | 1,153,548 | -11,960 | 0.18% | 11,516,129 |
| 2012-02-28 | 2012-02-24 | 10.017 | 1,165,508 | -17,940 | 0.18% | 11,674,508 |
| 2012-02-27 | 2012-02-23 | 9.849 | 1,183,448 | +102,856 | 0.18% | 11,656,308 |
| 2012-02-24 | 2012-02-22 | 10.201 | 1,080,592 | -19,136 | 0.17% | 11,022,703 |
| 2012-02-23 | 2012-02-21 | 10.167 | 1,099,728 | +37,076 | 0.17% | 11,181,122 |
| 2012-02-22 | 2012-02-20 | 10.217 | 1,062,652 | -93,288 | 0.16% | 10,857,474 |
| 2012-02-21 | 2012-02-17 | 10.017 | 1,155,940 | +39,468 | 0.18% | 11,578,669 |
| 2012-02-20 | 2012-02-16 | 10.033 | 1,116,472 | +110,033 | 0.17% | 11,202,001 |
| 2012-02-17 | 2012-02-15 | 10.435 | 1,006,439 | +39,468 | 0.16% | 10,501,917 |
| 2012-02-16 | 2012-02-14 | 10.067 | 966,971 | +28,704 | 0.15% | 9,734,339 |
| 2012-02-15 | 2012-02-13 | 10.502 | 938,267 | +4,784 | 0.14% | 9,853,320 |
| 2012-02-14 | 2012-02-10 | 10.769 | 933,483 | -3,588 | 0.14% | 10,052,841 |
| 2012-02-13 | 2012-02-09 | 10.903 | 937,071 | +14,352 | 0.14% | 10,216,841 |
| 2012-02-10 | 2012-02-08 | 11.037 | 922,719 | -2,392 | 0.14% | 10,183,801 |
| 2012-02-09 | 2012-02-07 | 10.418 | 925,111 | -28,704 | 0.14% | 9,637,811 |
| 2012-02-08 | 2012-02-06 | 10.201 | 953,815 | -99,269 | 0.15% | 9,729,500 |
| 2012-02-07 | 2012-02-03 | 9.682 | 1,053,084 | +46,645 | 0.16% | 10,196,194 |
| 2012-02-06 | 2012-02-02 | 9.649 | 1,006,439 | +26,312 | 0.16% | 9,710,907 |
| 2012-02-03 | 2012-02-01 | 9.415 | 980,127 | -17,940 | 0.15% | 9,227,568 |
| 2012-02-02 | 2012-01-31 | 9.331 | 998,067 | +96,876 | 0.15% | 9,313,017 |
| 2012-02-01 | 2012-01-30 | 10.468 | 901,191 | +10,764 | 0.14% | 9,433,823 |
| 2012-01-31 | 2012-01-27 | 11.171 | 890,427 | +4,784 | 0.14% | 9,946,523 |
| 2012-01-30 | 2012-01-26 | 11.120 | 885,643 | -28,704 | 0.14% | 9,848,654 |
| 2012-01-27 | 2012-01-20 | 10.803 | 914,347 | +23,920 | 0.14% | 9,877,342 |
| 2012-01-26 | 2012-01-19 | 11.087 | 890,427 | -57,408 | 0.14% | 9,872,073 |
| 2012-01-20 | 2012-01-18 | 10.836 | 947,835 | -25,116 | 0.15% | 10,270,800 |
| 2012-01-19 | 2012-01-17 | 10.485 | 972,951 | -4,784 | 0.15% | 10,201,289 |
| 2012-01-18 | 2012-01-16 | 9.950 | 977,735 | +69,368 | 0.15% | 9,728,248 |
| 2012-01-16 | 2012-01-12 | 10.351 | 908,367 | -4,784 | 0.14% | 9,402,612 |
| 2012-01-13 | 2012-01-11 | 10.033 | 913,151 | -25,116 | 0.14% | 9,162,002 |
| 2012-01-12 | 2012-01-10 | 9.615 | 938,267 | -89,700 | 0.14% | 9,021,750 |
| 2012-01-11 | 2012-01-09 | 9.164 | 1,027,967 | +119,600 | 0.16% | 9,420,116 |
| 2012-01-09 | 2012-01-05 | 9.515 | 908,367 | +11,960 | 0.14% | 8,643,112 |
| 2012-01-06 | 2012-01-04 | 9.716 | 896,407 | -33,488 | 0.14% | 8,709,193 |
| 2012-01-05 | 2012-01-03 | 9.498 | 929,895 | -14,352 | 0.14% | 8,832,401 |
| 2012-01-04 | 2011-12-30 | 9.348 | 944,247 | +9,568 | 0.15% | 8,826,610 |
| 2012-01-03 | 2011-12-29 | 9.415 | 934,679 | +15,548 | 0.14% | 8,799,691 |
| 2011-12-30 | 2011-12-28 | 9.649 | 919,131 | +1,196 | 0.14% | 8,868,491 |
| 2011-12-29 | 2011-12-23 | 9.766 | 917,935 | -173,421 | 0.14% | 8,964,401 |
| 2011-12-28 | 2011-12-22 | 9.298 | 1,091,356 | +156,677 | 0.17% | 10,147,002 |
| 2011-12-23 | 2011-12-21 | 9.431 | 934,679 | -16,744 | 0.14% | 8,815,321 |
| 2011-12-22 | 2011-12-20 | 9.114 | 951,423 | -2,392 | 0.15% | 8,670,950 |
| 2011-12-21 | 2011-12-19 | 9.047 | 953,815 | -3,588 | 0.15% | 8,628,950 |
| 2011-12-20 | 2011-12-16 | 8.997 | 957,403 | +8,372 | 0.15% | 8,613,380 |
| 2011-12-19 | 2011-12-15 | 8.528 | 949,031 | -43,056 | 0.15% | 8,093,700 |
| 2011-12-16 | 2011-12-14 | 8.997 | 992,087 | +65,780 | 0.15% | 8,925,418 |
| 2011-12-15 | 2011-12-13 | 8.997 | 926,307 | -19,136 | 0.14% | 8,333,621 |
| 2011-12-14 | 2011-12-12 | 8.863 | 945,443 | +11,003 | 0.15% | 8,379,300 |
| 2011-12-13 | 2011-12-09 | 9.013 | 934,440 | +2,392 | 0.14% | 8,422,416 |
| 2011-12-12 | 2011-12-08 | 9.448 | 932,048 | -39,468 | 0.14% | 8,806,093 |
| 2011-12-09 | 2011-12-07 | 8.963 | 971,516 | -13,156 | 0.15% | 8,707,857 |
| 2011-12-08 | 2011-12-06 | 8.478 | 984,672 | +17,940 | 0.15% | 8,348,262 |
| 2011-12-07 | 2011-12-05 | 8.813 | 966,732 | +23,920 | 0.15% | 8,519,483 |
| 2011-12-06 | 2011-12-02 | 8.913 | 942,812 | -59,800 | 0.15% | 8,403,280 |
| 2011-12-05 | 2011-12-01 | 9.097 | 1,002,612 | -89,701 | 0.15% | 9,120,703 |
| 2011-12-01 | 2011-11-29 | 8.194 | 1,092,313 | -9,568 | 0.17% | 8,950,344 |
| 2011-11-30 | 2011-11-28 | 7.876 | 1,101,881 | -19,136 | 0.17% | 8,678,649 |
| 2011-11-29 | 2011-11-25 | 7.425 | 1,121,017 | -25,116 | 0.17% | 8,323,226 |
| 2011-11-28 | 2011-11-24 | 7.575 | 1,146,133 | +49,036 | 0.18% | 8,682,199 |
| 2011-11-25 | 2011-11-23 | 7.575 | 1,097,097 | -112,424 | 0.17% | 8,310,741 |
| 2011-11-24 | 2011-11-22 | 7.993 | 1,209,521 | -8,372 | 0.19% | 9,668,027 |
| 2011-11-23 | 2011-11-21 | 7.943 | 1,217,893 | -3,588 | 0.19% | 9,673,848 |
| 2011-11-22 | 2011-11-18 | 8.110 | 1,221,481 | +16,744 | 0.19% | 9,906,608 |
| 2011-11-21 | 2011-11-17 | 8.579 | 1,204,737 | -2,392 | 0.19% | 10,334,897 |
| 2011-11-18 | 2011-11-16 | 8.512 | 1,207,129 | +74,152 | 0.19% | 10,274,673 |
| 2011-11-17 | 2011-11-15 | 9.147 | 1,132,977 | -2,392 | 0.17% | 10,363,464 |
| 2011-11-16 | 2011-11-14 | 9.247 | 1,135,369 | -92,092 | 0.17% | 10,499,260 |
| 2011-11-15 | 2011-11-11 | 8.629 | 1,227,461 | +125,580 | 0.19% | 10,591,414 |
| 2011-11-14 | 2011-11-10 | 8.662 | 1,101,881 | +111,229 | 0.17% | 9,544,671 |
| 2011-11-11 | 2011-11-09 | 9.498 | 990,652 | -198,537 | 0.15% | 9,409,488 |
| 2011-11-10 | 2011-11-08 | 9.415 | 1,189,189 | +93,288 | 0.18% | 11,195,817 |
| 2011-11-09 | 2011-11-07 | 8.896 | 1,095,901 | -74,152 | 0.17% | 9,749,436 |
| 2011-11-08 | 2011-11-04 | 8.361 | 1,170,053 | -15,548 | 0.18% | 9,783,000 |
| 2011-11-07 | 2011-11-03 | 7.993 | 1,185,601 | -69,368 | 0.18% | 9,476,828 |
| 2011-11-04 | 2011-11-02 | 8.144 | 1,254,969 | +28,704 | 0.19% | 10,220,179 |
| 2011-11-03 | 2011-11-01 | 7.776 | 1,226,265 | +5,980 | 0.19% | 9,535,288 |
| 2011-11-02 | 2011-10-31 | 8.094 | 1,220,285 | -10,764 | 0.19% | 9,876,502 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,231,049 | -27,508 | 0.19% | 10,190,068 |
| 2011-10-31 | 2011-10-27 | 8.495 | 1,258,557 | +53,820 | 0.19% | 10,691,364 |
| 2011-10-28 | 2011-10-26 | 7.492 | 1,204,737 | +8,372 | 0.19% | 9,025,407 |
| 2011-10-27 | 2011-10-25 | 7.508 | 1,196,365 | +110,032 | 0.18% | 8,982,693 |
| 2011-10-26 | 2011-10-24 | 7.592 | 1,086,333 | -119,600 | 0.17% | 8,247,368 |
| 2011-10-25 | 2011-10-21 | 7.191 | 1,205,933 | -22,724 | 0.19% | 8,671,379 |
| 2011-10-24 | 2011-10-20 | 7.074 | 1,228,657 | +34,684 | 0.19% | 8,690,956 |
| 2011-10-21 | 2011-10-19 | 7.257 | 1,193,973 | -39,468 | 0.18% | 8,665,243 |
| 2011-10-20 | 2011-10-18 | 7.241 | 1,233,441 | +138,736 | 0.19% | 8,931,056 |
| 2011-10-19 | 2011-10-17 | 8.528 | 1,094,705 | +68,173 | 0.17% | 9,336,064 |
| 2011-10-18 | 2011-10-14 | 8.746 | 1,026,532 | +34,684 | 0.16% | 8,977,816 |
| 2011-10-17 | 2011-10-13 | 9.448 | 991,848 | -16,744 | 0.15% | 9,371,090 |
| 2011-10-14 | 2011-10-12 | 8.127 | 1,008,592 | +22,724 | 0.16% | 8,196,875 |
| 2011-10-13 | 2011-10-11 | 7.508 | 985,868 | -80,132 | 0.15% | 7,402,214 |
| 2011-10-12 | 2011-10-10 | 7.107 | 1,066,000 | +92,092 | 0.16% | 7,576,047 |
| 2011-10-11 | 2011-10-07 | 7.358 | 973,908 | -27,508 | 0.15% | 7,165,840 |
| 2011-10-10 | 2011-10-06 | 6.505 | 1,001,416 | -38,272 | 0.15% | 6,514,193 |
| 2011-10-07 | 2011-10-04 | 5.853 | 1,039,688 | +31,096 | 0.16% | 6,085,098 |
| 2011-10-06 | 2011-10-03 | 6.271 | 1,008,592 | +2,392 | 0.16% | 6,324,749 |
| 2011-10-04 | 2011-09-30 | 6.890 | 1,006,200 | +5,980 | 0.15% | 6,932,311 |
| 2011-10-03 | 2011-09-28 | 7.274 | 1,000,220 | -16,744 | 0.15% | 7,275,809 |
| 2011-09-30 | 2011-09-27 | 6.923 | 1,016,964 | -15,548 | 0.16% | 7,040,483 |
| 2011-09-28 | 2011-09-26 | 6.371 | 1,032,512 | +106,444 | 0.16% | 6,578,344 |
| 2011-09-27 | 2011-09-23 | 7.391 | 926,068 | +2,392 | 0.14% | 6,844,814 |
| 2011-09-26 | 2011-09-22 | 7.676 | 923,676 | -19,136 | 0.14% | 7,089,716 |
| 2011-09-23 | 2011-09-21 | 8.328 | 942,812 | -3,588 | 0.15% | 7,851,470 |
| 2011-09-22 | 2011-09-20 | 8.378 | 946,400 | -1,196 | 0.15% | 7,928,828 |
| 2011-09-21 | 2011-09-19 | 8.612 | 947,596 | +2,392 | 0.15% | 8,160,692 |
| 2011-09-20 | 2011-09-16 | 8.980 | 945,204 | -24,159 | 0.15% | 8,487,824 |
| 2011-09-19 | 2011-09-15 | 8.696 | 969,363 | +25,355 | 0.15% | 8,429,199 |
| 2011-09-16 | 2011-09-14 | 8.779 | 944,008 | -25,116 | 0.15% | 8,287,652 |
| 2011-09-15 | 2011-09-12 | 8.779 | 969,124 | +7,176 | 0.15% | 8,508,151 |
| 2011-09-14 | 2011-09-09 | 9.482 | 961,948 | -1,196 | 0.15% | 9,120,763 |
| 2011-09-09 | 2011-09-07 | 9.783 | 963,144 | +3,588 | 0.15% | 9,422,011 |
| 2011-09-08 | 2011-09-06 | 9.749 | 959,556 | +2,392 | 0.15% | 9,354,819 |
| 2011-09-07 | 2011-09-05 | 9.749 | 957,164 | +10,764 | 0.15% | 9,331,499 |
| 2011-09-05 | 2011-09-01 | 10.385 | 946,400 | -14,352 | 0.15% | 9,827,948 |
| 2011-09-02 | 2011-08-31 | 10.167 | 960,752 | -39,468 | 0.15% | 9,768,129 |
| 2011-09-01 | 2011-08-30 | 9.883 | 1,000,220 | +4,784 | 0.15% | 9,885,065 |
| 2011-08-31 | 2011-08-29 | 9.732 | 995,436 | +39,468 | 0.15% | 9,687,971 |
| 2011-08-30 | 2011-08-26 | 9.833 | 955,968 | +22,724 | 0.15% | 9,399,769 |
| 2011-08-29 | 2011-08-25 | 10.217 | 933,244 | -8,372 | 0.14% | 9,535,269 |
| 2011-08-26 | 2011-08-24 | 9.983 | 941,616 | -1,196 | 0.15% | 9,400,364 |
| 2011-08-25 | 2011-08-23 | 10.468 | 942,812 | -25,116 | 0.15% | 9,869,518 |
| 2011-08-24 | 2011-08-22 | 10.518 | 967,928 | -28,704 | 0.15% | 10,180,995 |
| 2011-08-23 | 2011-08-19 | 10.050 | 996,632 | +11,960 | 0.15% | 10,016,265 |
| 2011-08-22 | 2011-08-18 | 10.836 | 984,672 | +1,196 | 0.15% | 10,669,968 |
| 2011-08-19 | 2011-08-17 | 10.920 | 983,476 | +9,568 | 0.15% | 10,739,238 |
| 2011-08-18 | 2011-08-16 | 11.087 | 973,908 | -17,940 | 0.15% | 10,797,619 |
| 2011-08-17 | 2011-08-15 | 10.752 | 991,848 | -123,189 | 0.15% | 10,664,798 |
| 2011-08-16 | 2011-08-12 | 10.301 | 1,115,037 | -22,724 | 0.17% | 11,485,939 |
| 2011-08-15 | 2011-08-11 | 10.084 | 1,137,761 | +5,980 | 0.18% | 11,472,680 |
| 2011-08-12 | 2011-08-10 | 10.619 | 1,131,781 | -19,136 | 0.17% | 12,018,012 |
| 2011-08-11 | 2011-08-09 | 10.435 | 1,150,917 | +31,096 | 0.18% | 12,009,505 |
| 2011-08-10 | 2011-08-08 | 11.956 | 1,119,821 | +3,588 | 0.17% | 13,389,093 |
| 2011-08-09 | 2011-08-05 | 12.492 | 1,116,233 | +8,372 | 0.17% | 13,943,506 |
| 2011-08-08 | 2011-08-04 | 13.344 | 1,107,861 | -5,980 | 0.17% | 14,783,753 |
| 2011-08-05 | 2011-08-03 | 13.428 | 1,113,841 | +4,784 | 0.17% | 14,956,682 |
| 2011-08-04 | 2011-08-02 | 13.696 | 1,109,057 | -27,508 | 0.17% | 15,189,179 |
| 2011-08-03 | 2011-08-01 | 13.762 | 1,136,565 | -23,920 | 0.18% | 15,641,941 |
| 2011-08-02 | 2011-07-29 | 13.478 | 1,160,485 | -11,960 | 0.18% | 15,641,237 |
| 2011-08-01 | 2011-07-28 | 13.512 | 1,172,445 | -8,372 | 0.18% | 15,841,648 |
| 2011-07-29 | 2011-07-27 | 13.696 | 1,180,817 | +10,764 | 0.18% | 16,171,974 |
| 2011-07-28 | 2011-07-26 | 13.729 | 1,170,053 | +39,468 | 0.18% | 16,063,686 |
| 2011-07-27 | 2011-07-25 | 13.963 | 1,130,585 | -8,372 | 0.17% | 15,786,513 |
| 2011-07-26 | 2011-07-22 | 13.930 | 1,138,957 | -10,764 | 0.18% | 15,865,321 |
| 2011-07-25 | 2011-07-21 | 13.395 | 1,149,721 | -2,392 | 0.18% | 15,400,028 |
| 2011-07-22 | 2011-07-20 | 13.428 | 1,152,113 | +20,332 | 0.18% | 15,470,600 |
| 2011-07-21 | 2011-07-19 | 13.177 | 1,131,781 | -11,960 | 0.17% | 14,913,691 |
| 2011-07-20 | 2011-07-18 | 13.010 | 1,143,741 | -20,332 | 0.18% | 14,880,030 |
| 2011-07-19 | 2011-07-15 | 13.177 | 1,164,073 | +2,392 | 0.18% | 15,339,209 |
| 2011-07-18 | 2011-07-14 | 13.445 | 1,161,681 | -9,568 | 0.18% | 15,618,505 |
| 2011-07-15 | 2011-07-13 | 13.361 | 1,171,249 | +31,096 | 0.18% | 15,649,214 |
| 2011-07-14 | 2011-07-12 | 13.227 | 1,140,153 | -33,488 | 0.18% | 15,081,208 |
| 2011-07-13 | 2011-07-11 | 13.796 | 1,173,641 | -51,428 | 0.18% | 16,191,450 |
| 2011-07-12 | 2011-07-08 | 14.799 | 1,225,069 | -29,900 | 0.19% | 18,130,106 |
| 2011-07-11 | 2011-07-07 | 14.632 | 1,254,969 | -8,372 | 0.19% | 18,362,744 |
| 2011-07-08 | 2011-07-06 | 14.632 | 1,263,341 | -11,961 | 0.19% | 18,485,243 |
| 2011-07-07 | 2011-07-05 | 14.615 | 1,275,302 | -31,096 | 0.20% | 18,638,931 |
| 2011-07-06 | 2011-07-04 | 14.849 | 1,306,398 | +50,233 | 0.20% | 19,399,252 |
| 2011-07-05 | 2011-06-30 | 14.247 | 1,256,165 | -62,193 | 0.19% | 17,897,106 |
| 2011-07-04 | 2011-06-29 | 13.495 | 1,318,358 | +4,784 | 0.20% | 17,791,125 |
| 2011-06-30 | 2011-06-28 | 13.629 | 1,313,574 | -10,764 | 0.20% | 17,902,294 |
| 2011-06-29 | 2011-06-27 | 13.813 | 1,324,338 | -3,588 | 0.20% | 18,292,599 |
| 2011-06-28 | 2011-06-24 | 13.880 | 1,327,926 | -2,392 | 0.20% | 18,430,983 |
| 2011-06-27 | 2011-06-23 | 13.110 | 1,330,318 | +7,176 | 0.20% | 17,440,866 |
| 2011-06-24 | 2011-06-22 | 13.144 | 1,323,142 | -20,332 | 0.20% | 17,391,039 |
| 2011-06-23 | 2011-06-21 | 13.160 | 1,343,474 | -22,724 | 0.21% | 17,680,743 |
| 2011-06-22 | 2011-06-20 | 12.893 | 1,366,198 | -51,428 | 0.21% | 17,614,266 |
| 2011-06-21 | 2011-06-17 | 12.910 | 1,417,626 | -19,136 | 0.22% | 18,301,028 |
| 2011-06-20 | 2011-06-16 | 12.960 | 1,436,762 | -10,764 | 0.22% | 18,620,145 |
| 2011-06-17 | 2011-06-15 | 13.461 | 1,447,526 | -4,784 | 0.22% | 19,485,824 |
| 2011-06-16 | 2011-06-14 | 13.595 | 1,452,310 | -2,392 | 0.22% | 19,744,512 |
| 2011-06-15 | 2011-06-13 | 13.612 | 1,454,702 | -23,921 | 0.22% | 19,801,357 |
| 2011-06-14 | 2011-06-10 | 13.411 | 1,478,623 | +8,372 | 0.23% | 19,830,257 |
| 2011-06-13 | 2011-06-09 | 13.595 | 1,470,251 | -34,684 | 0.23% | 19,988,424 |
| 2011-06-10 | 2011-06-08 | 13.662 | 1,504,935 | -4,784 | 0.23% | 20,560,625 |
| 2011-06-09 | 2011-06-07 | 13.829 | 1,509,719 | +5,980 | 0.23% | 20,878,445 |
| 2011-06-08 | 2011-06-03 | 13.846 | 1,503,739 | +15,548 | 0.23% | 20,820,892 |
| 2011-06-07 | 2011-06-02 | 14.013 | 1,488,191 | +11,960 | 0.23% | 20,854,473 |
| 2011-06-03 | 2011-06-01 | 14.448 | 1,476,231 | +15,548 | 0.23% | 21,328,710 |
| 2011-06-02 | 2011-05-31 | 14.348 | 1,460,683 | +45,449 | 0.22% | 20,957,515 |
| 2011-06-01 | 2011-05-30 | 14.114 | 1,415,234 | +13,156 | 0.22% | 19,974,100 |
| 2011-05-31 | 2011-05-27 | 14.364 | 1,402,078 | -4,784 | 0.22% | 20,140,111 |
| 2011-05-30 | 2011-05-26 | 14.298 | 1,406,862 | -10,764 | 0.22% | 20,114,727 |
| 2011-05-27 | 2011-05-25 | 14.314 | 1,417,626 | +15,548 | 0.22% | 20,292,332 |
| 2011-05-26 | 2011-05-24 | 14.582 | 1,402,078 | +11,960 | 0.22% | 20,444,909 |
| 2011-05-25 | 2011-05-23 | 14.766 | 1,390,118 | +13,156 | 0.21% | 20,526,216 |
| 2011-05-24 | 2011-05-20 | 15.301 | 1,376,962 | +5,980 | 0.21% | 21,068,789 |
| 2011-05-23 | 2011-05-19 | 15.368 | 1,370,982 | +69,368 | 0.21% | 21,068,993 |
| 2011-05-20 | 2011-05-18 | 15.736 | 1,301,614 | -23,920 | 0.20% | 20,481,811 |
| 2011-05-19 | 2011-05-17 | 15.635 | 1,325,534 | +52,624 | 0.20% | 20,725,213 |
| 2011-05-18 | 2011-05-16 | 15.752 | 1,272,910 | +14,353 | 0.20% | 20,051,420 |
| 2011-05-17 | 2011-05-13 | 16.304 | 1,258,557 | -7,176 | 0.19% | 20,519,843 |
| 2011-05-16 | 2011-05-12 | 16.170 | 1,265,733 | -2,392 | 0.19% | 20,467,514 |
| 2011-05-13 | 2011-05-11 | 16.488 | 1,268,125 | -7,177 | 0.20% | 20,909,108 |
| 2011-05-12 | 2011-05-09 | 16.221 | 1,275,302 | -7,176 | 0.20% | 20,686,228 |
| 2011-05-11 | 2011-05-06 | 15.819 | 1,282,478 | -47,840 | 0.20% | 20,287,923 |
| 2011-05-09 | 2011-05-05 | 15.903 | 1,330,318 | +57,408 | 0.20% | 21,155,949 |
| 2011-05-06 | 2011-05-04 | 16.053 | 1,272,910 | -2,392 | 0.20% | 20,434,568 |
| 2011-05-05 | 2011-05-03 | 16.187 | 1,275,302 | +39,469 | 0.20% | 20,643,576 |
| 2011-05-04 | 2011-04-29 | 16.672 | 1,235,833 | +40,664 | 0.19% | 20,603,997 |
| 2011-05-03 | 2011-04-28 | 16.823 | 1,195,169 | +8,372 | 0.18% | 20,105,914 |
| 2011-04-29 | 2011-04-27 | 17.729 | 1,186,797 | +22,724 | 0.18% | 21,040,819 |
| 2011-04-28 | 2011-04-26 | 17.967 | 1,164,073 | +34,094 | 0.18% | 20,915,229 |
| 2011-04-27 | 2011-04-21 | 18.035 | 1,129,979 | -38,791 | 0.18% | 20,379,556 |
| 2011-04-26 | 2011-04-20 | 17.933 | 1,168,770 | -9,403 | 0.18% | 20,959,849 |
| 2011-04-21 | 2011-04-19 | 18.035 | 1,178,173 | -10,580 | 0.18% | 21,248,751 |
| 2011-04-20 | 2011-04-18 | 17.933 | 1,188,753 | -28,211 | 0.19% | 21,318,209 |
| 2011-04-19 | 2011-04-15 | 18.137 | 1,216,964 | +58,774 | 0.19% | 22,072,596 |
| 2011-04-18 | 2011-04-14 | 19.158 | 1,158,190 | -35,265 | 0.18% | 22,188,947 |
| 2011-04-15 | 2011-04-13 | 19.192 | 1,193,455 | +19,983 | 0.19% | 22,905,176 |
| 2011-04-14 | 2011-04-12 | 18.920 | 1,173,472 | -18,807 | 0.18% | 22,202,200 |
| 2011-04-13 | 2011-04-11 | 18.954 | 1,192,279 | +34,089 | 0.19% | 22,598,602 |
| 2011-04-12 | 2011-04-08 | 18.580 | 1,158,190 | -9,404 | 0.18% | 21,518,943 |
| 2011-04-11 | 2011-04-07 | 18.410 | 1,167,594 | -4,702 | 0.18% | 21,495,007 |
| 2011-04-08 | 2011-04-06 | 18.512 | 1,172,296 | -10,579 | 0.18% | 21,701,246 |
| 2011-04-07 | 2011-04-04 | 18.308 | 1,182,875 | -14,106 | 0.19% | 21,655,569 |
| 2011-04-06 | 2011-04-01 | 18.103 | 1,196,981 | -7,053 | 0.19% | 21,669,424 |
| 2011-04-04 | 2011-03-31 | 18.171 | 1,204,034 | -36,439 | 0.19% | 21,879,051 |
| 2011-04-01 | 2011-03-30 | 18.001 | 1,240,473 | -61,125 | 0.19% | 22,330,141 |
| 2011-03-31 | 2011-03-29 | 17.253 | 1,301,598 | -10,579 | 0.20% | 22,456,047 |
| 2011-03-30 | 2011-03-28 | 17.287 | 1,312,177 | +16,457 | 0.21% | 22,683,215 |
| 2011-03-29 | 2011-03-25 | 17.661 | 1,295,720 | -1,176 | 0.20% | 22,883,740 |
| 2011-03-28 | 2011-03-24 | 17.627 | 1,296,896 | +15,281 | 0.20% | 22,860,377 |
| 2011-03-25 | 2011-03-23 | 17.627 | 1,281,615 | -34,088 | 0.20% | 22,591,019 |
| 2011-03-24 | 2011-03-22 | 17.661 | 1,315,703 | -19,983 | 0.21% | 23,236,660 |
| 2011-03-23 | 2011-03-21 | 17.729 | 1,335,686 | +84,633 | 0.21% | 23,680,484 |
| 2011-03-22 | 2011-03-18 | 17.695 | 1,251,053 | +12,931 | 0.20% | 22,137,447 |
| 2011-03-21 | 2011-03-17 | 17.627 | 1,238,122 | -9,404 | 0.19% | 21,824,368 |
| 2011-03-18 | 2011-03-16 | 18.103 | 1,247,526 | -21,159 | 0.20% | 22,584,460 |
| 2011-03-17 | 2011-03-15 | 18.103 | 1,268,685 | -44,668 | 0.20% | 22,967,510 |
| 2011-03-16 | 2011-03-14 | 18.444 | 1,313,353 | -82,282 | 0.21% | 24,223,073 |
| 2011-03-15 | 2011-03-11 | 17.593 | 1,395,635 | +5,877 | 0.22% | 24,553,357 |
| 2011-03-14 | 2011-03-10 | 17.321 | 1,389,758 | +74,055 | 0.22% | 24,071,627 |
| 2011-03-11 | 2011-03-09 | 17.661 | 1,315,703 | -81,108 | 0.21% | 23,236,660 |
| 2011-03-10 | 2011-03-08 | 17.661 | 1,396,811 | +22,334 | 0.22% | 24,669,110 |
| 2011-03-09 | 2011-03-07 | 17.525 | 1,374,477 | +182,198 | 0.22% | 24,087,581 |
| 2011-03-08 | 2011-03-04 | 18.171 | 1,192,279 | -22,334 | 0.19% | 21,665,446 |
| 2011-03-07 | 2011-03-03 | 17.797 | 1,214,613 | +28,211 | 0.19% | 21,616,635 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,186,402 | +28,212 | 0.19% | 21,154,932 |
| 2011-03-03 | 2011-03-01 | 18.171 | 1,158,190 | -4,702 | 0.18% | 21,045,999 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,162,892 | +18,807 | 0.18% | 21,210,585 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,144,085 | +14,106 | 0.18% | 20,789,691 |
| 2011-02-28 | 2011-02-24 | 18.069 | 1,129,979 | +3,526 | 0.18% | 20,418,008 |
| 2011-02-25 | 2011-02-23 | 18.478 | 1,126,453 | +21,159 | 0.18% | 20,814,280 |
| 2011-02-24 | 2011-02-22 | 18.682 | 1,105,294 | +31,737 | 0.17% | 20,648,982 |
| 2011-02-23 | 2011-02-21 | 19.362 | 1,073,557 | +21,159 | 0.17% | 20,786,715 |
| 2011-02-22 | 2011-02-18 | 19.567 | 1,052,398 | +5,877 | 0.16% | 20,591,896 |
| 2011-02-18 | 2011-02-16 | 19.499 | 1,046,521 | -24,685 | 0.16% | 20,405,679 |
| 2011-02-17 | 2011-02-15 | 19.260 | 1,071,206 | -32,913 | 0.17% | 20,631,837 |
| 2011-02-16 | 2011-02-14 | 19.226 | 1,104,119 | -31,738 | 0.17% | 21,228,182 |
| 2011-02-15 | 2011-02-11 | 18.512 | 1,135,857 | -8,228 | 0.18% | 21,026,696 |
| 2011-02-14 | 2011-02-10 | 18.512 | 1,144,085 | +43,493 | 0.18% | 21,179,011 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,100,592 | +17,632 | 0.17% | 20,898,207 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,082,960 | -14,106 | 0.17% | 20,858,224 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,097,066 | +37,615 | 0.17% | 20,943,251 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,059,451 | +14,106 | 0.17% | 20,802,004 |
| 2011-02-07 | 2011-01-31 | 19.533 | 1,045,345 | +4,701 | 0.16% | 20,418,321 |
| 2011-02-01 | 2011-01-28 | 19.567 | 1,040,644 | +24,685 | 0.16% | 20,361,910 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,015,959 | -12,930 | 0.16% | 20,190,055 |
| 2011-01-28 | 2011-01-26 | 19.975 | 1,028,889 | -38,790 | 0.16% | 20,552,048 |
| 2011-01-26 | 2011-01-24 | 18.988 | 1,067,679 | +30,562 | 0.17% | 20,273,250 |
| 2011-01-25 | 2011-01-21 | 19.635 | 1,037,117 | +18,807 | 0.16% | 20,363,482 |
| 2011-01-24 | 2011-01-20 | 20.043 | 1,018,310 | +35,265 | 0.16% | 20,410,037 |
| 2011-01-21 | 2011-01-19 | 20.485 | 983,045 | +22,333 | 0.15% | 20,138,094 |
| 2011-01-20 | 2011-01-18 | 20.792 | 960,712 | +12,931 | 0.15% | 19,974,821 |
| 2011-01-19 | 2011-01-17 | 20.690 | 947,781 | +22,334 | 0.15% | 19,609,208 |
| 2011-01-18 | 2011-01-14 | 21.200 | 925,447 | +10,579 | 0.15% | 19,619,506 |
| 2011-01-17 | 2011-01-13 | 21.302 | 914,868 | -48,194 | 0.14% | 19,488,627 |
| 2011-01-14 | 2011-01-12 | 21.268 | 963,062 | -7,053 | 0.15% | 20,482,490 |
| 2011-01-13 | 2011-01-11 | 20.690 | 970,115 | -10,580 | 0.15% | 20,071,290 |
| 2011-01-12 | 2011-01-10 | 20.451 | 980,695 | +7,053 | 0.15% | 20,056,581 |
| 2011-01-11 | 2011-01-07 | 20.962 | 973,642 | +3,527 | 0.15% | 20,409,318 |
| 2011-01-10 | 2011-01-06 | 21.064 | 970,115 | -1,176 | 0.15% | 20,434,422 |
| 2011-01-07 | 2011-01-05 | 21.438 | 971,291 | +23,510 | 0.15% | 20,822,765 |
| 2011-01-06 | 2011-01-04 | 21.438 | 947,781 | +32,913 | 0.15% | 20,318,752 |
| 2011-01-05 | 2011-01-03 | 20.690 | 914,868 | -3,527 | 0.14% | 18,928,251 |
| 2011-01-04 | 2010-12-31 | 20.247 | 918,395 | +7,053 | 0.14% | 18,594,947 |
| 2011-01-03 | 2010-12-29 | 20.281 | 911,342 | +2,351 | 0.14% | 18,483,156 |
| 2010-12-30 | 2010-12-28 | 20.111 | 908,991 | -1,175 | 0.14% | 18,280,815 |
| 2010-12-29 | 2010-12-24 | 20.383 | 910,166 | -5,878 | 0.14% | 18,552,221 |
| 2010-12-28 | 2010-12-22 | 20.724 | 916,044 | -16,456 | 0.14% | 18,983,754 |
| 2010-12-23 | 2010-12-21 | 20.349 | 932,500 | -25,861 | 0.15% | 18,975,730 |
| 2010-12-22 | 2010-12-20 | 19.567 | 958,361 | -4,701 | 0.15% | 18,751,908 |
| 2010-12-20 | 2010-12-16 | 19.737 | 963,062 | +16,456 | 0.15% | 19,007,750 |
| 2010-12-17 | 2010-12-15 | 20.145 | 946,606 | -11,755 | 0.15% | 19,069,506 |
| 2010-12-16 | 2010-12-14 | 20.349 | 958,361 | -42,317 | 0.15% | 19,501,984 |
| 2010-12-15 | 2010-12-13 | 19.601 | 1,000,678 | +5,878 | 0.16% | 19,613,961 |
| 2010-12-14 | 2010-12-10 | 19.465 | 994,800 | -16,457 | 0.16% | 19,363,341 |
| 2010-12-13 | 2010-12-09 | 19.294 | 1,011,257 | +1,176 | 0.16% | 19,511,609 |
| 2010-12-10 | 2010-12-08 | 19.192 | 1,010,081 | -1,176 | 0.16% | 19,385,803 |
| 2010-12-09 | 2010-12-07 | 19.635 | 1,011,257 | -3,526 | 0.16% | 19,855,729 |
| 2010-12-08 | 2010-12-06 | 19.362 | 1,014,783 | +15,281 | 0.16% | 19,648,705 |
| 2010-12-07 | 2010-12-03 | 19.635 | 999,502 | -21,159 | 0.16% | 19,624,923 |
| 2010-12-06 | 2010-12-02 | 19.533 | 1,020,661 | -29,386 | 0.16% | 19,936,178 |
| 2010-12-02 | 2010-11-30 | 19.056 | 1,050,047 | -16,457 | 0.16% | 20,009,915 |
| 2010-12-01 | 2010-11-29 | 19.022 | 1,066,504 | +32,913 | 0.17% | 20,287,231 |
| 2010-11-30 | 2010-11-26 | 19.022 | 1,033,591 | -9,403 | 0.16% | 19,661,154 |
| 2010-11-29 | 2010-11-25 | 18.920 | 1,042,994 | +2,350 | 0.16% | 19,733,544 |
| 2010-11-26 | 2010-11-24 | 18.750 | 1,040,644 | -9,403 | 0.16% | 19,512,021 |
| 2010-11-25 | 2010-11-23 | 19.022 | 1,050,047 | +59,949 | 0.16% | 19,974,183 |
| 2010-11-24 | 2010-11-22 | 19.669 | 990,098 | -5,878 | 0.16% | 19,473,970 |
| 2010-11-23 | 2010-11-19 | 19.635 | 995,976 | +28,212 | 0.16% | 19,555,691 |
| 2010-11-22 | 2010-11-18 | 19.703 | 967,764 | -74,055 | 0.15% | 19,067,621 |
| 2010-11-19 | 2010-11-17 | 19.362 | 1,041,819 | +77,581 | 0.16% | 20,172,189 |
| 2010-11-18 | 2010-11-16 | 20.213 | 964,238 | +8,228 | 0.15% | 19,490,329 |
| 2010-11-17 | 2010-11-15 | 20.690 | 956,010 | +37,615 | 0.15% | 19,779,463 |
| 2010-11-16 | 2010-11-12 | 21.064 | 918,395 | +8,229 | 0.14% | 19,344,996 |
| 2010-11-15 | 2010-11-11 | 21.710 | 910,166 | -42,317 | 0.14% | 19,760,129 |
| 2010-11-12 | 2010-11-10 | 21.404 | 952,483 | +31,737 | 0.15% | 20,387,142 |
| 2010-11-11 | 2010-11-09 | 21.779 | 920,746 | +15,282 | 0.14% | 20,052,489 |
| 2010-11-10 | 2010-11-08 | 22.289 | 905,464 | -3,527 | 0.14% | 20,181,850 |
| 2010-11-09 | 2010-11-05 | 21.983 | 908,991 | -5,877 | 0.14% | 19,982,075 |
| 2010-11-08 | 2010-11-04 | 21.676 | 914,868 | -15,281 | 0.14% | 19,831,079 |
| 2010-11-05 | 2010-11-03 | 21.302 | 930,149 | -12,931 | 0.15% | 19,814,145 |
| 2010-11-04 | 2010-11-02 | 21.064 | 943,080 | +8,229 | 0.15% | 19,864,959 |
| 2010-11-03 | 2010-11-01 | 21.336 | 934,851 | -8,229 | 0.15% | 19,946,119 |
| 2010-11-02 | 2010-10-29 | 20.724 | 943,080 | -14,105 | 0.15% | 19,544,038 |
| 2010-11-01 | 2010-10-28 | 20.962 | 957,185 | -3,527 | 0.15% | 20,064,349 |
| 2010-10-29 | 2010-10-27 | 20.826 | 960,712 | +47,019 | 0.15% | 20,007,513 |
| 2010-10-28 | 2010-10-26 | 21.642 | 913,693 | +48,195 | 0.14% | 19,774,517 |
| 2010-10-27 | 2010-10-25 | 22.017 | 865,498 | -7,053 | 0.14% | 19,055,433 |
| 2010-10-26 | 2010-10-22 | 21.847 | 872,551 | +54,071 | 0.14% | 19,062,257 |
| 2010-10-25 | 2010-10-21 | 22.561 | 818,480 | -62,300 | 0.13% | 18,465,883 |
| 2010-10-22 | 2010-10-20 | 22.255 | 880,780 | +112,846 | 0.14% | 19,601,697 |
| 2010-10-21 | 2010-10-19 | 23.208 | 767,934 | +18,807 | 0.12% | 17,822,013 |
| 2010-10-20 | 2010-10-18 | 23.140 | 749,127 | +16,457 | 0.12% | 17,334,561 |
| 2010-10-19 | 2010-10-15 | 23.310 | 732,670 | -1,176 | 0.11% | 17,078,411 |
| 2010-10-18 | 2010-10-14 | 23.684 | 733,846 | -4,702 | 0.11% | 17,380,515 |
| 2010-10-15 | 2010-10-13 | 23.446 | 738,548 | +12,930 | 0.12% | 17,315,954 |
| 2010-10-14 | 2010-10-12 | 23.038 | 725,618 | -34,088 | 0.11% | 16,716,494 |
| 2010-10-13 | 2010-10-11 | 22.663 | 759,706 | -102,266 | 0.12% | 17,217,428 |
| 2010-10-12 | 2010-10-08 | 22.085 | 861,972 | -8,228 | 0.14% | 19,036,466 |
| 2010-10-11 | 2010-10-07 | 22.119 | 870,200 | -9,404 | 0.14% | 19,247,792 |
| 2010-10-08 | 2010-10-06 | 22.153 | 879,604 | -3,527 | 0.14% | 19,485,729 |
| 2010-10-07 | 2010-10-05 | 22.255 | 883,131 | +12,931 | 0.14% | 19,654,018 |
| 2010-10-06 | 2010-10-04 | 22.221 | 870,200 | -105,793 | 0.14% | 19,336,628 |
| 2010-10-05 | 2010-09-30 | 21.200 | 975,993 | +31,738 | 0.15% | 20,691,083 |
| 2010-10-04 | 2010-09-29 | 21.268 | 944,255 | -70,528 | 0.15% | 20,082,501 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,014,783 | +47,019 | 0.16% | 21,306,241 |
| 2010-09-29 | 2010-09-27 | 20.962 | 967,764 | +47,018 | 0.15% | 20,286,104 |
| 2010-09-28 | 2010-09-24 | 21.064 | 920,746 | +69,353 | 0.14% | 19,394,517 |
| 2010-09-27 | 2010-09-22 | 21.302 | 851,393 | -3,526 | 0.13% | 18,136,475 |
| 2010-09-24 | 2010-09-21 | 21.472 | 854,919 | +38,790 | 0.13% | 18,357,046 |
| 2010-09-22 | 2010-09-20 | 21.915 | 816,129 | +22,334 | 0.13% | 17,885,173 |
| 2010-09-21 | 2010-09-17 | 21.949 | 793,795 | +34,089 | 0.12% | 17,422,744 |
| 2010-09-20 | 2010-09-16 | 21.949 | 759,706 | +21,158 | 0.12% | 16,674,536 |
| 2010-09-17 | 2010-09-15 | 22.289 | 738,548 | +34,089 | 0.12% | 16,461,466 |
| 2010-09-16 | 2010-09-14 | 22.459 | 704,459 | -43,492 | 0.11% | 15,821,518 |
| 2010-09-15 | 2010-09-13 | 22.085 | 747,951 | -50,546 | 0.12% | 16,518,337 |
| 2010-09-14 | 2010-09-10 | 21.030 | 798,497 | +4,702 | 0.13% | 16,792,302 |
| 2010-09-13 | 2010-09-09 | 21.098 | 793,795 | -8,228 | 0.12% | 16,747,444 |
| 2010-09-10 | 2010-09-08 | 21.234 | 802,023 | +84,634 | 0.13% | 17,030,206 |
| 2010-09-09 | 2010-09-07 | 22.153 | 717,389 | -25,861 | 0.11% | 15,892,206 |
| 2010-09-08 | 2010-09-06 | 21.336 | 743,250 | -58,773 | 0.12% | 15,858,092 |
| 2010-09-07 | 2010-09-03 | 20.009 | 802,023 | -88,160 | 0.13% | 16,047,694 |
| 2010-09-06 | 2010-09-02 | 19.873 | 890,183 | +3,526 | 0.14% | 17,690,521 |
| 2010-09-03 | 2010-09-01 | 19.090 | 886,657 | -39,966 | 0.14% | 16,926,493 |
| 2010-09-02 | 2010-08-31 | 18.716 | 926,623 | +12,930 | 0.15% | 17,342,601 |
| 2010-09-01 | 2010-08-30 | 19.056 | 913,693 | -4,702 | 0.14% | 17,411,525 |
| 2010-08-31 | 2010-08-27 | 18.682 | 918,395 | +21,159 | 0.14% | 17,157,355 |
| 2010-08-30 | 2010-08-26 | 19.056 | 897,236 | +10,579 | 0.14% | 17,097,917 |
| 2010-08-27 | 2010-08-25 | 19.158 | 886,657 | +30,562 | 0.14% | 16,986,837 |
| 2010-08-26 | 2010-08-24 | 19.362 | 856,095 | -31,737 | 0.13% | 16,576,113 |
| 2010-08-25 | 2010-08-23 | 19.226 | 887,832 | +23,509 | 0.14% | 17,069,772 |
| 2010-08-24 | 2010-08-20 | 19.737 | 864,323 | +19,983 | 0.14% | 17,058,960 |
| 2010-08-23 | 2010-08-19 | 20.111 | 844,340 | +12,930 | 0.13% | 16,980,611 |
| 2010-08-20 | 2010-08-18 | 20.043 | 831,410 | +12,930 | 0.13% | 16,663,991 |
| 2010-08-19 | 2010-08-17 | 20.349 | 818,480 | -31,737 | 0.13% | 16,655,502 |
| 2010-08-18 | 2010-08-16 | 20.179 | 850,217 | -14,106 | 0.13% | 17,156,668 |
| 2010-08-17 | 2010-08-13 | 19.805 | 864,323 | -56,423 | 0.14% | 17,117,784 |
| 2010-08-16 | 2010-08-12 | 19.396 | 920,746 | +95,213 | 0.14% | 17,859,248 |
| 2010-08-13 | 2010-08-11 | 20.077 | 825,533 | +12,931 | 0.13% | 16,574,290 |
| 2010-08-12 | 2010-08-10 | 20.417 | 812,602 | -23,510 | 0.13% | 16,591,193 |
| 2010-08-11 | 2010-08-09 | 20.315 | 836,112 | +4,702 | 0.13% | 16,985,849 |
| 2010-08-10 | 2010-08-06 | 19.805 | 831,410 | -3,526 | 0.13% | 16,465,947 |
| 2010-08-09 | 2010-08-05 | 19.737 | 834,936 | +55,247 | 0.13% | 16,478,955 |
| 2010-08-06 | 2010-08-04 | 20.349 | 779,689 | +5,877 | 0.12% | 15,866,132 |
| 2010-08-05 | 2010-08-03 | 20.349 | 773,812 | +32,913 | 0.12% | 15,746,539 |
| 2010-08-04 | 2010-08-02 | 20.962 | 740,899 | -48,194 | 0.12% | 15,530,599 |
| 2010-08-03 | 2010-07-30 | 19.941 | 789,093 | +34,089 | 0.12% | 15,735,273 |
| 2010-08-02 | 2010-07-29 | 20.145 | 755,004 | +41,141 | 0.12% | 15,209,658 |
| 2010-07-30 | 2010-07-28 | 20.690 | 713,863 | -31,738 | 0.11% | 14,769,539 |
| 2010-07-29 | 2010-07-27 | 20.383 | 745,601 | -35,264 | 0.12% | 15,197,837 |
| 2010-07-28 | 2010-07-26 | 19.873 | 780,865 | +8,229 | 0.12% | 15,518,055 |
| 2010-07-27 | 2010-07-23 | 20.009 | 772,636 | +15,281 | 0.12% | 15,459,689 |
| 2010-07-26 | 2010-07-22 | 20.349 | 757,355 | -43,493 | 0.12% | 15,411,651 |
| 2010-07-23 | 2010-07-21 | 19.907 | 800,848 | -112,845 | 0.13% | 15,942,427 |
| 2010-07-22 | 2010-07-20 | 18.444 | 913,693 | -76,405 | 0.14% | 16,851,869 |
| 2010-07-21 | 2010-07-19 | 17.423 | 990,098 | -51,721 | 0.16% | 17,250,299 |
| 2010-07-20 | 2010-07-16 | 17.049 | 1,041,819 | +57,598 | 0.16% | 17,761,452 |
| 2010-07-19 | 2010-07-15 | 17.253 | 984,221 | -27,036 | 0.15% | 16,980,445 |
| 2010-07-16 | 2010-07-14 | 17.389 | 1,011,257 | -43,492 | 0.16% | 17,584,536 |
| 2010-07-15 | 2010-07-13 | 17.014 | 1,054,749 | +30,562 | 0.17% | 17,945,998 |
| 2010-07-14 | 2010-07-12 | 17.491 | 1,024,187 | -39,966 | 0.16% | 17,913,929 |
| 2010-07-13 | 2010-07-09 | 17.355 | 1,064,153 | -51,721 | 0.17% | 18,468,122 |
| 2010-07-12 | 2010-07-08 | 16.742 | 1,115,874 | -19,983 | 0.17% | 18,682,231 |
| 2010-07-09 | 2010-07-07 | 16.351 | 1,135,857 | -14,105 | 0.18% | 18,572,293 |
| 2010-07-08 | 2010-07-06 | 16.572 | 1,149,962 | -17,632 | 0.18% | 19,057,281 |
| 2010-07-07 | 2010-07-05 | 15.704 | 1,167,594 | -10,579 | 0.18% | 18,336,314 |
| 2010-07-06 | 2010-07-02 | 15.653 | 1,178,173 | +15,281 | 0.18% | 18,442,312 |
| 2010-07-05 | 2010-06-30 | 15.994 | 1,162,892 | -5,878 | 0.18% | 18,598,834 |
| 2010-07-02 | 2010-06-29 | 16.113 | 1,168,770 | +4,702 | 0.18% | 18,832,046 |
| 2010-06-30 | 2010-06-28 | 17.014 | 1,164,068 | -4,702 | 0.18% | 19,806,003 |
| 2010-06-29 | 2010-06-25 | 16.793 | 1,168,770 | +10,580 | 0.18% | 19,627,487 |
| 2010-06-28 | 2010-06-24 | 16.997 | 1,158,190 | +16,456 | 0.18% | 19,686,286 |
| 2010-06-25 | 2010-06-23 | 17.185 | 1,141,734 | +72,879 | 0.18% | 19,620,261 |
| 2010-06-24 | 2010-06-22 | 17.763 | 1,068,855 | +29,387 | 0.17% | 18,986,188 |
| 2010-06-23 | 2010-06-21 | 18.342 | 1,039,468 | -57,598 | 0.16% | 19,065,507 |
| 2010-06-22 | 2010-06-18 | 17.014 | 1,097,066 | +5,877 | 0.17% | 18,665,999 |
| 2010-06-21 | 2010-06-17 | 16.895 | 1,091,189 | -56,422 | 0.17% | 18,436,043 |
| 2010-06-18 | 2010-06-15 | 16.861 | 1,147,611 | -1,176 | 0.18% | 19,350,262 |
| 2010-06-17 | 2010-06-14 | 16.742 | 1,148,787 | -47,019 | 0.18% | 19,233,268 |
| 2010-06-15 | 2010-06-11 | 16.011 | 1,195,806 | -15,281 | 0.19% | 19,145,594 |
| 2010-06-14 | 2010-06-10 | 15.449 | 1,211,087 | +15,281 | 0.19% | 18,710,254 |
| 2010-06-11 | 2010-06-09 | 15.653 | 1,195,806 | +35,265 | 0.19% | 18,718,327 |
| 2010-06-10 | 2010-06-08 | 16.164 | 1,160,541 | -91,687 | 0.18% | 18,758,693 |
| 2010-06-09 | 2010-06-07 | 15.892 | 1,252,228 | +112,845 | 0.20% | 19,899,803 |
| 2010-06-08 | 2010-06-04 | 17.117 | 1,139,383 | +121,073 | 0.18% | 19,502,316 |
| 2010-06-07 | 2010-06-03 | 17.865 | 1,018,310 | -5,877 | 0.16% | 18,192,308 |
| 2010-06-04 | 2010-06-02 | 17.457 | 1,024,187 | +54,072 | 0.16% | 17,879,077 |
| 2010-06-03 | 2010-06-01 | 17.797 | 970,115 | +21,158 | 0.15% | 17,265,271 |
| 2010-06-02 | 2010-05-31 | 18.716 | 948,957 | +32,913 | 0.15% | 17,760,603 |
| 2010-06-01 | 2010-05-28 | 19.328 | 916,044 | -89,335 | 0.14% | 17,705,702 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,005,379 | -28,212 | 0.16% | 19,158,712 |
| 2010-05-28 | 2010-05-26 | 17.661 | 1,033,591 | -15,281 | 0.16% | 18,254,274 |
| 2010-05-27 | 2010-05-25 | 17.695 | 1,048,872 | -25,860 | 0.16% | 18,559,844 |
| 2010-05-26 | 2010-05-24 | 17.695 | 1,074,732 | -10,579 | 0.17% | 19,017,438 |
| 2010-05-25 | 2010-05-20 | 16.725 | 1,085,311 | -38,791 | 0.17% | 18,152,072 |
| 2010-05-24 | 2010-05-19 | 16.691 | 1,124,102 | +12,930 | 0.18% | 18,762,608 |
| 2010-05-20 | 2010-05-18 | 17.253 | 1,111,172 | -48,194 | 0.17% | 19,170,689 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,159,366 | +50,545 | 0.18% | 19,666,823 |
| 2010-05-18 | 2010-05-14 | 18.391 | 1,108,821 | +50,545 | 0.17% | 20,391,925 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,058,276 | -6,109 | 0.17% | 20,078,497 |
| 2010-05-14 | 2010-05-12 | 18.699 | 1,064,385 | -7,008 | 0.17% | 19,902,786 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,071,393 | +65,407 | 0.17% | 19,850,368 |
| 2010-05-12 | 2010-05-10 | 19.452 | 1,005,986 | +17,520 | 0.16% | 19,568,735 |
| 2010-05-11 | 2010-05-07 | 18.939 | 988,466 | -2,336 | 0.16% | 18,720,151 |
| 2010-05-10 | 2010-05-06 | 19.315 | 990,802 | +5,840 | 0.16% | 19,137,644 |
| 2010-05-07 | 2010-05-05 | 19.076 | 984,962 | +16,352 | 0.16% | 18,788,719 |
| 2010-05-06 | 2010-05-04 | 19.863 | 968,610 | +7,007 | 0.15% | 19,239,750 |
| 2010-05-05 | 2010-05-03 | 20.274 | 961,603 | +75,919 | 0.15% | 19,495,753 |
| 2010-05-04 | 2010-04-30 | 21.096 | 885,684 | -15,183 | 0.14% | 18,684,522 |
| 2010-04-30 | 2010-04-28 | 20.651 | 900,867 | +45,551 | 0.14% | 18,603,749 |
| 2010-04-29 | 2010-04-27 | 21.062 | 855,316 | +15,184 | 0.13% | 18,014,582 |
| 2010-04-28 | 2010-04-26 | 21.678 | 840,132 | +21,024 | 0.13% | 18,212,675 |
| 2010-04-27 | 2010-04-23 | 21.678 | 819,108 | +103,950 | 0.13% | 17,756,909 |
| 2010-04-26 | 2010-04-22 | 22.706 | 715,158 | +7,008 | 0.11% | 16,238,205 |
| 2010-04-23 | 2010-04-21 | 22.774 | 708,150 | +18,688 | 0.11% | 16,127,587 |
| 2010-04-22 | 2010-04-20 | 22.740 | 689,462 | +80,591 | 0.11% | 15,678,370 |
| 2010-04-21 | 2010-04-19 | 23.288 | 608,871 | +82,927 | 0.10% | 14,179,362 |
| 2010-04-20 | 2010-04-16 | 24.315 | 525,944 | +14,016 | 0.08% | 12,788,522 |
| 2010-04-19 | 2010-04-15 | 24.521 | 511,928 | -1,168 | 0.08% | 12,552,909 |
| 2010-04-16 | 2010-04-14 | 24.692 | 513,096 | -1,168 | 0.08% | 12,669,410 |
| 2010-04-15 | 2010-04-13 | 24.624 | 514,264 | +23,360 | 0.08% | 12,663,026 |
| 2010-04-14 | 2010-04-12 | 25.206 | 490,904 | +15,183 | 0.08% | 12,373,623 |
| 2010-04-13 | 2010-04-09 | 25.856 | 475,721 | -5,839 | 0.08% | 12,300,472 |
| 2010-04-12 | 2010-04-08 | 25.548 | 481,560 | -2,336 | 0.08% | 12,303,020 |
| 2010-04-09 | 2010-04-07 | 25.583 | 483,896 | -50,224 | 0.08% | 12,379,273 |
| 2010-04-08 | 2010-04-01 | 24.829 | 534,120 | -21,024 | 0.08% | 13,261,704 |
| 2010-04-07 | 2010-03-31 | 24.384 | 555,144 | +21,024 | 0.09% | 13,536,554 |
| 2010-04-01 | 2010-03-30 | 24.966 | 534,120 | -26,864 | 0.08% | 13,334,872 |
| 2010-03-31 | 2010-03-29 | 24.041 | 560,984 | -4,671 | 0.09% | 13,486,836 |
| 2010-03-30 | 2010-03-26 | 23.665 | 565,655 | -5,840 | 0.09% | 13,386,041 |
| 2010-03-29 | 2010-03-25 | 23.459 | 571,495 | -8,176 | 0.09% | 13,406,811 |
| 2010-03-26 | 2010-03-24 | 23.699 | 579,671 | +28,031 | 0.09% | 13,737,578 |
| 2010-03-25 | 2010-03-23 | 23.939 | 551,640 | -14,015 | 0.09% | 13,205,517 |
| 2010-03-24 | 2010-03-22 | 23.904 | 565,655 | +64,239 | 0.09% | 13,521,645 |
| 2010-03-23 | 2010-03-19 | 24.692 | 501,416 | +21,024 | 0.08% | 12,381,006 |
| 2010-03-22 | 2010-03-18 | 24.932 | 480,392 | -9,344 | 0.08% | 11,977,044 |
| 2010-03-19 | 2010-03-17 | 24.863 | 489,736 | +7,008 | 0.08% | 12,176,463 |
| 2010-03-18 | 2010-03-16 | 24.555 | 482,728 | +16,351 | 0.08% | 11,853,433 |
| 2010-03-17 | 2010-03-15 | 24.932 | 466,377 | +25,696 | 0.07% | 11,627,624 |
| 2010-03-16 | 2010-03-12 | 25.377 | 440,681 | +1,168 | 0.07% | 11,183,172 |
| 2010-03-12 | 2010-03-10 | 25.548 | 439,513 | -33,872 | 0.07% | 11,228,792 |
| 2010-03-11 | 2010-03-09 | 25.240 | 473,385 | +25,696 | 0.07% | 11,948,255 |
| 2010-03-10 | 2010-03-08 | 25.583 | 447,689 | -3,504 | 0.07% | 11,453,007 |
| 2010-03-09 | 2010-03-05 | 25.274 | 451,193 | +11,680 | 0.07% | 11,403,580 |
| 2010-03-08 | 2010-03-04 | 25.172 | 439,513 | -7,008 | 0.07% | 11,063,220 |
| 2010-03-05 | 2010-03-03 | 25.651 | 446,521 | -10,512 | 0.07% | 11,453,710 |
| 2010-03-04 | 2010-03-02 | 25.240 | 457,033 | -10,512 | 0.07% | 11,535,530 |
| 2010-03-03 | 2010-03-01 | 25.137 | 467,545 | -32,703 | 0.07% | 11,752,817 |
| 2010-03-02 | 2010-02-26 | 24.487 | 500,248 | -12,848 | 0.08% | 12,249,374 |
| 2010-03-01 | 2010-02-25 | 24.007 | 513,096 | -5,840 | 0.08% | 12,317,970 |
| 2010-02-26 | 2010-02-24 | 24.384 | 518,936 | +5,840 | 0.08% | 12,653,664 |
| 2010-02-25 | 2010-02-23 | 24.281 | 513,096 | -3,504 | 0.08% | 12,458,546 |
| 2010-02-24 | 2010-02-22 | 24.041 | 516,600 | +10,512 | 0.08% | 12,419,783 |
| 2010-02-23 | 2010-02-19 | 23.562 | 506,088 | +8,176 | 0.08% | 11,924,412 |
| 2010-02-22 | 2010-02-18 | 24.110 | 497,912 | +2,336 | 0.08% | 12,004,601 |
| 2010-02-19 | 2010-02-17 | 24.624 | 495,576 | -12,848 | 0.08% | 12,202,860 |
| 2010-02-18 | 2010-02-12 | 24.144 | 508,424 | +9,344 | 0.08% | 12,275,456 |
| 2010-02-17 | 2010-02-11 | 24.007 | 499,080 | -31,536 | 0.08% | 11,981,486 |
| 2010-02-12 | 2010-02-10 | 23.254 | 530,616 | -33,871 | 0.08% | 12,338,791 |
| 2010-02-11 | 2010-02-09 | 22.808 | 564,487 | -16,352 | 0.09% | 12,875,102 |
| 2010-02-10 | 2010-02-08 | 22.329 | 580,839 | +26,863 | 0.09% | 12,969,578 |
| 2010-02-09 | 2010-02-05 | 22.740 | 553,976 | +54,896 | 0.09% | 12,597,417 |
| 2010-02-08 | 2010-02-04 | 24.144 | 499,080 | -5,840 | 0.08% | 12,049,854 |
| 2010-02-05 | 2010-02-03 | 24.384 | 504,920 | -46,720 | 0.08% | 12,311,899 |
| 2010-02-04 | 2010-02-02 | 23.288 | 551,640 | -16,351 | 0.09% | 12,846,569 |
| 2010-02-03 | 2010-02-01 | 23.288 | 567,991 | +28,031 | 0.09% | 13,227,350 |
| 2010-02-02 | 2010-01-29 | 23.185 | 539,960 | -11,680 | 0.09% | 12,519,090 |
| 2010-02-01 | 2010-01-28 | 23.048 | 551,640 | +16,352 | 0.09% | 12,714,325 |
| 2010-01-29 | 2010-01-27 | 22.672 | 535,288 | +24,528 | 0.08% | 12,135,788 |
| 2010-01-28 | 2010-01-26 | 23.288 | 510,760 | +22,192 | 0.08% | 11,894,557 |
| 2010-01-27 | 2010-01-25 | 24.555 | 488,568 | +31,535 | 0.08% | 11,996,834 |
| 2010-01-26 | 2010-01-22 | 25.137 | 457,033 | +64,239 | 0.07% | 11,488,574 |
| 2010-01-25 | 2010-01-21 | 25.822 | 392,794 | +59,568 | 0.06% | 10,142,819 |
| 2010-01-22 | 2010-01-20 | 26.918 | 333,226 | -11,680 | 0.05% | 8,969,824 |
| 2010-01-20 | 2010-01-18 | 26.850 | 344,906 | +33,871 | 0.05% | 9,260,604 |
| 2010-01-18 | 2010-01-14 | 27.877 | 311,035 | -14,015 | 0.05% | 8,670,740 |
| 2010-01-15 | 2010-01-13 | 28.254 | 325,050 | +51,391 | 0.05% | 9,183,889 |
| 2010-01-14 | 2010-01-12 | 30.069 | 273,659 | +9,344 | 0.04% | 8,228,615 |
| 2010-01-13 | 2010-01-11 | 30.206 | 264,315 | -1,168 | 0.04% | 7,983,859 |
| 2010-01-12 | 2010-01-08 | 29.658 | 265,483 | +5,840 | 0.04% | 7,873,668 |
| 2010-01-11 | 2010-01-07 | 30.069 | 259,643 | +1,168 | 0.04% | 7,807,170 |
| 2010-01-08 | 2010-01-06 | 30.069 | 258,475 | -8,176 | 0.04% | 7,772,049 |
| 2010-01-07 | 2010-01-05 | 31.233 | 266,651 | +15,184 | 0.04% | 8,328,380 |
| 2010-01-06 | 2010-01-04 | 29.863 | 251,467 | +1,168 | 0.04% | 7,509,655 |
| 2010-01-05 | 2009-12-31 | 29.315 | 250,299 | -5,840 | 0.04% | 7,337,623 |
| 2010-01-04 | 2009-12-29 | 29.178 | 256,139 | -3,504 | 0.04% | 7,473,737 |
| 2009-12-30 | 2009-12-28 | 29.041 | 259,643 | +2,336 | 0.04% | 7,540,410 |
| 2009-12-29 | 2009-12-24 | 28.904 | 257,307 | -3,504 | 0.04% | 7,437,321 |
| 2009-12-28 | 2009-12-22 | 28.151 | 260,811 | +1,168 | 0.04% | 7,342,099 |
| 2009-12-23 | 2009-12-21 | 27.809 | 259,643 | -12,848 | 0.04% | 7,220,298 |
| 2009-12-22 | 2009-12-18 | 27.843 | 272,491 | +18,688 | 0.04% | 7,586,915 |
| 2009-12-21 | 2009-12-17 | 28.528 | 253,803 | -9,344 | 0.04% | 7,240,428 |
| 2009-12-18 | 2009-12-16 | 29.966 | 263,147 | +11,680 | 0.04% | 7,885,495 |
| 2009-12-17 | 2009-12-15 | 30.172 | 251,467 | -1,168 | 0.04% | 7,587,163 |
| 2009-12-16 | 2009-12-14 | 30.240 | 252,635 | -7,008 | 0.04% | 7,639,707 |
| 2009-12-15 | 2009-12-11 | 30.377 | 259,643 | -99,279 | 0.04% | 7,887,198 |
| 2009-12-14 | 2009-12-10 | 28.357 | 358,922 | -22,192 | 0.06% | 10,177,776 |
| 2009-12-11 | 2009-12-09 | 28.151 | 381,114 | -14,016 | 0.06% | 10,728,752 |
| 2009-12-10 | 2009-12-08 | 28.630 | 395,130 | -2,336 | 0.06% | 11,312,765 |
| 2009-12-09 | 2009-12-07 | 28.494 | 397,466 | -31,655 | 0.06% | 11,325,198 |
| 2009-12-08 | 2009-12-04 | 28.083 | 429,121 | +15,183 | 0.07% | 12,050,806 |
| 2009-12-07 | 2009-12-03 | 28.254 | 413,938 | +7,008 | 0.07% | 11,695,310 |
| 2009-12-04 | 2009-12-02 | 28.014 | 406,930 | -12,848 | 0.06% | 11,399,755 |
| 2009-12-03 | 2009-12-01 | 27.432 | 419,778 | +1,289 | 0.07% | 11,515,285 |
| 2009-12-02 | 2009-11-30 | 26.781 | 418,489 | -15,184 | 0.07% | 11,207,617 |
| 2009-12-01 | 2009-11-27 | 25.891 | 433,673 | +31,536 | 0.07% | 11,228,110 |
| 2009-11-27 | 2009-11-25 | 27.946 | 402,137 | -5,840 | 0.06% | 11,237,939 |
| 2009-11-26 | 2009-11-24 | 27.500 | 407,977 | -44,384 | 0.06% | 11,219,505 |
| 2009-11-25 | 2009-11-23 | 26.781 | 452,361 | +18,688 | 0.07% | 12,114,748 |
| 2009-11-24 | 2009-11-20 | 26.850 | 433,673 | -11,680 | 0.07% | 11,643,966 |
| 2009-11-23 | 2009-11-19 | 27.021 | 445,353 | -10,512 | 0.07% | 12,033,830 |
| 2009-11-20 | 2009-11-18 | 27.158 | 455,865 | -40,879 | 0.07% | 12,380,322 |
| 2009-11-19 | 2009-11-17 | 27.809 | 496,744 | +10,512 | 0.08% | 13,813,736 |
| 2009-11-18 | 2009-11-16 | 27.432 | 486,232 | -4,672 | 0.08% | 13,338,240 |
| 2009-11-17 | 2009-11-13 | 26.302 | 490,904 | -16,352 | 0.08% | 12,911,606 |
| 2009-11-16 | 2009-11-12 | 26.336 | 507,256 | -23,360 | 0.08% | 13,359,064 |
| 2009-11-13 | 2009-11-11 | 26.439 | 530,616 | -25,696 | 0.08% | 14,028,787 |
| 2009-11-12 | 2009-11-10 | 26.096 | 556,312 | -64,239 | 0.09% | 14,517,636 |
| 2009-11-11 | 2009-11-09 | 25.617 | 620,551 | +4,672 | 0.10% | 15,896,502 |
| 2009-11-10 | 2009-11-06 | 24.555 | 615,879 | -29,199 | 0.10% | 15,122,968 |
| 2009-11-09 | 2009-11-05 | 23.939 | 645,078 | +7,007 | 0.10% | 15,442,297 |
| 2009-11-06 | 2009-11-04 | 24.041 | 638,071 | +60,736 | 0.10% | 15,340,115 |
| 2009-11-05 | 2009-11-03 | 24.178 | 577,335 | +43,215 | 0.09% | 13,959,025 |
| 2009-11-04 | 2009-11-02 | 24.898 | 534,120 | +16,352 | 0.08% | 13,298,288 |
| 2009-11-03 | 2009-10-30 | 25.172 | 517,768 | -17,520 | 0.08% | 13,033,019 |
| 2009-11-02 | 2009-10-29 | 24.589 | 535,288 | +81,759 | 0.08% | 13,162,380 |
| 2009-10-30 | 2009-10-28 | 26.062 | 453,529 | +51,392 | 0.07% | 11,819,857 |
| 2009-10-29 | 2009-10-27 | 27.672 | 402,137 | +5,839 | 0.06% | 11,127,763 |
| 2009-10-28 | 2009-10-23 | 27.877 | 396,298 | -10,511 | 0.06% | 11,047,621 |
| 2009-10-27 | 2009-10-22 | 27.706 | 406,809 | +12,847 | 0.06% | 11,270,977 |
| 2009-10-23 | 2009-10-21 | 28.220 | 393,962 | +4,672 | 0.06% | 11,117,421 |
| 2009-10-22 | 2009-10-20 | 27.911 | 389,290 | -9,343 | 0.06% | 10,865,591 |
| 2009-10-21 | 2009-10-19 | 27.809 | 398,633 | -10,512 | 0.06% | 11,085,410 |
| 2009-10-20 | 2009-10-16 | 27.226 | 409,145 | -11,680 | 0.06% | 11,139,530 |
| 2009-10-19 | 2009-10-15 | 27.398 | 420,825 | -59,567 | 0.07% | 11,529,594 |
| 2009-10-16 | 2009-10-14 | 26.404 | 480,392 | -25,696 | 0.08% | 12,684,479 |
| 2009-10-15 | 2009-10-13 | 25.822 | 506,088 | -8,176 | 0.08% | 13,068,323 |
| 2009-10-14 | 2009-10-12 | 25.343 | 514,264 | +19,856 | 0.08% | 13,032,878 |
| 2009-10-13 | 2009-10-09 | 26.130 | 494,408 | -23,360 | 0.08% | 12,919,108 |
| 2009-10-12 | 2009-10-08 | 26.096 | 517,768 | +3,504 | 0.08% | 13,511,783 |
| 2009-10-09 | 2009-10-07 | 26.302 | 514,264 | -24,528 | 0.08% | 13,526,014 |
| 2009-10-08 | 2009-10-06 | 25.069 | 538,792 | -4,672 | 0.08% | 13,506,870 |
| 2009-10-07 | 2009-10-05 | 23.802 | 543,464 | -11,680 | 0.09% | 12,935,347 |
| 2009-10-06 | 2009-10-02 | 23.767 | 555,144 | +42,048 | 0.09% | 13,194,338 |
| 2009-10-05 | 2009-09-30 | 24.932 | 513,096 | +15,184 | 0.08% | 12,792,414 |
| 2009-10-02 | 2009-09-29 | 25.411 | 497,912 | -18,688 | 0.08% | 12,652,577 |
| 2009-09-30 | 2009-09-28 | 24.932 | 516,600 | +49,055 | 0.08% | 12,879,775 |
| 2009-09-29 | 2009-09-25 | 26.267 | 467,545 | +16,352 | 0.07% | 12,281,213 |
| 2009-09-28 | 2009-09-24 | 25.993 | 451,193 | -3,504 | 0.07% | 11,728,072 |
| 2009-09-25 | 2009-09-23 | 26.747 | 454,697 | -4,672 | 0.07% | 12,161,737 |
| 2009-09-24 | 2009-09-22 | 27.124 | 459,369 | +8,176 | 0.07% | 12,459,751 |
| 2009-09-23 | 2009-09-21 | 26.918 | 451,193 | +51,392 | 0.07% | 12,145,276 |
| 2009-09-22 | 2009-09-18 | 28.322 | 399,801 | -19,856 | 0.06% | 11,323,270 |
| 2009-09-21 | 2009-09-17 | 28.596 | 419,657 | -3,504 | 0.07% | 12,000,613 |
| 2009-09-18 | 2009-09-16 | 28.425 | 423,161 | -17,520 | 0.07% | 12,028,354 |
| 2009-09-17 | 2009-09-15 | 27.946 | 440,681 | -15,184 | 0.07% | 12,315,073 |
| 2009-09-16 | 2009-09-14 | 27.843 | 455,865 | +23,360 | 0.07% | 12,692,562 |
| 2009-09-15 | 2009-09-11 | 28.288 | 432,505 | -22,192 | 0.07% | 12,234,710 |
| 2009-09-14 | 2009-09-10 | 27.946 | 454,697 | -8,176 | 0.07% | 12,706,757 |
| 2009-09-11 | 2009-09-09 | 27.672 | 462,873 | +21,024 | 0.07% | 12,808,424 |
| 2009-09-10 | 2009-09-08 | 27.740 | 441,849 | -22,192 | 0.07% | 12,256,921 |
| 2009-09-09 | 2009-09-07 | 27.226 | 464,041 | -4,672 | 0.07% | 12,634,148 |
| 2009-09-08 | 2009-09-04 | 26.610 | 468,713 | -8,176 | 0.07% | 12,472,414 |
| 2009-09-07 | 2009-09-03 | 25.685 | 476,889 | -65,407 | 0.08% | 12,249,012 |
| 2009-09-04 | 2009-09-02 | 24.315 | 542,296 | +52,560 | 0.09% | 13,186,127 |
| 2009-09-03 | 2009-09-01 | 25.000 | 489,736 | +23,359 | 0.08% | 12,243,551 |
| 2009-09-02 | 2009-08-31 | 25.172 | 466,377 | +30,368 | 0.07% | 11,739,428 |
| 2009-09-01 | 2009-08-28 | 25.925 | 436,009 | -4,672 | 0.07% | 11,303,523 |
| 2009-08-31 | 2009-08-27 | 26.336 | 440,681 | +15,184 | 0.07% | 11,605,749 |
| 2009-08-28 | 2009-08-26 | 27.569 | 425,497 | +25,696 | 0.07% | 11,730,455 |
| 2009-08-27 | 2009-08-25 | 28.185 | 399,801 | +25,695 | 0.06% | 11,268,502 |
| 2009-08-26 | 2009-08-24 | 28.699 | 374,106 | -24,527 | 0.06% | 10,736,462 |
| 2009-08-25 | 2009-08-21 | 27.672 | 398,633 | -29,200 | 0.06% | 11,030,802 |
| 2009-08-24 | 2009-08-20 | 27.192 | 427,833 | +17,520 | 0.07% | 11,633,684 |
| 2009-08-21 | 2009-08-19 | 25.959 | 410,313 | -2,336 | 0.06% | 10,651,407 |
| 2009-08-20 | 2009-08-18 | 26.815 | 412,649 | -2,336 | 0.07% | 11,065,347 |
| 2009-08-19 | 2009-08-17 | 26.130 | 414,985 | +10,512 | 0.07% | 10,843,748 |
| 2009-08-18 | 2009-08-14 | 27.672 | 404,473 | -16,352 | 0.06% | 11,192,404 |
| 2009-08-17 | 2009-08-13 | 28.083 | 420,825 | +43,215 | 0.07% | 11,817,834 |
| 2009-08-14 | 2009-08-12 | 27.774 | 377,610 | -96,943 | 0.06% | 10,487,859 |
| 2009-08-13 | 2009-08-11 | 29.315 | 474,553 | +185,710 | 0.07% | 13,911,725 |
| 2009-08-12 | 2009-08-10 | 30.274 | 288,843 | -26,864 | 0.05% | 8,744,533 |
| 2009-08-11 | 2009-08-07 | 28.973 | 315,707 | +30,368 | 0.05% | 9,146,966 |
| 2009-08-10 | 2009-08-06 | 30.994 | 285,339 | -3,504 | 0.04% | 8,843,663 |
| 2009-08-07 | 2009-08-05 | 31.096 | 288,843 | +39,712 | 0.05% | 8,981,941 |
| 2009-08-06 | 2009-08-04 | 32.809 | 249,131 | +7,008 | 0.04% | 8,173,645 |
| 2009-08-05 | 2009-08-03 | 32.226 | 242,123 | -67,744 | 0.04% | 7,802,758 |
| 2009-08-04 | 2009-07-31 | 30.103 | 309,867 | +51,392 | 0.05% | 9,327,960 |
| 2009-08-03 | 2009-07-30 | 29.076 | 258,475 | -178,702 | 0.04% | 7,515,342 |
| 2009-07-31 | 2009-07-29 | 28.083 | 437,177 | +103,951 | 0.07% | 12,277,039 |
| 2009-07-30 | 2009-07-28 | 29.041 | 333,226 | -109,791 | 0.05% | 9,677,367 |
| 2009-07-29 | 2009-07-27 | 26.747 | 443,017 | -7,008 | 0.07% | 11,849,333 |
| 2009-07-28 | 2009-07-24 | 25.685 | 450,025 | +170,526 | 0.07% | 11,559,003 |
| 2009-07-27 | 2009-07-23 | 25.514 | 279,499 | +23,360 | 0.04% | 7,131,141 |
| 2009-07-24 | 2009-07-22 | 25.548 | 256,139 | -18,688 | 0.04% | 6,543,906 |
| 2009-07-23 | 2009-07-21 | 25.343 | 274,827 | +14,016 | 0.04% | 6,964,879 |
| 2009-07-22 | 2009-07-20 | 25.137 | 260,811 | -75,919 | 0.04% | 6,556,083 |
| 2009-07-21 | 2009-07-17 | 23.048 | 336,730 | +18,688 | 0.05% | 7,761,030 |
| 2009-07-20 | 2009-07-16 | 22.569 | 318,042 | +9,343 | 0.05% | 7,177,817 |
| 2009-07-17 | 2009-07-15 | 22.432 | 308,699 | -7,008 | 0.05% | 6,924,669 |
| 2009-07-16 | 2009-07-14 | 21.541 | 315,707 | -22,191 | 0.05% | 6,800,758 |
| 2009-07-15 | 2009-07-13 | 20.582 | 337,898 | +16,352 | 0.05% | 6,954,767 |
| 2009-07-14 | 2009-07-10 | 21.302 | 321,546 | +9,343 | 0.05% | 6,849,455 |
| 2009-07-13 | 2009-07-09 | 21.850 | 312,203 | -14,015 | 0.05% | 6,821,506 |
| 2009-07-10 | 2009-07-08 | 21.815 | 326,218 | -22,192 | 0.05% | 7,116,556 |
| 2009-07-09 | 2009-07-07 | 22.261 | 348,410 | +10,512 | 0.05% | 7,755,797 |
| 2009-07-08 | 2009-07-06 | 22.398 | 337,898 | +43,215 | 0.05% | 7,568,083 |
| 2009-07-07 | 2009-07-03 | 22.124 | 294,683 | +5,840 | 0.05% | 6,519,437 |
| 2009-07-06 | 2009-07-02 | 22.158 | 288,843 | +2,336 | 0.05% | 6,400,127 |
| 2009-07-03 | 2009-06-30 | 22.021 | 286,507 | +2,336 | 0.05% | 6,309,119 |
| 2009-07-02 | 2009-06-29 | 22.603 | 284,171 | +4,672 | 0.04% | 6,423,122 |
| 2009-06-30 | 2009-06-26 | 23.219 | 279,499 | -38,543 | 0.04% | 6,489,817 |
| 2009-06-29 | 2009-06-25 | 23.082 | 318,042 | -7,008 | 0.05% | 7,341,197 |
| 2009-06-26 | 2009-06-24 | 22.363 | 325,050 | +14,015 | 0.05% | 7,269,187 |
| 2009-06-25 | 2009-06-23 | 21.233 | 311,035 | -3,504 | 0.05% | 6,604,249 |
| 2009-06-24 | 2009-06-22 | 21.302 | 314,539 | +4,672 | 0.05% | 6,700,194 |
| 2009-06-23 | 2009-06-19 | 20.993 | 309,867 | -15,183 | 0.05% | 6,505,165 |
| 2009-06-22 | 2009-06-18 | 20.754 | 325,050 | -31,536 | 0.05% | 6,745,984 |
| 2009-06-19 | 2009-06-17 | 20.856 | 356,586 | +38,544 | 0.06% | 7,437,108 |
| 2009-06-18 | 2009-06-16 | 21.541 | 318,042 | +18,687 | 0.05% | 6,851,057 |
| 2009-06-17 | 2009-06-15 | 22.329 | 299,355 | -49,055 | 0.05% | 6,684,310 |
| 2009-06-16 | 2009-06-12 | 23.459 | 348,410 | +43,215 | 0.05% | 8,173,417 |
| 2009-06-12 | 2009-06-10 | 22.980 | 305,195 | +10,512 | 0.05% | 7,013,300 |
| 2009-06-11 | 2009-06-09 | 21.233 | 294,683 | +21,024 | 0.05% | 6,257,045 |
| 2009-06-10 | 2009-06-08 | 22.021 | 273,659 | +24,528 | 0.04% | 6,026,195 |
| 2009-06-09 | 2009-06-05 | 23.254 | 249,131 | +18,687 | 0.04% | 5,793,220 |
| 2009-06-08 | 2009-06-04 | 23.904 | 230,444 | -12,847 | 0.04% | 5,508,626 |
| 2009-06-05 | 2009-06-03 | 23.904 | 243,291 | -4,672 | 0.04% | 5,815,726 |
| 2009-06-04 | 2009-06-02 | 22.089 | 247,963 | -16,352 | 0.04% | 5,477,332 |
| 2009-06-03 | 2009-06-01 | 21.747 | 264,315 | -22,192 | 0.04% | 5,748,017 |
| 2009-06-02 | 2009-05-29 | 19.692 | 286,507 | +33,872 | 0.05% | 5,641,902 |
| 2009-06-01 | 2009-05-27 | 19.589 | 252,635 | -30,368 | 0.04% | 4,948,938 |
| 2009-05-29 | 2009-05-26 | 18.630 | 283,003 | -28,032 | 0.04% | 5,272,449 |
| 2009-05-27 | 2009-05-25 | 18.562 | 311,035 | +2,336 | 0.05% | 5,773,392 |
| 2009-05-26 | 2009-05-22 | 18.596 | 308,699 | +14,016 | 0.05% | 5,740,603 |
| 2009-05-25 | 2009-05-21 | 19.110 | 294,683 | -68,911 | 0.05% | 5,631,340 |
| 2009-05-22 | 2009-05-20 | 19.863 | 363,594 | +14,016 | 0.06% | 7,222,161 |
| 2009-05-21 | 2009-05-19 | 20.000 | 349,578 | +91,103 | 0.06% | 6,991,646 |
| 2009-05-20 | 2009-05-18 | 19.041 | 258,475 | +8,176 | 0.04% | 4,921,708 |
| 2009-05-19 | 2009-05-15 | 18.596 | 250,299 | -11,680 | 0.04% | 4,654,590 |
| 2009-05-18 | 2009-05-14 | 18.356 | 261,979 | +22,192 | 0.04% | 4,808,989 |
| 2009-05-15 | 2009-05-13 | 19.281 | 239,787 | -3,504 | 0.04% | 4,623,347 |
| 2009-05-14 | 2009-05-12 | 18.493 | 243,291 | +17,519 | 0.04% | 4,499,272 |
| 2009-05-13 | 2009-05-11 | 19.972 | 225,772 | -36,207 | 0.04% | 4,509,191 |
| 2009-05-12 | 2009-05-08 | 20.392 | 261,979 | +20,340 | 0.04% | 5,342,291 |
| 2009-05-11 | 2009-05-07 | 19.413 | 241,639 | +5,718 | 0.04% | 4,690,860 |
| 2009-05-08 | 2009-05-06 | 19.867 | 235,921 | +5,718 | 0.04% | 4,687,135 |
| 2009-05-07 | 2009-05-05 | 19.693 | 230,203 | -1,144 | 0.04% | 4,533,273 |
| 2009-05-06 | 2009-05-04 | 19.028 | 231,347 | -34,307 | 0.04% | 4,402,053 |
| 2009-05-05 | 2009-04-30 | 16.370 | 265,654 | +2,287 | 0.04% | 4,348,652 |
| 2009-05-04 | 2009-04-29 | 15.110 | 263,367 | -36,595 | 0.04% | 3,979,583 |
| 2009-04-30 | 2009-04-28 | 14.166 | 299,962 | -5,718 | 0.05% | 4,249,264 |
| 2009-04-29 | 2009-04-27 | 14.901 | 305,680 | +1,144 | 0.05% | 4,554,798 |
| 2009-04-28 | 2009-04-24 | 15.583 | 304,536 | -11,436 | 0.05% | 4,745,466 |
| 2009-04-27 | 2009-04-23 | 15.600 | 315,972 | +30,877 | 0.05% | 4,929,194 |
| 2009-04-24 | 2009-04-22 | 15.285 | 285,095 | -32,020 | 0.05% | 4,357,762 |
| 2009-04-23 | 2009-04-21 | 15.985 | 317,115 | -93,774 | 0.05% | 5,069,037 |
| 2009-04-22 | 2009-04-20 | 16.492 | 410,889 | +28,589 | 0.07% | 6,776,395 |
| 2009-04-21 | 2009-04-17 | 16.142 | 382,300 | +62,897 | 0.06% | 6,171,184 |
| 2009-04-20 | 2009-04-16 | 16.614 | 319,403 | -13,723 | 0.05% | 5,306,707 |
| 2009-04-17 | 2009-04-15 | 17.804 | 333,126 | +4,575 | 0.05% | 5,930,875 |
| 2009-04-16 | 2009-04-14 | 17.436 | 328,551 | -12,580 | 0.05% | 5,728,758 |
| 2009-04-15 | 2009-04-09 | 15.583 | 341,131 | -26,302 | 0.05% | 5,315,711 |
| 2009-04-14 | 2009-04-08 | 15.075 | 367,433 | +10,292 | 0.06% | 5,539,211 |
| 2009-04-09 | 2009-04-07 | 15.670 | 357,141 | +25,159 | 0.06% | 5,596,419 |
| 2009-04-08 | 2009-04-06 | 16.247 | 331,982 | -8,005 | 0.05% | 5,393,774 |
| 2009-04-07 | 2009-04-03 | 15.495 | 339,987 | -57,179 | 0.05% | 5,268,155 |
| 2009-04-06 | 2009-04-02 | 14.743 | 397,166 | -28,590 | 0.06% | 5,855,475 |
| 2009-04-03 | 2009-04-01 | 13.851 | 425,756 | +2,287 | 0.07% | 5,897,235 |
| 2009-04-02 | 2009-03-31 | 13.729 | 423,469 | +28,590 | 0.07% | 5,813,715 |
| 2009-04-01 | 2009-03-30 | 13.676 | 394,879 | +8,005 | 0.06% | 5,400,491 |
| 2009-03-31 | 2009-03-27 | 15.093 | 386,874 | +16,010 | 0.06% | 5,839,059 |
| 2009-03-30 | 2009-03-26 | 15.425 | 370,864 | -100,635 | 0.06% | 5,720,655 |
| 2009-03-27 | 2009-03-25 | 14.323 | 471,499 | +52,605 | 0.08% | 6,753,473 |
| 2009-03-26 | 2009-03-24 | 15.058 | 418,894 | -27,446 | 0.07% | 6,307,682 |
| 2009-03-25 | 2009-03-23 | 14.796 | 446,340 | -45,744 | 0.07% | 6,603,872 |
| 2009-03-24 | 2009-03-20 | 13.204 | 492,084 | -45,743 | 0.08% | 6,497,536 |
| 2009-03-23 | 2009-03-19 | 13.117 | 537,827 | -67,471 | 0.09% | 7,054,502 |
| 2009-03-20 | 2009-03-18 | 12.505 | 605,298 | +33,164 | 0.10% | 7,568,987 |
| 2009-03-19 | 2009-03-17 | 12.557 | 572,134 | +16,010 | 0.09% | 7,184,304 |
| 2009-03-18 | 2009-03-16 | 12.889 | 556,124 | -138,374 | 0.09% | 7,168,060 |
| 2009-03-17 | 2009-03-13 | 12.050 | 694,498 | +5,718 | 0.11% | 8,368,598 |
| 2009-03-16 | 2009-03-12 | 11.438 | 688,780 | +46,887 | 0.11% | 7,878,087 |
| 2009-03-13 | 2009-03-11 | 11.613 | 641,893 | -1,143 | 0.10% | 7,454,066 |
| 2009-03-11 | 2009-03-09 | 11.333 | 643,036 | -10,293 | 0.10% | 7,287,403 |
| 2009-03-10 | 2009-03-06 | 11.543 | 653,329 | -21,728 | 0.11% | 7,541,164 |
| 2009-03-09 | 2009-03-05 | 11.945 | 675,057 | +40,026 | 0.11% | 8,063,501 |
| 2009-03-06 | 2009-03-04 | 12.557 | 635,031 | -60,610 | 0.10% | 7,974,103 |
| 2009-03-05 | 2009-03-03 | 11.892 | 695,641 | -30,877 | 0.11% | 8,272,877 |
| 2009-03-04 | 2009-03-02 | 11.035 | 726,518 | -10,292 | 0.12% | 8,017,486 |
| 2009-03-03 | 2009-02-27 | 11.490 | 736,810 | -8,005 | 0.12% | 8,466,100 |
| 2009-03-02 | 2009-02-26 | 11.892 | 744,815 | +12,579 | 0.12% | 8,857,677 |
| 2009-02-27 | 2009-02-25 | 12.050 | 732,236 | -13,723 | 0.12% | 8,823,335 |
| 2009-02-26 | 2009-02-24 | 12.067 | 745,959 | +45,743 | 0.12% | 9,001,742 |
| 2009-02-25 | 2009-02-23 | 12.575 | 700,216 | +20,585 | 0.11% | 8,804,879 |
| 2009-02-24 | 2009-02-20 | 12.697 | 679,631 | +24,015 | 0.11% | 8,629,235 |
| 2009-02-23 | 2009-02-19 | 13.257 | 655,616 | -6,861 | 0.11% | 8,691,230 |
| 2009-02-20 | 2009-02-18 | 12.942 | 662,477 | +92,630 | 0.11% | 8,573,635 |
| 2009-02-19 | 2009-02-17 | 12.714 | 569,847 | -192,122 | 0.09% | 7,245,280 |
| 2009-02-18 | 2009-02-16 | 13.781 | 761,969 | +70,902 | 0.12% | 10,500,888 |
| 2009-02-17 | 2009-02-13 | 13.047 | 691,067 | +283,609 | 0.11% | 9,016,157 |
| 2009-02-16 | 2009-02-12 | 12.942 | 407,458 | +38,881 | 0.07% | 5,273,234 |
| 2009-02-13 | 2009-02-11 | 13.904 | 368,577 | +38,882 | 0.06% | 5,124,575 |
| 2009-02-12 | 2009-02-10 | 14.586 | 329,695 | -4,574 | 0.05% | 4,808,846 |
| 2009-02-11 | 2009-02-09 | 15.110 | 334,269 | +42,312 | 0.05% | 5,050,941 |
| 2009-02-10 | 2009-02-06 | 14.761 | 291,957 | +9,149 | 0.05% | 4,309,470 |
| 2009-02-09 | 2009-02-05 | 14.848 | 282,808 | -148,666 | 0.05% | 4,199,155 |
| 2009-02-06 | 2009-02-04 | 14.376 | 431,474 | -30,876 | 0.07% | 6,202,817 |
| 2009-02-05 | 2009-02-03 | 12.767 | 462,350 | +65,184 | 0.07% | 5,902,775 |
| 2009-02-04 | 2009-02-02 | 12.452 | 397,166 | +24,015 | 0.06% | 4,945,549 |
| 2009-02-03 | 2009-01-30 | 13.501 | 373,151 | +2,287 | 0.06% | 5,038,072 |
| 2009-02-02 | 2009-01-29 | 12.697 | 370,864 | -49,174 | 0.06% | 4,708,838 |
| 2009-01-30 | 2009-01-23 | 11.280 | 420,038 | +38,882 | 0.07% | 4,738,172 |
| 2009-01-29 | 2009-01-22 | 11.910 | 381,156 | +6,861 | 0.06% | 4,539,545 |
| 2009-01-23 | 2009-01-21 | 12.067 | 374,295 | +44,600 | 0.06% | 4,516,745 |
| 2009-01-22 | 2009-01-20 | 13.851 | 329,695 | +16,010 | 0.05% | 4,566,674 |
| 2009-01-21 | 2009-01-19 | 14.568 | 313,685 | -45,743 | 0.05% | 4,569,843 |
| 2009-01-20 | 2009-01-16 | 14.236 | 359,428 | -27,446 | 0.06% | 5,116,804 |
| 2009-01-16 | 2009-01-14 | 13.676 | 386,874 | -68,615 | 0.06% | 5,291,013 |
| 2009-01-15 | 2009-01-13 | 13.431 | 455,489 | +115,502 | 0.07% | 6,117,889 |
| 2009-01-14 | 2009-01-12 | 13.659 | 339,987 | +16,010 | 0.05% | 4,643,825 |
| 2009-01-13 | 2009-01-09 | 14.516 | 323,977 | +18,297 | 0.05% | 4,702,781 |
| 2009-01-12 | 2009-01-08 | 14.831 | 305,680 | -122,363 | 0.05% | 4,533,414 |
| 2009-01-09 | 2009-01-07 | 16.894 | 428,043 | +57,179 | 0.07% | 7,231,477 |
| 2009-01-08 | 2009-01-06 | 17.769 | 370,864 | +3,431 | 0.06% | 6,589,779 |
| 2009-01-07 | 2009-01-05 | 17.192 | 367,433 | +83,227 | 0.06% | 6,316,757 |
| 2009-01-06 | 2009-01-02 | 16.300 | 284,206 | +6,862 | 0.05% | 4,632,460 |
| 2009-01-05 | 2008-12-31 | 15.163 | 277,344 | -12,580 | 0.04% | 4,205,333 |
| 2009-01-02 | 2008-12-29 | 14.446 | 289,924 | -2,287 | 0.05% | 4,188,193 |
| 2008-12-30 | 2008-12-24 | 14.166 | 292,211 | +13,723 | 0.05% | 4,139,464 |
| 2008-12-29 | 2008-12-22 | 14.446 | 278,488 | -16,010 | 0.04% | 4,022,991 |
| 2008-12-23 | 2008-12-19 | 15.600 | 294,498 | -26,303 | 0.05% | 4,594,198 |
| 2008-12-22 | 2008-12-18 | 16.265 | 320,801 | -58,322 | 0.05% | 5,217,725 |
| 2008-12-19 | 2008-12-17 | 15.128 | 379,123 | -19,441 | 0.06% | 5,735,334 |
| 2008-12-18 | 2008-12-16 | 13.466 | 398,564 | +72,045 | 0.06% | 5,367,243 |
| 2008-12-17 | 2008-12-15 | 12.837 | 326,519 | -50,317 | 0.05% | 4,191,476 |
| 2008-12-16 | 2008-12-12 | 12.330 | 376,836 | +85,769 | 0.06% | 4,646,265 |
| 2008-12-15 | 2008-12-11 | 14.253 | 291,067 | +29,733 | 0.05% | 4,148,710 |
| 2008-12-12 | 2008-12-10 | 15.215 | 261,334 | -17,154 | 0.04% | 3,976,286 |
| 2008-12-11 | 2008-12-09 | 13.904 | 278,488 | -51,461 | 0.04% | 3,872,007 |
| 2008-12-10 | 2008-12-08 | 13.134 | 329,949 | -124,651 | 0.05% | 4,333,604 |
| 2008-12-09 | 2008-12-05 | 12.190 | 454,600 | +84,625 | 0.07% | 5,541,466 |
| 2008-12-08 | 2008-12-04 | 11.298 | 369,975 | +3,431 | 0.06% | 4,179,914 |
| 2008-12-05 | 2008-12-03 | 11.263 | 366,544 | -1,144 | 0.06% | 4,128,331 |
| 2008-12-04 | 2008-12-02 | 10.458 | 367,688 | +12,580 | 0.06% | 3,845,414 |
| 2008-12-03 | 2008-12-01 | 11.438 | 355,108 | +22,872 | 0.06% | 4,061,633 |
| 2008-12-02 | 2008-11-28 | 10.843 | 332,236 | -2,288 | 0.05% | 3,602,474 |
| 2008-12-01 | 2008-11-27 | 10.843 | 334,524 | -259,593 | 0.05% | 3,627,283 |
| 2008-11-28 | 2008-11-26 | 10.109 | 594,117 | +232,147 | 0.10% | 6,005,682 |
| 2008-11-27 | 2008-11-25 | 8.919 | 361,970 | -18,297 | 0.06% | 3,228,533 |
| 2008-11-26 | 2008-11-24 | 8.779 | 380,267 | -43,456 | 0.06% | 3,338,527 |
| 2008-11-25 | 2008-11-21 | 9.007 | 423,723 | -3,431 | 0.07% | 3,816,381 |
| 2008-11-24 | 2008-11-20 | 8.237 | 427,154 | +61,754 | 0.07% | 3,518,584 |
| 2008-11-21 | 2008-11-19 | 9.724 | 365,400 | +36,594 | 0.06% | 3,553,087 |
| 2008-11-20 | 2008-11-18 | 10.581 | 328,806 | +41,169 | 0.05% | 3,479,025 |
| 2008-11-19 | 2008-11-17 | 11.892 | 287,637 | -26,302 | 0.05% | 3,420,709 |
| 2008-11-18 | 2008-11-14 | 10.913 | 313,939 | -29,733 | 0.05% | 3,426,039 |
| 2008-11-17 | 2008-11-13 | 10.493 | 343,672 | +14,866 | 0.06% | 3,606,267 |
| 2008-11-14 | 2008-11-12 | 10.931 | 328,806 | +2,287 | 0.05% | 3,594,035 |
| 2008-11-13 | 2008-11-11 | 10.738 | 326,519 | +28,590 | 0.05% | 3,506,221 |
| 2008-11-12 | 2008-11-10 | 11.018 | 297,929 | -37,738 | 0.05% | 3,282,584 |
| 2008-11-11 | 2008-11-07 | 8.674 | 335,667 | -3,431 | 0.05% | 2,911,741 |
| 2008-11-10 | 2008-11-06 | 7.940 | 339,098 | -3,431 | 0.05% | 2,692,425 |
| 2008-11-07 | 2008-11-05 | 8.377 | 342,529 | +21,728 | 0.06% | 2,869,428 |
| 2008-11-06 | 2008-11-04 | 7.870 | 320,801 | +21,728 | 0.05% | 2,524,705 |
| 2008-11-05 | 2008-11-03 | 8.622 | 299,073 | -19,440 | 0.05% | 2,578,616 |
| 2008-11-04 | 2008-10-31 | 8.010 | 318,513 | -2,288 | 0.05% | 2,551,262 |
| 2008-11-03 | 2008-10-30 | 7.870 | 320,801 | -45,743 | 0.05% | 2,524,705 |
| 2008-10-31 | 2008-10-29 | 6.174 | 366,544 | -53,748 | 0.06% | 2,262,889 |
| 2008-10-30 | 2008-10-28 | 5.422 | 420,292 | -4,575 | 0.07% | 2,278,638 |
| 2008-10-29 | 2008-10-27 | 5.054 | 424,867 | +33,164 | 0.07% | 2,147,402 |
| 2008-10-28 | 2008-10-24 | 6.226 | 391,703 | -38,882 | 0.06% | 2,438,762 |
| 2008-10-27 | 2008-10-23 | 6.226 | 430,585 | +6,862 | 0.07% | 2,680,843 |
| 2008-10-24 | 2008-10-22 | 6.523 | 423,723 | -4,574 | 0.07% | 2,764,098 |
| 2008-10-23 | 2008-10-21 | 7.258 | 428,297 | +36,594 | 0.07% | 3,108,534 |
| 2008-10-22 | 2008-10-20 | 7.748 | 391,703 | -26,302 | 0.06% | 3,034,751 |
| 2008-10-21 | 2008-10-17 | 7.520 | 418,005 | +17,039 | 0.07% | 3,143,492 |
| 2008-10-20 | 2008-10-16 | 7.975 | 400,966 | +20,585 | 0.06% | 3,197,679 |
| 2008-10-17 | 2008-10-15 | 9.147 | 380,381 | -1,144 | 0.06% | 3,479,229 |
| 2008-10-16 | 2008-10-14 | 10.161 | 381,525 | +27,446 | 0.06% | 3,876,695 |
| 2008-10-15 | 2008-10-13 | 9.934 | 354,079 | -9,149 | 0.06% | 3,517,313 |
| 2008-10-14 | 2008-10-10 | 9.392 | 363,228 | -81,194 | 0.06% | 3,411,270 |
| 2008-10-13 | 2008-10-09 | 10.231 | 444,422 | -16,010 | 0.07% | 4,546,884 |
| 2008-10-10 | 2008-10-08 | 10.039 | 460,432 | +37,738 | 0.07% | 4,622,106 |
| 2008-10-09 | 2008-10-06 | 11.420 | 422,694 | +3,431 | 0.07% | 4,827,272 |
| 2008-10-08 | 2008-10-03 | 12.592 | 419,263 | +16,010 | 0.07% | 5,279,363 |
| 2008-10-06 | 2008-10-02 | 13.169 | 403,253 | +1,144 | 0.06% | 5,310,496 |
| 2008-10-03 | 2008-09-30 | 12.277 | 402,109 | -13,723 | 0.06% | 4,936,776 |
| 2008-10-02 | 2008-09-29 | 12.102 | 415,832 | +6,861 | 0.07% | 5,032,531 |
| 2008-09-30 | 2008-09-26 | 12.924 | 408,971 | -22,871 | 0.07% | 5,285,663 |
| 2008-09-29 | 2008-09-25 | 13.204 | 431,842 | -4,575 | 0.07% | 5,702,093 |
| 2008-09-26 | 2008-09-24 | 13.029 | 436,417 | +17,154 | 0.07% | 5,686,178 |
| 2008-09-25 | 2008-09-23 | 13.344 | 419,263 | +38,882 | 0.07% | 5,594,658 |
| 2008-09-24 | 2008-09-22 | 15.285 | 380,381 | -12,580 | 0.06% | 5,814,237 |
| 2008-09-23 | 2008-09-19 | 14.603 | 392,961 | -2,287 | 0.06% | 5,738,500 |
| 2008-09-22 | 2008-09-18 | 11.718 | 395,248 | +19,441 | 0.06% | 4,631,343 |
| 2008-09-19 | 2008-09-17 | 12.277 | 375,807 | +6,862 | 0.06% | 4,613,861 |
| 2008-09-18 | 2008-09-16 | 12.330 | 368,945 | -50,318 | 0.06% | 4,548,972 |
| 2008-09-17 | 2008-09-12 | 13.956 | 419,263 | +2,287 | 0.07% | 5,851,294 |
| 2008-09-16 | 2008-09-11 | 13.466 | 416,976 | -8,056 | 0.07% | 5,615,188 |
| 2008-09-12 | 2008-09-10 | 13.851 | 425,032 | +58,322 | 0.07% | 5,887,207 |
| 2008-09-11 | 2008-09-09 | 14.831 | 366,710 | +16,010 | 0.06% | 5,438,525 |
| 2008-09-10 | 2008-09-08 | 15.670 | 350,700 | -142,947 | 0.06% | 5,495,488 |
| 2008-09-09 | 2008-09-05 | 14.970 | 493,647 | +25,158 | 0.08% | 7,390,142 |
| 2008-09-08 | 2008-09-04 | 16.177 | 468,489 | +3,431 | 0.08% | 7,578,855 |
| 2008-09-05 | 2008-09-03 | 16.789 | 465,058 | +124,651 | 0.07% | 7,808,019 |
| 2008-09-04 | 2008-09-02 | 18.014 | 340,407 | +11,435 | 0.05% | 6,131,944 |
| 2008-09-03 | 2008-09-01 | 18.398 | 328,972 | +13,723 | 0.05% | 6,052,533 |
| 2008-09-02 | 2008-08-29 | 18.748 | 315,249 | +3,431 | 0.05% | 5,910,320 |
| 2008-09-01 | 2008-08-28 | 18.783 | 311,818 | -2,287 | 0.05% | 5,856,902 |
| 2008-08-29 | 2008-08-27 | 19.448 | 314,105 | -4,574 | 0.05% | 6,108,606 |
| 2008-08-28 | 2008-08-26 | 18.153 | 318,679 | +11,436 | 0.05% | 5,785,132 |
| 2008-08-27 | 2008-08-25 | 18.538 | 307,243 | -3,431 | 0.05% | 5,695,743 |
| 2008-08-26 | 2008-08-21 | 18.678 | 310,674 | -60,610 | 0.05% | 5,802,814 |
| 2008-08-25 | 2008-08-20 | 18.713 | 371,284 | +37,738 | 0.06% | 6,947,883 |
| 2008-08-21 | 2008-08-19 | 17.979 | 333,546 | -8,005 | 0.05% | 5,996,686 |
| 2008-08-20 | 2008-08-18 | 17.839 | 341,551 | -5,718 | 0.06% | 6,092,818 |
| 2008-08-19 | 2008-08-15 | 18.538 | 347,269 | +21,728 | 0.06% | 6,437,754 |
| 2008-08-18 | 2008-08-14 | 19.727 | 325,541 | -14,866 | 0.05% | 6,422,103 |
| 2008-08-15 | 2008-08-13 | 18.014 | 340,407 | +8,005 | 0.05% | 6,131,944 |
| 2008-08-14 | 2008-08-12 | 18.573 | 332,402 | +18,297 | 0.05% | 6,173,773 |
| 2008-08-13 | 2008-08-11 | 19.693 | 314,105 | +3,431 | 0.05% | 6,185,513 |
| 2008-08-12 | 2008-08-08 | 20.042 | 310,674 | +17,154 | 0.05% | 6,226,615 |
| 2008-08-11 | 2008-08-07 | 21.406 | 293,520 | -1,144 | 0.05% | 6,283,210 |
| 2008-08-08 | 2008-08-05 | 22.631 | 294,664 | +27,446 | 0.05% | 6,668,434 |
| 2008-08-07 | 2008-08-04 | 25.639 | 267,218 | +26,302 | 0.04% | 6,851,129 |
| 2008-08-05 | 2008-08-01 | 27.108 | 240,916 | +7,116 | 0.04% | 6,530,701 |
| 2008-08-04 | 2008-07-31 | 27.772 | 233,800 | +3,431 | 0.04% | 6,493,181 |
| 2008-08-01 | 2008-07-30 | 27.807 | 230,369 | +1,144 | 0.04% | 6,405,952 |
| 2008-07-31 | 2008-07-29 | 27.073 | 229,225 | -8,005 | 0.04% | 6,205,766 |
| 2008-07-30 | 2008-07-28 | 26.618 | 237,230 | +1,143 | 0.04% | 6,314,613 |
| 2008-07-28 | 2008-07-24 | 28.157 | 236,087 | -2,287 | 0.04% | 6,647,532 |
| 2008-07-25 | 2008-07-23 | 27.982 | 238,374 | -1,144 | 0.04% | 6,670,238 |
| 2008-07-24 | 2008-07-22 | 26.793 | 239,518 | -3,430 | 0.04% | 6,417,404 |
| 2008-07-23 | 2008-07-21 | 26.408 | 242,948 | -11,436 | 0.04% | 6,415,829 |
| 2008-07-22 | 2008-07-18 | 25.709 | 254,384 | +12,579 | 0.04% | 6,539,878 |
| 2008-07-18 | 2008-07-16 | 25.709 | 241,805 | +1,144 | 0.04% | 6,216,488 |
| 2008-07-17 | 2008-07-15 | 26.023 | 240,661 | +8,005 | 0.04% | 6,262,837 |
| 2008-07-16 | 2008-07-14 | 27.458 | 232,656 | -3,431 | 0.04% | 6,388,169 |
| 2008-07-15 | 2008-07-11 | 27.423 | 236,087 | -3,431 | 0.04% | 6,474,118 |
| 2008-07-14 | 2008-07-10 | 27.283 | 239,518 | -27,446 | 0.04% | 6,534,694 |
| 2008-07-11 | 2008-07-09 | 26.163 | 266,964 | +16,011 | 0.04% | 6,984,684 |
| 2008-07-10 | 2008-07-08 | 25.184 | 250,953 | +13,723 | 0.04% | 6,320,004 |
| 2008-07-09 | 2008-07-07 | 25.954 | 237,230 | -4,575 | 0.04% | 6,156,955 |
| 2008-07-08 | 2008-07-04 | 25.149 | 241,805 | +1,144 | 0.04% | 6,081,163 |
| 2008-07-07 | 2008-07-03 | 25.394 | 240,661 | +9,148 | 0.04% | 6,111,317 |
| 2008-07-04 | 2008-07-02 | 26.408 | 231,513 | -3,430 | 0.04% | 6,113,851 |
| 2008-07-02 | 2008-06-27 | 27.458 | 234,943 | -2,287 | 0.04% | 6,450,965 |
| 2008-06-30 | 2008-06-26 | 27.737 | 237,230 | -6,862 | 0.04% | 6,580,142 |
| 2008-06-27 | 2008-06-25 | 27.353 | 244,092 | -6,861 | 0.04% | 6,676,560 |
| 2008-06-26 | 2008-06-24 | 27.213 | 250,953 | +1,143 | 0.04% | 6,829,116 |
| 2008-06-25 | 2008-06-23 | 27.458 | 249,810 | -3,431 | 0.04% | 6,859,176 |
| 2008-06-24 | 2008-06-20 | 27.842 | 253,241 | -3,430 | 0.04% | 7,050,819 |
| 2008-06-23 | 2008-06-19 | 27.982 | 256,671 | +5,718 | 0.04% | 7,182,229 |
| 2008-06-20 | 2008-06-18 | 29.032 | 250,953 | +8,005 | 0.04% | 7,285,561 |
| 2008-06-19 | 2008-06-17 | 29.137 | 242,948 | -5,718 | 0.04% | 7,078,656 |
| 2008-06-18 | 2008-06-16 | 28.857 | 248,666 | -2,287 | 0.04% | 7,175,676 |
| 2008-06-17 | 2008-06-13 | 28.157 | 250,953 | +8,005 | 0.04% | 7,066,116 |
| 2008-06-16 | 2008-06-12 | 29.032 | 242,948 | +13,723 | 0.04% | 7,053,163 |
| 2008-06-13 | 2008-06-11 | 30.116 | 229,225 | -1,144 | 0.04% | 6,903,314 |
| 2008-06-12 | 2008-06-10 | 30.326 | 230,369 | +4,574 | 0.04% | 6,986,113 |
| 2008-06-11 | 2008-06-06 | 32.949 | 225,795 | +22,872 | 0.04% | 7,439,739 |
| 2008-06-10 | 2008-06-05 | 33.789 | 202,923 | -2,287 | 0.03% | 6,856,475 |
| 2008-06-06 | 2008-06-04 | 35.765 | 205,210 | -11,436 | 0.03% | 7,339,295 |
| 2008-06-05 | 2008-06-03 | 36.202 | 216,646 | +14,867 | 0.03% | 7,843,023 |
| 2008-06-04 | 2008-06-02 | 37.601 | 201,779 | -1,144 | 0.03% | 7,587,119 |
| 2008-06-03 | 2008-05-30 | 36.727 | 202,923 | +2,924 | 0.03% | 7,452,690 |
| 2008-06-02 | 2008-05-29 | 34.978 | 199,999 | -1,143 | 0.03% | 6,995,525 |
| 2008-05-30 | 2008-05-28 | 34.278 | 201,142 | -2,288 | 0.03% | 6,894,795 |
| 2008-05-29 | 2008-05-27 | 34.768 | 203,430 | +6,862 | 0.03% | 7,072,841 |
| 2008-05-28 | 2008-05-26 | 35.153 | 196,568 | -3,431 | 0.03% | 6,909,894 |
| 2008-05-27 | 2008-05-23 | 36.289 | 199,999 | +6,862 | 0.03% | 7,257,857 |
| 2008-05-26 | 2008-05-22 | 37.689 | 193,137 | +5,718 | 0.03% | 7,279,059 |
| 2008-05-23 | 2008-05-21 | 38.825 | 187,419 | +4,574 | 0.03% | 7,276,610 |
| 2008-05-22 | 2008-05-20 | 38.913 | 182,845 | -4,574 | 0.03% | 7,115,011 |
| 2008-05-21 | 2008-05-19 | 40.224 | 187,419 | -9,149 | 0.03% | 7,538,830 |
| 2008-05-20 | 2008-05-16 | 40.137 | 196,568 | -8,005 | 0.03% | 7,889,655 |
| 2008-05-19 | 2008-05-15 | 39.612 | 204,573 | -9,149 | 0.03% | 8,103,619 |
| 2008-05-16 | 2008-05-14 | 38.126 | 213,722 | -3,431 | 0.03% | 8,148,323 |
| 2008-05-15 | 2008-05-13 | 38.213 | 217,153 | -9,148 | 0.03% | 8,298,121 |
| 2008-05-14 | 2008-05-09 | 35.502 | 226,301 | -13,723 | 0.04% | 8,034,244 |
| 2008-05-13 | 2008-05-08 | 36.958 | 240,024 | -1,144 | 0.04% | 8,870,888 |
| 2008-05-09 | 2008-05-07 | 36.057 | 241,168 | +11,655 | 0.04% | 8,695,774 |
| 2008-05-08 | 2008-05-06 | 37.499 | 229,513 | -13,312 | 0.04% | 8,606,551 |
| 2008-05-07 | 2008-05-05 | 36.508 | 242,825 | +13,312 | 0.04% | 8,864,964 |
| 2008-05-05 | 2008-04-30 | 35.083 | 229,513 | +3,328 | 0.04% | 8,052,091 |
| 2008-05-02 | 2008-04-29 | 35.624 | 226,185 | -7,765 | 0.04% | 8,057,666 |
| 2008-04-30 | 2008-04-28 | 35.805 | 233,950 | +4,437 | 0.04% | 8,376,466 |
| 2008-04-29 | 2008-04-25 | 35.624 | 229,513 | -5,547 | 0.04% | 8,176,224 |
| 2008-04-28 | 2008-04-24 | 36.147 | 235,060 | -1,597 | 0.04% | 8,496,727 |
| 2008-04-25 | 2008-04-23 | 33.713 | 236,657 | +1,109 | 0.04% | 7,978,468 |
| 2008-04-24 | 2008-04-22 | 32.632 | 235,548 | -6,656 | 0.04% | 7,686,286 |
| 2008-04-23 | 2008-04-21 | 31.478 | 242,204 | -6,656 | 0.04% | 7,624,021 |
| 2008-04-22 | 2008-04-18 | 30.576 | 248,860 | +12,203 | 0.04% | 7,609,209 |
| 2008-04-21 | 2008-04-17 | 31.225 | 236,657 | +4,437 | 0.04% | 7,389,683 |
| 2008-04-18 | 2008-04-16 | 30.648 | 232,220 | -16,884 | 0.04% | 7,117,166 |
| 2008-04-17 | 2008-04-15 | 31.442 | 249,104 | +16,640 | 0.04% | 7,832,235 |
| 2008-04-16 | 2008-04-14 | 34.254 | 232,464 | +2,219 | 0.04% | 7,962,837 |
| 2008-04-15 | 2008-04-11 | 35.552 | 230,245 | +1,109 | 0.04% | 8,185,697 |
| 2008-04-14 | 2008-04-10 | 35.300 | 229,136 | -5,546 | 0.04% | 8,088,436 |
| 2008-04-11 | 2008-04-09 | 34.182 | 234,682 | +2,840 | 0.04% | 8,021,889 |
| 2008-04-10 | 2008-04-08 | 35.696 | 231,842 | -1,110 | 0.04% | 8,275,912 |
| 2008-04-09 | 2008-04-07 | 35.408 | 232,952 | -19,968 | 0.04% | 8,248,338 |
| 2008-04-08 | 2008-04-03 | 34.326 | 252,920 | +15,531 | 0.04% | 8,681,778 |
| 2008-04-07 | 2008-04-02 | 33.533 | 237,389 | -6,656 | 0.04% | 7,960,348 |
| 2008-04-03 | 2008-04-01 | 32.091 | 244,045 | -1,110 | 0.04% | 7,831,563 |
| 2008-04-02 | 2008-03-31 | 32.019 | 245,155 | -4,437 | 0.04% | 7,849,505 |
| 2008-03-28 | 2008-03-26 | 31.874 | 249,592 | -5,547 | 0.04% | 7,955,573 |
| 2008-03-27 | 2008-03-25 | 30.720 | 255,139 | -5,547 | 0.04% | 7,837,995 |
| 2008-03-26 | 2008-03-20 | 27.511 | 260,686 | -6,656 | 0.04% | 7,171,843 |
| 2008-03-25 | 2008-03-19 | 28.665 | 267,342 | +4,438 | 0.04% | 7,663,424 |
| 2008-03-20 | 2008-03-18 | 28.088 | 262,904 | -4,438 | 0.04% | 7,384,536 |
| 2008-03-19 | 2008-03-17 | 28.305 | 267,342 | -3,328 | 0.04% | 7,567,029 |
| 2008-03-18 | 2008-03-14 | 29.567 | 270,670 | -2,219 | 0.04% | 8,002,810 |
| 2008-03-17 | 2008-03-13 | 31.009 | 272,889 | +15,531 | 0.05% | 8,462,000 |
| 2008-03-14 | 2008-03-12 | 32.271 | 257,358 | +2,219 | 0.04% | 8,305,184 |
| 2008-03-13 | 2008-03-11 | 31.766 | 255,139 | -3,328 | 0.04% | 8,104,781 |
| 2008-03-12 | 2008-03-10 | 31.117 | 258,467 | +1,109 | 0.04% | 8,042,748 |
| 2008-03-11 | 2008-03-07 | 32.271 | 257,358 | +9,985 | 0.04% | 8,305,184 |
| 2008-03-10 | 2008-03-06 | 34.398 | 247,373 | -3,328 | 0.04% | 8,509,209 |
| 2008-03-07 | 2008-03-05 | 34.146 | 250,701 | +3,328 | 0.04% | 8,560,410 |
| 2008-03-06 | 2008-03-04 | 35.696 | 247,373 | +3,328 | 0.04% | 8,830,312 |
| 2008-03-05 | 2008-03-03 | 36.958 | 244,045 | +2,218 | 0.04% | 9,019,497 |
| 2008-03-04 | 2008-02-29 | 37.860 | 241,827 | -1,109 | 0.04% | 9,155,512 |
| 2008-03-03 | 2008-02-28 | 38.581 | 242,936 | +1,975 | 0.04% | 9,372,689 |
| 2008-02-29 | 2008-02-27 | 38.130 | 240,961 | +1,109 | 0.04% | 9,187,888 |
| 2008-02-28 | 2008-02-26 | 37.770 | 239,852 | -33,770 | 0.04% | 9,059,118 |
| 2008-02-27 | 2008-02-25 | 36.021 | 273,622 | +15,531 | 0.05% | 9,856,099 |
| 2008-02-26 | 2008-02-22 | 34.038 | 258,091 | +5,546 | 0.04% | 8,784,831 |
| 2008-02-22 | 2008-02-20 | 32.776 | 252,545 | -3,328 | 0.04% | 8,277,348 |
| 2008-02-21 | 2008-02-19 | 33.569 | 255,873 | -1,109 | 0.04% | 8,589,397 |
| 2008-02-20 | 2008-02-18 | 31.622 | 256,982 | -5,547 | 0.04% | 8,126,262 |
| 2008-02-18 | 2008-02-14 | 29.855 | 262,529 | -32,171 | 0.04% | 7,837,836 |
| 2008-02-15 | 2008-02-13 | 26.935 | 294,700 | +1,109 | 0.05% | 7,937,601 |
| 2008-02-14 | 2008-02-12 | 26.322 | 293,591 | -1,109 | 0.05% | 7,727,769 |
| 2008-02-13 | 2008-02-11 | 26.213 | 294,700 | +5,547 | 0.05% | 7,725,082 |
| 2008-02-12 | 2008-02-06 | 27.908 | 289,153 | +11,093 | 0.05% | 8,069,697 |
| 2008-02-11 | 2008-02-04 | 28.846 | 278,060 | -25,515 | 0.05% | 8,020,788 |
| 2008-02-05 | 2008-02-01 | 26.971 | 303,575 | -12,203 | 0.05% | 8,187,591 |
| 2008-02-04 | 2008-01-31 | 24.951 | 315,778 | -6,656 | 0.05% | 7,879,098 |
| 2008-02-01 | 2008-01-30 | 25.204 | 322,434 | +8,875 | 0.05% | 8,126,556 |
| 2008-01-31 | 2008-01-29 | 26.790 | 313,559 | -6,656 | 0.05% | 8,400,335 |
| 2008-01-30 | 2008-01-28 | 27.403 | 320,215 | +17,749 | 0.05% | 8,774,933 |
| 2008-01-29 | 2008-01-25 | 29.386 | 302,466 | -19,968 | 0.05% | 8,888,382 |
| 2008-01-28 | 2008-01-24 | 27.656 | 322,434 | +15,531 | 0.05% | 8,917,123 |
| 2008-01-25 | 2008-01-23 | 28.305 | 306,903 | +5,547 | 0.05% | 8,686,790 |
| 2008-01-24 | 2008-01-22 | 27.115 | 301,356 | -33,281 | 0.05% | 8,171,207 |
| 2008-01-23 | 2008-01-21 | 31.081 | 334,637 | -7,766 | 0.06% | 10,400,872 |
| 2008-01-22 | 2008-01-18 | 33.208 | 342,403 | +12,253 | 0.06% | 11,370,661 |
| 2008-01-18 | 2008-01-16 | 34.038 | 330,150 | +22,185 | 0.05% | 11,237,555 |
| 2008-01-17 | 2008-01-15 | 36.598 | 307,965 | -16,641 | 0.05% | 11,270,831 |
| 2008-01-16 | 2008-01-14 | 37.048 | 324,606 | +2,219 | 0.05% | 12,026,158 |
| 2008-01-15 | 2008-01-11 | 37.770 | 322,387 | -3,328 | 0.05% | 12,176,433 |
| 2008-01-14 | 2008-01-10 | 39.032 | 325,715 | +9,984 | 0.05% | 12,713,180 |
| 2008-01-10 | 2008-01-08 | 37.860 | 315,731 | +2,219 | 0.05% | 11,953,499 |
| 2008-01-09 | 2008-01-07 | 38.851 | 313,512 | +17,750 | 0.05% | 12,180,356 |
| 2008-01-08 | 2008-01-04 | 40.113 | 295,762 | +8,874 | 0.05% | 11,863,994 |
| 2008-01-04 | 2008-01-02 | 39.212 | 286,888 | -29,952 | 0.05% | 11,249,421 |
| 2008-01-03 | 2007-12-31 | 38.491 | 316,840 | +13,312 | 0.05% | 12,195,411 |
| 2008-01-02 | 2007-12-27 | 40.474 | 303,528 | -38,827 | 0.05% | 12,284,957 |
| 2007-12-28 | 2007-12-24 | 41.556 | 342,355 | -1,110 | 0.06% | 14,226,765 |
| 2007-12-27 | 2007-12-20 | 40.113 | 343,465 | -51,030 | 0.06% | 13,777,520 |
| 2007-12-21 | 2007-12-19 | 38.761 | 394,495 | +34,390 | 0.07% | 15,291,092 |
| 2007-12-20 | 2007-12-18 | 37.589 | 360,105 | +6,656 | 0.06% | 13,536,106 |
| 2007-12-19 | 2007-12-17 | 36.958 | 353,449 | +4,437 | 0.06% | 13,062,887 |
| 2007-12-18 | 2007-12-14 | 38.941 | 349,012 | +1,110 | 0.06% | 13,591,039 |
| 2007-12-17 | 2007-12-13 | 40.564 | 347,902 | -1,110 | 0.06% | 14,112,306 |
| 2007-12-14 | 2007-12-12 | 42.187 | 349,012 | +16,641 | 0.06% | 14,723,625 |
| 2007-12-13 | 2007-12-11 | 44.981 | 332,371 | -11,094 | 0.06% | 14,950,380 |
| 2007-12-12 | 2007-12-10 | 44.260 | 343,465 | +11,094 | 0.06% | 15,201,713 |
| 2007-12-11 | 2007-12-07 | 45.702 | 332,371 | -13,313 | 0.06% | 15,190,065 |
| 2007-12-10 | 2007-12-06 | 45.432 | 345,684 | -53,493 | 0.06% | 15,705,015 |
| 2007-12-07 | 2007-12-05 | 45.071 | 399,177 | +43,265 | 0.07% | 17,991,363 |
| 2007-12-06 | 2007-12-04 | 43.629 | 355,912 | +18,859 | 0.06% | 15,528,036 |
| 2007-12-05 | 2007-12-03 | 42.187 | 337,053 | +9,985 | 0.06% | 14,219,116 |
| 2007-12-04 | 2007-11-30 | 43.629 | 327,068 | -6,661 | 0.05% | 14,269,605 |
| 2007-12-03 | 2007-11-29 | 42.727 | 333,729 | -13,308 | 0.06% | 14,259,386 |
| 2007-11-30 | 2007-11-28 | 41.195 | 347,037 | +21,522 | 0.06% | 14,296,197 |
| 2007-11-29 | 2007-11-27 | 41.015 | 325,515 | -5,547 | 0.05% | 13,350,913 |
| 2007-11-28 | 2007-11-26 | 40.113 | 331,062 | -19,969 | 0.05% | 13,279,994 |
| 2007-11-27 | 2007-11-23 | 37.319 | 351,031 | +5,547 | 0.06% | 13,100,092 |
| 2007-11-26 | 2007-11-22 | 37.319 | 345,484 | -26,624 | 0.06% | 12,893,084 |
| 2007-11-23 | 2007-11-21 | 37.319 | 372,108 | -114,274 | 0.06% | 13,886,663 |
| 2007-11-22 | 2007-11-20 | 39.302 | 486,382 | +143,033 | 0.08% | 19,115,802 |
| 2007-11-21 | 2007-11-19 | 36.327 | 343,349 | -1,110 | 0.06% | 12,472,956 |
| 2007-11-20 | 2007-11-16 | 39.212 | 344,459 | -264,031 | 0.06% | 13,506,889 |
| 2007-11-19 | 2007-11-15 | 39.482 | 608,490 | +36,609 | 0.10% | 24,024,597 |
| 2007-11-16 | 2007-11-14 | 39.753 | 571,881 | +26,625 | 0.09% | 22,733,840 |
| 2007-11-15 | 2007-11-13 | 37.950 | 545,256 | +287,346 | 0.09% | 20,692,411 |
| 2007-11-14 | 2007-11-12 | 36.958 | 257,910 | -1,109 | 0.04% | 9,531,924 |
| 2007-11-13 | 2007-11-09 | 39.933 | 259,019 | +4,012 | 0.04% | 10,343,414 |
| 2007-11-12 | 2007-11-08 | 40.834 | 255,007 | +34,239 | 0.04% | 10,413,072 |
| 2007-11-09 | 2007-11-07 | 43.358 | 220,768 | +2,219 | 0.04% | 9,572,156 |
| 2007-11-08 | 2007-11-06 | 43.899 | 218,549 | +1,109 | 0.04% | 9,594,146 |
| 2007-11-07 | 2007-11-05 | 44.080 | 217,440 | +23,297 | 0.04% | 9,584,663 |
| 2007-11-06 | 2007-11-02 | 47.595 | 194,143 | -1,109 | 0.04% | 9,240,260 |
| 2007-11-05 | 2007-11-01 | 48.046 | 195,252 | +34,390 | 0.04% | 9,381,046 |
| 2007-11-02 | 2007-10-31 | 50.750 | 160,862 | +11,093 | 0.03% | 8,163,763 |
| 2007-11-01 | 2007-10-30 | 54.085 | 149,769 | -5,547 | 0.03% | 8,100,312 |
| 2007-10-31 | 2007-10-29 | 55.888 | 155,316 | -1,103 | 0.03% | 8,680,334 |
| 2007-10-30 | 2007-10-26 | 52.283 | 156,419 | +14,421 | 0.03% | 8,177,980 |
| 2007-10-29 | 2007-10-25 | 53.184 | 141,998 | +26,625 | 0.03% | 7,552,014 |
| 2007-10-26 | 2007-10-24 | 56.249 | 115,373 | +7,765 | 0.02% | 6,489,591 |
| 2007-10-25 | 2007-10-23 | 58.592 | 107,608 | -4,437 | 0.02% | 6,305,020 |
| 2007-10-24 | 2007-10-22 | 56.249 | 112,045 | +1,109 | 0.02% | 6,302,395 |
| 2007-10-23 | 2007-10-18 | 60.215 | 110,936 | +12,203 | 0.02% | 6,680,016 |
| 2007-10-22 | 2007-10-17 | 63.550 | 98,733 | +17,750 | 0.02% | 6,274,513 |
| 2007-10-18 | 2007-10-16 | 65.984 | 80,983 | -12,203 | 0.02% | 5,343,594 |
| 2007-10-17 | 2007-10-15 | 60.756 | 93,186 | +2,219 | 0.02% | 5,661,599 |
| 2007-10-16 | 2007-10-12 | 60.485 | 90,967 | +5,546 | 0.02% | 5,502,182 |
| 2007-10-15 | 2007-10-11 | 69.219 | 85,421 | -8,874 | 0.02% | 5,912,793 |
| 2007-10-12 | 2007-10-10 | 66.722 | 94,295 | +15,203 | 0.02% | 6,291,583 |
| 2007-10-11 | 2007-10-09 | 67.921 | 79,092 | +3,004 | 0.02% | 5,372,003 |
| 2007-10-10 | 2007-10-08 | 68.121 | 76,088 | -6,007 | 0.02% | 5,183,169 |
| 2007-10-09 | 2007-10-05 | 65.524 | 82,095 | +4,004 | 0.02% | 5,379,171 |
| 2007-10-08 | 2007-10-04 | 60.130 | 78,091 | +4,005 | 0.02% | 4,695,613 |
| 2007-10-05 | 2007-10-03 | 65.524 | 74,086 | -8,009 | 0.02% | 4,854,391 |
| 2007-10-04 | 2007-10-02 | 69.519 | 82,095 | +4,004 | 0.02% | 5,707,169 |
| 2007-10-03 | 2007-09-28 | 60.130 | 78,091 | -1,001 | 0.02% | 4,695,613 |
| 2007-10-02 | 2007-09-27 | 57.333 | 79,092 | -5,006 | 0.02% | 4,534,603 |
| 2007-09-28 | 2007-09-25 | 56.334 | 84,098 | +3,004 | 0.02% | 4,737,613 |
| 2007-09-27 | 2007-09-24 | 55.735 | 81,094 | -6,007 | 0.02% | 4,519,784 |
| 2007-09-25 | 2007-09-21 | 54.437 | 87,101 | -4,005 | 0.02% | 4,741,486 |
| 2007-09-21 | 2007-09-19 | 56.534 | 91,106 | -9,010 | 0.02% | 5,150,605 |
| 2007-09-20 | 2007-09-18 | 53.837 | 100,116 | +1,001 | 0.02% | 5,389,979 |
| 2007-09-19 | 2007-09-17 | 52.439 | 99,115 | +23,027 | 0.02% | 5,197,488 |
| 2007-09-18 | 2007-09-14 | 51.540 | 76,088 | -13,016 | 0.02% | 3,921,576 |
| 2007-09-17 | 2007-09-13 | 49.842 | 89,104 | +18,021 | 0.02% | 4,441,120 |
| 2007-09-14 | 2007-09-12 | 51.041 | 71,083 | -8,009 | 0.02% | 3,628,118 |
| 2007-09-13 | 2007-09-11 | 50.341 | 79,092 | +6,007 | 0.02% | 3,981,602 |
| 2007-09-12 | 2007-09-10 | 50.941 | 73,085 | -2,002 | 0.02% | 3,723,002 |
| 2007-09-11 | 2007-09-07 | 50.741 | 75,087 | -4,005 | 0.02% | 3,809,985 |
| 2007-09-10 | 2007-09-06 | 49.842 | 79,092 | -1,001 | 0.02% | 3,942,102 |
| 2007-09-07 | 2007-09-05 | 49.642 | 80,093 | +2,002 | 0.02% | 3,975,994 |
| 2007-09-06 | 2007-09-04 | 50.142 | 78,091 | -39,045 | 0.02% | 3,915,611 |
| 2007-09-05 | 2007-09-03 | 51.041 | 117,136 | +13,015 | 0.03% | 5,978,691 |
| 2007-09-04 | 2007-08-31 | 52.339 | 104,121 | -6,007 | 0.02% | 5,449,597 |
| 2007-09-03 | 2007-08-30 | 51.740 | 110,128 | +5,006 | 0.02% | 5,697,998 |
| 2007-08-31 | 2007-08-29 | 50.042 | 105,122 | -255,297 | 0.02% | 5,260,489 |
| 2007-08-30 | 2007-08-28 | 48.444 | 360,419 | +245,285 | 0.08% | 17,459,999 |
| 2007-08-29 | 2007-08-27 | 48.344 | 115,134 | +6,007 | 0.03% | 5,566,007 |
| 2007-08-28 | 2007-08-24 | 43.150 | 109,127 | +13,015 | 0.02% | 4,708,806 |
| 2007-08-27 | 2007-08-23 | 42.550 | 96,112 | -10,011 | 0.02% | 4,089,611 |
| 2007-08-24 | 2007-08-22 | 41.152 | 106,123 | +20,023 | 0.02% | 4,367,184 |
| 2007-08-23 | 2007-08-21 | 42.051 | 86,100 | -9,011 | 0.02% | 3,620,596 |
| 2007-08-22 | 2007-08-20 | 39.754 | 95,111 | -6,007 | 0.02% | 3,781,017 |
| 2007-08-20 | 2007-08-16 | 38.395 | 101,118 | -11,012 | 0.02% | 3,882,457 |
| 2007-08-17 | 2007-08-15 | 40.553 | 112,130 | +3,003 | 0.03% | 4,547,185 |
| 2007-08-16 | 2007-08-14 | 42.351 | 109,127 | -4,005 | 0.02% | 4,621,605 |
| 2007-08-15 | 2007-08-13 | 39.874 | 113,132 | -1,001 | 0.03% | 4,510,979 |
| 2007-08-14 | 2007-08-10 | 41.152 | 114,133 | +10,012 | 0.03% | 4,696,813 |
| 2007-08-10 | 2007-08-08 | 43.549 | 104,121 | +2,002 | 0.02% | 4,534,398 |
| 2007-08-09 | 2007-08-07 | 41.851 | 102,119 | -2,002 | 0.02% | 4,273,812 |
| 2007-08-07 | 2007-08-03 | 42.251 | 104,121 | -1,001 | 0.02% | 4,399,198 |
| 2007-08-06 | 2007-08-02 | 41.851 | 105,122 | -7,008 | 0.02% | 4,399,491 |
| 2007-08-03 | 2007-08-01 | 41.951 | 112,130 | -1,002 | 0.03% | 4,703,985 |
| 2007-08-02 | 2007-07-31 | 43.949 | 113,132 | -5,005 | 0.03% | 4,972,021 |
| 2007-08-01 | 2007-07-30 | 42.850 | 118,137 | +11,012 | 0.03% | 5,062,185 |
| 2007-07-31 | 2007-07-27 | 42.351 | 107,125 | +2,003 | 0.02% | 4,536,819 |
| 2007-07-30 | 2007-07-26 | 42.850 | 105,122 | +3,003 | 0.02% | 4,504,491 |
| 2007-07-27 | 2007-07-25 | 44.348 | 102,119 | -3,003 | 0.02% | 4,528,812 |
| 2007-07-26 | 2007-07-24 | 43.649 | 105,122 | -5,006 | 0.02% | 4,588,491 |
| 2007-07-25 | 2007-07-23 | 36.278 | 110,128 | -2,002 | 0.02% | 3,995,199 |
| 2007-07-24 | 2007-07-20 | 34.240 | 112,130 | -1,002 | 0.03% | 3,839,348 |
| 2007-07-23 | 2007-07-19 | 33.161 | 113,132 | +1,002 | 0.03% | 3,751,616 |
| 2007-07-20 | 2007-07-18 | 33.321 | 112,130 | -11,013 | 0.03% | 3,736,308 |
| 2007-07-19 | 2007-07-17 | 34.520 | 123,143 | -5,006 | 0.03% | 4,250,874 |
| 2007-07-18 | 2007-07-16 | 35.159 | 128,149 | -1,001 | 0.03% | 4,505,601 |
| 2007-07-17 | 2007-07-13 | 36.358 | 129,150 | -5,006 | 0.03% | 4,695,595 |
| 2007-07-16 | 2007-07-12 | 35.918 | 134,156 | -9,010 | 0.03% | 4,818,641 |
| 2007-07-13 | 2007-07-11 | 35.039 | 143,166 | +7,008 | 0.03% | 5,016,424 |
| 2007-07-12 | 2007-07-10 | 34.959 | 136,158 | -10,012 | 0.03% | 4,759,990 |
| 2007-07-10 | 2007-07-06 | 34.720 | 146,170 | +19,022 | 0.03% | 5,074,962 |
| 2007-07-09 | 2007-07-05 | 34.879 | 127,148 | -13,015 | 0.03% | 4,434,846 |
| 2007-07-06 | 2007-07-04 | 33.401 | 140,163 | -10,012 | 0.03% | 4,681,602 |
| 2007-07-05 | 2007-07-03 | 32.882 | 150,175 | -18,021 | 0.03% | 4,938,013 |
| 2007-07-04 | 2007-06-29 | 32.123 | 168,196 | +15,018 | 0.04% | 5,402,895 |
| 2007-07-03 | 2007-06-28 | 31.963 | 153,178 | +8,009 | 0.03% | 4,895,997 |
| 2007-06-29 | 2007-06-27 | 32.123 | 145,169 | +4,005 | 0.03% | 4,663,207 |
| 2007-06-28 | 2007-06-26 | 32.722 | 141,164 | -6,007 | 0.03% | 4,619,156 |
| 2007-06-27 | 2007-06-25 | 32.762 | 147,171 | -2,002 | 0.03% | 4,821,597 |
| 2007-06-26 | 2007-06-22 | 33.960 | 149,173 | 0.03% | 5,065,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy