History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 65,000 +0 0.00% 148,850
2025-10-13 2025-10-09 2.340 65,000 +0 0.00% 152,100
2025-10-10 2025-10-08 2.370 65,000 +0 0.00% 154,050
2025-10-09 2025-10-06 2.370 65,000 +0 0.00% 154,050
2025-10-08 2025-10-03 2.390 65,000 +0 0.00% 155,350
2025-10-06 2025-10-02 2.360 65,000 +0 0.00% 153,400
2025-10-03 2025-09-30 2.260 65,000 +0 0.00% 146,900
2025-10-02 2025-09-29 2.210 65,000 +0 0.00% 143,650
2025-09-30 2025-09-26 2.080 65,000 +0 0.00% 135,200
2025-09-29 2025-09-25 2.090 65,000 +0 0.00% 135,850
2025-09-26 2025-09-24 2.080 65,000 +0 0.00% 135,200
2025-09-25 2025-09-23 2.090 65,000 +0 0.00% 135,850
2025-09-24 2025-09-22 2.190 65,000 +0 0.00% 142,350
2025-09-23 2025-09-19 2.170 65,000 +0 0.00% 141,050
2025-09-22 2025-09-18 2.100 65,000 +0 0.00% 136,500
2025-09-19 2025-09-17 2.170 65,000 +0 0.00% 141,050
2025-09-18 2025-09-16 2.190 65,000 +0 0.00% 142,350
2025-09-17 2025-09-15 2.230 65,000 +0 0.00% 144,950
2025-09-16 2025-09-12 2.240 65,000 +0 0.00% 145,600
2025-09-15 2025-09-11 2.130 65,000 +0 0.00% 138,450
2025-09-12 2025-09-10 2.150 65,000 +0 0.00% 139,750
2025-09-11 2025-09-09 2.190 65,000 +0 0.00% 142,350
2025-09-10 2025-09-08 2.150 65,000 +0 0.00% 139,750
2025-09-09 2025-09-05 2.110 65,000 +0 0.00% 137,150
2025-09-08 2025-09-04 2.050 65,000 +0 0.00% 133,250
2025-09-05 2025-09-03 2.130 65,000 +0 0.00% 138,450
2025-09-04 2025-09-02 2.120 65,000 +0 0.00% 137,800
2025-09-03 2025-09-01 2.190 65,000 +0 0.00% 142,350
2025-09-02 2025-08-29 2.140 65,000 +0 0.00% 139,100
2025-09-01 2025-08-28 2.110 65,000 +0 0.00% 137,150
2025-08-29 2025-08-27 2.150 65,000 +0 0.00% 139,750
2025-08-28 2025-08-26 2.270 65,000 +0 0.00% 147,550
2025-08-27 2025-08-25 2.280 65,000 +0 0.00% 148,200
2025-08-26 2025-08-22 2.220 65,000 +0 0.00% 144,300
2025-08-25 2025-08-21 2.240 65,000 +0 0.00% 145,600
2025-08-22 2025-08-20 2.230 65,000 +0 0.00% 144,950
2025-08-21 2025-08-19 2.240 65,000 +0 0.00% 145,600
2025-08-20 2025-08-18 2.230 65,000 +0 0.00% 144,950
2025-08-19 2025-08-15 2.300 65,000 +0 0.00% 149,500
2025-08-18 2025-08-14 2.210 65,000 +0 0.00% 143,650
2025-08-15 2025-08-13 2.330 65,000 +0 0.00% 151,450
2025-08-14 2025-08-12 2.310 65,000 +0 0.00% 150,150
2025-08-13 2025-08-11 2.320 65,000 +0 0.00% 150,800
2025-08-12 2025-08-08 2.320 65,000 +0 0.00% 150,800
2025-08-11 2025-08-07 2.350 65,000 +0 0.00% 152,750
2025-08-08 2025-08-06 2.380 65,000 +0 0.00% 154,700
2025-08-07 2025-08-05 2.320 65,000 +0 0.00% 150,800
2025-08-06 2025-08-04 2.200 65,000 +0 0.00% 143,000
2025-08-05 2025-08-01 2.210 65,000 +0 0.00% 143,650
2025-08-04 2025-07-31 2.250 65,000 +0 0.00% 146,250
2025-08-01 2025-07-30 2.440 65,000 +0 0.00% 158,600
2025-07-31 2025-07-29 2.460 65,000 +0 0.00% 159,900
2025-07-30 2025-07-28 2.340 65,000 +0 0.00% 152,100
2025-07-29 2025-07-25 2.320 65,000 +0 0.00% 150,800
2025-07-28 2025-07-24 2.330 65,000 +0 0.00% 151,450
2025-07-25 2025-07-23 2.330 65,000 +0 0.00% 151,450
2025-07-24 2025-07-22 2.440 65,000 +0 0.00% 158,600
2025-07-23 2025-07-21 2.290 65,000 +0 0.00% 148,850
2025-07-22 2025-07-18 2.140 65,000 +0 0.00% 139,100
2025-07-21 2025-07-17 2.090 65,000 +0 0.00% 135,850
2025-07-18 2025-07-16 2.050 65,000 +0 0.00% 133,250
2025-07-17 2025-07-15 2.110 65,000 +0 0.00% 137,150
2025-07-16 2025-07-14 2.140 65,000 +0 0.00% 139,100
2025-07-15 2025-07-11 2.030 65,000 +0 0.00% 131,950
2025-07-14 2025-07-10 1.980 65,000 +0 0.00% 128,700
2025-07-11 2025-07-09 1.860 65,000 +0 0.00% 120,900
2025-07-10 2025-07-08 1.890 65,000 +0 0.00% 122,850
2025-07-09 2025-07-07 1.870 65,000 +0 0.00% 121,550
2025-07-08 2025-07-04 1.860 65,000 +0 0.00% 120,900
2025-07-07 2025-07-03 1.870 65,000 +0 0.00% 121,550
2025-07-04 2025-07-02 1.860 65,000 +0 0.00% 120,900
2025-07-03 2025-06-30 1.650 65,000 +0 0.00% 107,250
2025-07-02 2025-06-27 1.630 65,000 +0 0.00% 105,950
2025-06-30 2025-06-26 1.600 65,000 +0 0.00% 104,000
2025-06-27 2025-06-25 1.620 65,000 +0 0.00% 105,300
2025-06-26 2025-06-24 1.600 65,000 +0 0.00% 104,000
2025-06-25 2025-06-23 1.550 65,000 +0 0.00% 100,750
2025-06-24 2025-06-20 1.540 65,000 +0 0.00% 100,100
2025-06-23 2025-06-19 1.520 65,000 +0 0.00% 98,800
2025-06-20 2025-06-18 1.600 65,000 +0 0.00% 104,000
2025-06-19 2025-06-17 1.650 65,000 +0 0.00% 107,250
2025-06-18 2025-06-16 1.660 65,000 +0 0.00% 107,900
2025-06-17 2025-06-13 1.620 65,000 +0 0.00% 105,300
2025-06-16 2025-06-12 1.650 65,000 +0 0.00% 107,250
2025-06-13 2025-06-11 1.670 65,000 +0 0.00% 108,550
2025-06-12 2025-06-10 1.600 65,000 +0 0.00% 104,000
2025-06-11 2025-06-09 1.580 65,000 +0 0.00% 102,700
2025-06-10 2025-06-06 1.560 65,000 +0 0.00% 101,400
2025-06-09 2025-06-05 1.600 65,000 +0 0.00% 104,000
2025-06-06 2025-06-04 1.580 65,000 +0 0.00% 102,700
2025-06-05 2025-06-03 1.550 65,000 +0 0.00% 100,750
2025-06-04 2025-06-02 1.550 65,000 +0 0.00% 100,750
2025-06-03 2025-05-30 1.570 65,000 +0 0.00% 102,050
2025-06-02 2025-05-29 1.590 65,000 +0 0.00% 103,350
2025-05-30 2025-05-28 1.600 65,000 +0 0.00% 104,000
2025-05-29 2025-05-27 1.610 65,000 +0 0.00% 104,650
2025-05-28 2025-05-26 1.620 65,000 +0 0.00% 105,300
2025-05-27 2025-05-23 1.640 65,000 +0 0.00% 106,600
2025-05-26 2025-05-22 1.660 65,000 +0 0.00% 107,900
2025-05-23 2025-05-21 1.650 65,000 +0 0.00% 107,250
2025-05-22 2025-05-20 1.610 65,000 +0 0.00% 104,650
2025-05-21 2025-05-19 1.600 65,000 +0 0.00% 104,000
2025-05-20 2025-05-16 1.580 65,000 +0 0.00% 102,700
2025-05-19 2025-05-15 1.530 65,000 +0 0.00% 99,450
2025-05-16 2025-05-14 1.570 65,000 +0 0.00% 102,050
2025-05-15 2025-05-13 1.560 65,000 +0 0.00% 101,400
2025-05-14 2025-05-12 1.590 65,000 +0 0.00% 103,350
2025-05-13 2025-05-09 1.500 65,000 +0 0.00% 97,500
2025-05-12 2025-05-08 1.510 65,000 +0 0.00% 98,150
2025-05-09 2025-05-07 1.510 65,000 +0 0.00% 98,150
2025-05-08 2025-05-06 1.520 65,000 +0 0.00% 98,800
2025-05-07 2025-05-02 1.510 65,000 +0 0.00% 98,150
2025-05-06 2025-04-30 1.470 65,000 +0 0.00% 95,550
2025-05-02 2025-04-29 1.510 65,000 +0 0.00% 98,150
2025-04-30 2025-04-28 1.490 65,000 +0 0.00% 96,850
2025-04-29 2025-04-25 1.450 65,000 +0 0.00% 94,250
2025-04-28 2025-04-24 1.450 65,000 +0 0.00% 94,250
2025-04-25 2025-04-23 1.490 65,000 +0 0.00% 96,850
2025-04-24 2025-04-22 1.490 65,000 +0 0.00% 96,850
2025-04-23 2025-04-17 1.480 65,000 +0 0.00% 96,200
2025-04-22 2025-04-16 1.460 65,000 +0 0.00% 94,900
2025-04-17 2025-04-15 1.530 65,000 +0 0.00% 99,450
2025-04-16 2025-04-14 1.570 65,000 +0 0.00% 102,050
2025-04-15 2025-04-11 1.500 65,000 +0 0.00% 97,500
2025-04-14 2025-04-10 1.490 65,000 +0 0.00% 96,850
2025-04-11 2025-04-09 1.470 65,000 +0 0.00% 95,550
2025-04-10 2025-04-08 1.390 65,000 +0 0.00% 90,350
2025-04-09 2025-04-07 1.330 65,000 +0 0.00% 86,450
2025-04-08 2025-04-03 1.670 65,000 +0 0.00% 108,550
2025-04-07 2025-04-02 1.760 65,000 +0 0.00% 114,400
2025-04-03 2025-04-01 1.780 65,000 +0 0.00% 115,700
2025-04-02 2025-03-31 1.740 65,000 +0 0.00% 113,100
2025-04-01 2025-03-28 1.780 65,000 +0 0.00% 115,700
2025-03-31 2025-03-27 1.850 65,000 +0 0.00% 120,250
2025-03-28 2025-03-26 1.870 65,000 +0 0.00% 121,550
2025-03-27 2025-03-25 1.860 65,000 +0 0.00% 120,900
2025-03-26 2025-03-24 1.940 65,000 +0 0.00% 126,100
2025-03-25 2025-03-21 1.910 65,000 +0 0.00% 124,150
2025-03-24 2025-03-20 1.970 65,000 +0 0.00% 128,050
2025-03-21 2025-03-19 1.980 65,000 +0 0.00% 128,700
2025-03-20 2025-03-18 2.010 65,000 +0 0.00% 130,650
2025-03-19 2025-03-17 1.950 65,000 +0 0.00% 126,750
2025-03-18 2025-03-14 1.910 65,000 +0 0.00% 124,150
2025-03-17 2025-03-13 1.950 65,000 +0 0.00% 126,750
2025-03-14 2025-03-12 1.940 65,000 +0 0.00% 126,100
2025-03-13 2025-03-11 1.980 65,000 +0 0.00% 128,700
2025-03-12 2025-03-10 2.000 65,000 +0 0.00% 130,000
2025-03-11 2025-03-07 2.100 65,000 +0 0.00% 136,500
2025-03-10 2025-03-06 1.880 65,000 +0 0.00% 122,200
2025-03-07 2025-03-05 1.860 65,000 +0 0.00% 120,900
2025-03-06 2025-03-04 1.840 65,000 +0 0.00% 119,600
2025-03-05 2025-03-03 1.820 65,000 +0 0.00% 118,300
2025-03-04 2025-02-28 1.710 65,000 +0 0.00% 111,150
2025-03-03 2025-02-27 1.770 65,000 +0 0.00% 115,050
2025-02-28 2025-02-26 1.700 65,000 +0 0.00% 110,500
2025-02-27 2025-02-25 1.500 65,000 +0 0.00% 97,500
2025-02-26 2025-02-24 1.540 65,000 +0 0.00% 100,100
2025-02-25 2025-02-21 1.550 65,000 +0 0.00% 100,750
2025-02-24 2025-02-20 1.560 65,000 +0 0.00% 101,400
2025-02-21 2025-02-19 1.530 65,000 +0 0.00% 99,450
2025-02-20 2025-02-18 1.540 65,000 +0 0.00% 100,100
2025-02-19 2025-02-17 1.540 65,000 +0 0.00% 100,100
2025-02-18 2025-02-14 1.530 65,000 +0 0.00% 99,450
2025-02-17 2025-02-13 1.500 65,000 +0 0.00% 97,500
2025-02-14 2025-02-12 1.540 65,000 +0 0.00% 100,100
2025-02-13 2025-02-11 1.540 65,000 +0 0.00% 100,100
2025-02-12 2025-02-10 1.600 65,000 +0 0.00% 104,000
2025-02-11 2025-02-07 1.570 65,000 +0 0.00% 102,050
2025-02-10 2025-02-06 1.550 65,000 +0 0.00% 100,750
2025-02-07 2025-02-05 1.560 65,000 +0 0.00% 101,400
2025-02-06 2025-02-04 1.520 65,000 +0 0.00% 98,800
2025-02-05 2025-02-03 1.500 65,000 +0 0.00% 97,500
2025-02-04 2025-01-28 1.510 65,000 +0 0.00% 98,150
2025-02-03 2025-01-24 1.530 65,000 +0 0.00% 99,450
2025-01-27 2025-01-23 1.470 65,000 +0 0.00% 95,550
2025-01-24 2025-01-22 1.450 65,000 +0 0.00% 94,250
2025-01-23 2025-01-21 1.450 65,000 +0 0.00% 94,250
2025-01-22 2025-01-20 1.420 65,000 +0 0.00% 92,300
2025-01-21 2025-01-17 1.440 65,000 +0 0.00% 93,600
2025-01-20 2025-01-16 1.480 65,000 +0 0.00% 96,200
2025-01-17 2025-01-15 1.420 65,000 +0 0.00% 92,300
2025-01-16 2025-01-14 1.430 65,000 +0 0.00% 92,950
2025-01-15 2025-01-13 1.360 65,000 +0 0.00% 88,400
2025-01-14 2025-01-10 1.390 65,000 +0 0.00% 90,350
2025-01-13 2025-01-09 1.420 65,000 +0 0.00% 92,300
2025-01-10 2025-01-08 1.400 65,000 +0 0.00% 91,000
2025-01-09 2025-01-07 1.480 65,000 +0 0.00% 96,200
2025-01-08 2025-01-06 1.430 65,000 +0 0.00% 92,950
2025-01-07 2025-01-03 1.410 65,000 +0 0.00% 91,650
2025-01-06 2025-01-02 1.440 65,000 +0 0.00% 93,600
2025-01-03 2024-12-31 1.470 65,000 +0 0.00% 95,550
2025-01-02 2024-12-27 1.510 65,000 +0 0.00% 98,150
2024-12-30 2024-12-24 1.510 65,000 +0 0.00% 98,150
2024-12-27 2024-12-20 1.470 65,000 +0 0.00% 95,550
2024-12-23 2024-12-19 1.530 65,000 +0 0.00% 99,450
2024-12-20 2024-12-18 1.540 65,000 +0 0.00% 100,100
2024-12-19 2024-12-17 1.510 65,000 +0 0.00% 98,150
2024-12-18 2024-12-16 1.520 65,000 +0 0.00% 98,800
2024-12-17 2024-12-13 1.560 65,000 +0 0.00% 101,400
2024-12-16 2024-12-12 1.630 65,000 +0 0.00% 105,950
2024-12-13 2024-12-11 1.610 65,000 +0 0.00% 104,650
2024-12-12 2024-12-10 1.550 65,000 +0 0.00% 100,750
2024-12-11 2024-12-09 1.590 65,000 +0 0.00% 103,350
2024-12-10 2024-12-06 1.560 65,000 +0 0.00% 101,400
2024-12-09 2024-12-05 1.530 65,000 +0 0.00% 99,450
2024-12-06 2024-12-04 1.520 65,000 +0 0.00% 98,800
2024-12-05 2024-12-03 1.490 65,000 +0 0.00% 96,850
2024-12-04 2024-12-02 1.450 65,000 +0 0.00% 94,250
2024-12-03 2024-11-29 1.410 65,000 +0 0.00% 91,650
2024-12-02 2024-11-28 1.410 65,000 +0 0.00% 91,650
2024-11-29 2024-11-27 1.420 65,000 +0 0.00% 92,300
2024-11-28 2024-11-26 1.380 65,000 +0 0.00% 89,700
2024-11-27 2024-11-25 1.410 65,000 +0 0.00% 91,650
2024-11-26 2024-11-22 1.420 65,000 +0 0.00% 92,300
2024-11-25 2024-11-21 1.480 65,000 +0 0.00% 96,200
2024-11-22 2024-11-20 1.490 65,000 +0 0.00% 96,850
2024-11-21 2024-11-19 1.500 65,000 +0 0.00% 97,500
2024-11-20 2024-11-18 1.490 65,000 +0 0.00% 96,850
2024-11-19 2024-11-15 1.410 65,000 +0 0.00% 91,650
2024-11-18 2024-11-14 1.440 65,000 +0 0.00% 93,600
2024-11-15 2024-11-13 1.500 65,000 +0 0.00% 97,500
2024-11-14 2024-11-12 1.500 65,000 +0 0.00% 97,500
2024-11-13 2024-11-11 1.560 65,000 +0 0.00% 101,400
2024-11-12 2024-11-08 1.620 65,000 +0 0.00% 105,300
2024-11-11 2024-11-07 1.640 65,000 +0 0.00% 106,600
2024-11-08 2024-11-06 1.630 65,000 +0 0.00% 105,950
2024-11-07 2024-11-05 1.610 65,000 +0 0.00% 104,650
2024-11-06 2024-11-04 1.560 65,000 +0 0.00% 101,400
2024-11-05 2024-11-01 1.560 65,000 +0 0.00% 101,400
2024-11-04 2024-10-31 1.510 65,000 +0 0.00% 98,150
2024-11-01 2024-10-30 1.510 65,000 +0 0.00% 98,150
2024-10-31 2024-10-29 1.520 65,000 +0 0.00% 98,800
2024-10-30 2024-10-28 1.630 65,000 +0 0.00% 105,950
2024-10-29 2024-10-25 1.520 65,000 +0 0.00% 98,800
2024-10-28 2024-10-24 1.500 65,000 +0 0.00% 97,500
2024-10-25 2024-10-23 1.530 65,000 +0 0.00% 99,450
2024-10-24 2024-10-22 1.510 65,000 +0 0.00% 98,150
2024-10-23 2024-10-21 1.500 65,000 +0 0.00% 97,500
2024-10-22 2024-10-18 1.490 65,000 +0 0.00% 96,850
2024-10-21 2024-10-17 1.360 65,000 +0 0.00% 88,400
2024-10-18 2024-10-16 1.440 65,000 +0 0.00% 93,600
2024-10-17 2024-10-15 1.390 65,000 +0 0.00% 90,350
2024-10-16 2024-10-14 1.490 65,000 +0 0.00% 96,850
2024-10-15 2024-10-10 1.520 65,000 +0 0.00% 98,800
2024-10-14 2024-10-09 1.440 65,000 +0 0.00% 93,600
2024-10-10 2024-10-08 1.570 65,000 +0 0.00% 102,050
2024-10-09 2024-10-07 1.890 65,000 +0 0.00% 122,850
2024-10-08 2024-10-04 1.710 65,000 +0 0.00% 111,150
2024-10-07 2024-10-03 1.570 65,000 +0 0.00% 102,050
2024-10-04 2024-10-02 1.620 65,000 +0 0.00% 105,300
2024-10-03 2024-09-30 1.550 65,000 +0 0.00% 100,750
2024-10-02 2024-09-27 1.380 65,000 +0 0.00% 89,700
2024-09-30 2024-09-26 1.310 65,000 +0 0.00% 85,150
2024-09-27 2024-09-25 1.210 65,000 +0 0.00% 78,650
2024-09-26 2024-09-24 1.220 65,000 +0 0.00% 79,300
2024-09-25 2024-09-23 1.090 65,000 +0 0.00% 70,850
2024-09-24 2024-09-20 1.080 65,000 +0 0.00% 70,200
2024-09-23 2024-09-19 1.090 65,000 +0 0.00% 70,850
2024-09-20 2024-09-17 1.070 65,000 +0 0.00% 69,550
2024-09-19 2024-09-16 1.050 65,000 +0 0.00% 68,250
2024-09-17 2024-09-13 1.050 65,000 +0 0.00% 68,250
2024-09-16 2024-09-12 1.040 65,000 +0 0.00% 67,600
2024-09-13 2024-09-11 1.010 65,000 +0 0.00% 65,650
2024-09-12 2024-09-10 1.020 65,000 +0 0.00% 66,300
2024-09-11 2024-09-09 1.050 65,000 +0 0.00% 68,250
2024-09-10 2024-09-05 1.070 65,000 +0 0.00% 69,550
2024-09-09 2024-09-04 1.080 65,000 +0 0.00% 70,200
2024-09-05 2024-09-03 1.090 65,000 +0 0.00% 70,850
2024-09-04 2024-09-02 1.100 65,000 +0 0.00% 71,500
2024-09-03 2024-08-30 1.130 65,000 +0 0.00% 73,450
2024-09-02 2024-08-29 1.100 65,000 +0 0.00% 71,500
2024-08-30 2024-08-28 1.100 65,000 +0 0.00% 71,500
2024-08-29 2024-08-27 1.140 65,000 +0 0.00% 74,100
2024-08-28 2024-08-26 1.140 65,000 +0 0.00% 74,100
2024-08-27 2024-08-23 1.110 65,000 +0 0.00% 72,150
2024-08-26 2024-08-22 1.130 65,000 +0 0.00% 73,450
2024-08-23 2024-08-21 1.140 65,000 +0 0.00% 74,100
2024-08-22 2024-08-20 1.140 65,000 +0 0.00% 74,100
2024-08-21 2024-08-19 1.180 65,000 +0 0.00% 76,700
2024-08-20 2024-08-16 1.160 65,000 +0 0.00% 75,400
2024-08-19 2024-08-15 1.140 65,000 +0 0.00% 74,100
2024-08-16 2024-08-14 1.140 65,000 +0 0.00% 74,100
2024-08-15 2024-08-13 1.160 65,000 +0 0.00% 75,400
2024-08-14 2024-08-12 1.190 65,000 +0 0.00% 77,350
2024-08-13 2024-08-09 1.180 65,000 +0 0.00% 76,700
2024-08-12 2024-08-08 1.170 65,000 +0 0.00% 76,050
2024-08-09 2024-08-07 1.180 65,000 +0 0.00% 76,700
2024-08-08 2024-08-06 1.160 65,000 +0 0.00% 75,400
2024-08-07 2024-08-05 1.160 65,000 +0 0.00% 75,400
2024-08-06 2024-08-02 1.180 65,000 +0 0.00% 76,700
2024-08-05 2024-08-01 1.200 65,000 +0 0.00% 78,000
2024-08-02 2024-07-31 1.210 65,000 +0 0.00% 78,650
2024-08-01 2024-07-30 1.170 65,000 +0 0.00% 76,050
2024-07-31 2024-07-29 1.180 65,000 +0 0.00% 76,700
2024-07-30 2024-07-26 1.170 65,000 +0 0.00% 76,050
2024-07-29 2024-07-25 1.160 65,000 +0 0.00% 75,400
2024-07-26 2024-07-24 1.190 65,000 +0 0.00% 77,350
2024-07-25 2024-07-23 1.190 65,000 +0 0.00% 77,350
2024-07-24 2024-07-22 1.210 65,000 +0 0.00% 78,650
2024-07-23 2024-07-19 1.200 65,000 +0 0.00% 78,000
2024-07-22 2024-07-18 1.220 65,000 +0 0.00% 79,300
2024-07-19 2024-07-17 1.210 65,000 +0 0.00% 78,650
2024-07-18 2024-07-16 1.220 65,000 +0 0.00% 79,300
2024-07-17 2024-07-15 1.250 65,000 +0 0.00% 81,250
2024-07-16 2024-07-12 1.260 65,000 +0 0.00% 81,900
2024-07-15 2024-07-11 1.240 65,000 +0 0.00% 80,600
2024-07-12 2024-07-10 1.190 65,000 +0 0.00% 77,350
2024-07-11 2024-07-09 1.230 65,000 +0 0.00% 79,950
2024-07-10 2024-07-08 1.230 65,000 +0 0.00% 79,950
2024-07-09 2024-07-05 1.270 65,000 +0 0.00% 82,550
2024-07-08 2024-07-04 1.260 65,000 +0 0.00% 81,900
2024-07-05 2024-07-03 1.280 65,000 +0 0.00% 83,200
2024-07-04 2024-07-02 1.250 65,000 +0 0.00% 81,250
2024-07-03 2024-06-28 1.220 65,000 +0 0.00% 79,300
2024-07-02 2024-06-27 1.220 65,000 +0 0.00% 79,300
2024-06-28 2024-06-26 1.240 65,000 +0 0.00% 80,600
2024-06-27 2024-06-25 1.250 65,000 +0 0.00% 81,250
2024-06-26 2024-06-24 1.270 65,000 +0 0.00% 82,550
2024-06-25 2024-06-21 1.310 65,000 +0 0.00% 85,150
2024-06-24 2024-06-20 1.330 65,000 +0 0.00% 86,450
2024-06-21 2024-06-19 1.350 65,000 +0 0.00% 87,750
2024-06-20 2024-06-18 1.330 65,000 +0 0.00% 86,450
2024-06-19 2024-06-17 1.310 65,000 +0 0.00% 85,150
2024-06-18 2024-06-14 1.340 65,000 +0 0.00% 87,100
2024-06-17 2024-06-13 1.340 65,000 +0 0.00% 87,100
2024-06-14 2024-06-12 1.310 65,000 +0 0.00% 85,150
2024-06-13 2024-06-11 1.320 65,000 +0 0.00% 85,800
2024-06-12 2024-06-07 1.350 65,000 +0 0.00% 87,750
2024-06-11 2024-06-06 1.340 65,000 +0 0.00% 87,100
2024-06-07 2024-06-05 1.370 65,000 +0 0.00% 89,050
2024-06-06 2024-06-04 1.410 65,000 +0 0.00% 91,650
2024-06-05 2024-06-03 1.400 65,000 +0 0.00% 91,000
2024-06-04 2024-05-31 1.400 65,000 +0 0.00% 91,000
2024-06-03 2024-05-30 1.420 65,000 +0 0.00% 92,300
2024-05-31 2024-05-29 1.470 65,000 +0 0.00% 95,550
2024-05-30 2024-05-28 1.500 65,000 +0 0.00% 97,500
2024-05-29 2024-05-27 1.460 65,000 +0 0.00% 94,900
2024-05-28 2024-05-24 1.410 65,000 +0 0.00% 91,650
2024-05-27 2024-05-23 1.460 65,000 +0 0.00% 94,900
2024-05-24 2024-05-22 1.500 65,000 +0 0.00% 97,500
2024-05-23 2024-05-21 1.500 65,000 +0 0.00% 97,500
2024-05-22 2024-05-20 1.530 65,000 +0 0.00% 99,450
2024-05-21 2024-05-17 1.540 65,000 +0 0.00% 100,100
2024-05-20 2024-05-16 1.470 65,000 +0 0.00% 95,550
2024-05-17 2024-05-14 1.380 65,000 +0 0.00% 89,700
2024-05-16 2024-05-13 1.410 65,000 +0 0.00% 91,650
2024-05-14 2024-05-10 1.410 65,000 +0 0.00% 91,650
2024-05-13 2024-05-09 1.340 65,000 +0 0.00% 87,100
2024-05-10 2024-05-08 1.300 65,000 +0 0.00% 84,500
2024-05-09 2024-05-07 1.350 65,000 +0 0.00% 87,750
2024-05-08 2024-05-06 1.350 65,000 +0 0.00% 87,750
2024-05-07 2024-05-03 1.330 65,000 +0 0.00% 86,450
2024-05-06 2024-05-02 1.330 65,000 +0 0.00% 86,450
2024-05-03 2024-04-30 1.300 65,000 +0 0.00% 84,500
2024-05-02 2024-04-29 1.380 65,000 +0 0.00% 89,700
2024-04-30 2024-04-26 1.350 65,000 +0 0.00% 87,750
2024-04-29 2024-04-25 1.290 65,000 +0 0.00% 83,850
2024-04-26 2024-04-24 1.280 65,000 +0 0.00% 83,200
2024-04-25 2024-04-23 1.260 65,000 +0 0.00% 81,900
2024-04-24 2024-04-22 1.270 65,000 +0 0.00% 82,550
2024-04-23 2024-04-19 1.290 65,000 +0 0.00% 83,850
2024-04-22 2024-04-18 1.340 65,000 +0 0.00% 87,100
2024-04-19 2024-04-17 1.320 65,000 +0 0.00% 85,800
2024-04-18 2024-04-16 1.300 65,000 +0 0.00% 84,500
2024-04-17 2024-04-15 1.350 65,000 +0 0.00% 87,750
2024-04-16 2024-04-12 1.360 65,000 +0 0.00% 88,400
2024-04-15 2024-04-11 1.400 65,000 +0 0.00% 91,000
2024-04-12 2024-04-10 1.390 65,000 +0 0.00% 90,350
2024-04-11 2024-04-09 1.420 65,000 +0 0.00% 92,300
2024-04-10 2024-04-08 1.320 65,000 +0 0.00% 85,800
2024-04-09 2024-04-05 1.260 65,000 +0 0.00% 81,900
2024-04-08 2024-04-03 1.330 65,000 +0 0.00% 86,450
2024-04-05 2024-04-02 1.310 65,000 +0 0.00% 85,150
2024-04-03 2024-03-28 1.300 65,000 +0 0.00% 84,500
2024-04-02 2024-03-27 1.290 65,000 +0 0.00% 83,850
2024-03-28 2024-03-26 1.320 65,000 +0 0.00% 85,800
2024-03-27 2024-03-25 1.330 65,000 +0 0.00% 86,450
2024-03-26 2024-03-22 1.440 65,000 +0 0.00% 93,600
2024-03-25 2024-03-21 1.500 65,000 +0 0.00% 97,500
2024-03-22 2024-03-20 1.500 65,000 +0 0.00% 97,500
2024-03-21 2024-03-19 1.500 65,000 +0 0.00% 97,500
2024-03-20 2024-03-18 1.500 65,000 +0 0.00% 97,500
2024-03-19 2024-03-15 1.480 65,000 +0 0.00% 96,200
2024-03-18 2024-03-14 1.480 65,000 +0 0.00% 96,200
2024-03-15 2024-03-13 1.500 65,000 +0 0.00% 97,500
2024-03-14 2024-03-12 1.500 65,000 +0 0.00% 97,500
2024-03-13 2024-03-11 1.510 65,000 +0 0.00% 98,150
2024-03-12 2024-03-08 1.520 65,000 +0 0.00% 98,800
2024-03-11 2024-03-07 1.480 65,000 +0 0.00% 96,200
2024-03-08 2024-03-06 1.460 65,000 +0 0.00% 94,900
2024-03-07 2024-03-05 1.370 65,000 +0 0.00% 89,050
2024-03-06 2024-03-04 1.400 65,000 +0 0.00% 91,000
2024-03-05 2024-03-01 1.410 65,000 +0 0.00% 91,650
2024-03-04 2024-02-29 1.410 65,000 +0 0.00% 91,650
2024-03-01 2024-02-28 1.400 65,000 +0 0.00% 91,000
2024-02-29 2024-02-27 1.440 65,000 +0 0.00% 93,600
2024-02-28 2024-02-26 1.400 65,000 +0 0.00% 91,000
2024-02-27 2024-02-23 1.370 65,000 +0 0.00% 89,050
2024-02-26 2024-02-22 1.380 65,000 +0 0.00% 89,700
2024-02-23 2024-02-21 1.340 65,000 +0 0.00% 87,100
2024-02-22 2024-02-20 1.340 65,000 +0 0.00% 87,100
2024-02-21 2024-02-19 1.340 65,000 +0 0.00% 87,100
2024-02-20 2024-02-16 1.320 65,000 +0 0.00% 85,800
2024-02-19 2024-02-15 1.250 65,000 +0 0.00% 81,250
2024-02-16 2024-02-14 1.230 65,000 +0 0.00% 79,950
2024-02-15 2024-02-09 1.290 65,000 +0 0.00% 83,850
2024-02-14 2024-02-07 1.290 65,000 +0 0.00% 83,850
2024-02-08 2024-02-06 1.290 65,000 +0 0.00% 83,850
2024-02-07 2024-02-05 1.230 65,000 +0 0.00% 79,950
2024-02-06 2024-02-02 1.240 65,000 +0 0.00% 80,600
2024-02-05 2024-02-01 1.280 65,000 +0 0.00% 83,200
2024-02-02 2024-01-31 1.280 65,000 +0 0.00% 83,200
2024-02-01 2024-01-30 1.310 65,000 +0 0.00% 85,150
2024-01-31 2024-01-29 1.340 65,000 +0 0.00% 87,100
2024-01-30 2024-01-26 1.370 65,000 +0 0.00% 89,050
2024-01-29 2024-01-25 1.400 65,000 +0 0.00% 91,000
2024-01-26 2024-01-24 1.320 65,000 +0 0.00% 85,800
2024-01-25 2024-01-23 1.270 65,000 +0 0.00% 82,550
2024-01-24 2024-01-22 1.230 65,000 +0 0.00% 79,950
2024-01-23 2024-01-19 1.310 65,000 +0 0.00% 85,150
2024-01-22 2024-01-18 1.310 65,000 +0 0.00% 85,150
2024-01-19 2024-01-17 1.320 65,000 +0 0.00% 85,800
2024-01-18 2024-01-16 1.400 65,000 +0 0.00% 91,000
2024-01-17 2024-01-15 1.420 65,000 +0 0.00% 92,300
2024-01-16 2024-01-12 1.420 65,000 +0 0.00% 92,300
2024-01-15 2024-01-11 1.410 65,000 +0 0.00% 91,650
2024-01-12 2024-01-10 1.390 65,000 +0 0.00% 90,350
2024-01-11 2024-01-09 1.400 65,000 +0 0.00% 91,000
2024-01-10 2024-01-08 1.440 65,000 +0 0.00% 93,600
2024-01-09 2024-01-05 1.490 65,000 +0 0.00% 96,850
2024-01-08 2024-01-04 1.490 65,000 +0 0.00% 96,850
2024-01-05 2024-01-03 1.490 65,000 +0 0.00% 96,850
2024-01-04 2024-01-02 1.490 65,000 +0 0.00% 96,850
2024-01-03 2023-12-29 1.540 65,000 +0 0.00% 100,100
2024-01-02 2023-12-28 1.510 65,000 +0 0.00% 98,150
2023-12-29 2023-12-27 1.490 65,000 +0 0.00% 96,850
2023-12-28 2023-12-22 1.470 65,000 +0 0.00% 95,550
2023-12-27 2023-12-21 1.490 65,000 +0 0.00% 96,850
2023-12-22 2023-12-20 1.470 65,000 +0 0.00% 95,550
2023-12-21 2023-12-19 1.490 65,000 +0 0.00% 96,850
2023-12-20 2023-12-18 1.500 65,000 +0 0.00% 97,500
2023-12-19 2023-12-15 1.500 65,000 +0 0.00% 97,500
2023-12-18 2023-12-14 1.460 65,000 +0 0.00% 94,900
2023-12-15 2023-12-13 1.430 65,000 +0 0.00% 92,950
2023-12-14 2023-12-12 1.490 65,000 +0 0.00% 96,850
2023-12-13 2023-12-11 1.470 65,000 +0 0.00% 95,550
2023-12-12 2023-12-08 1.510 65,000 +0 0.00% 98,150
2023-12-11 2023-12-07 1.510 65,000 +0 0.00% 98,150
2023-12-08 2023-12-06 1.500 65,000 +0 0.00% 97,500
2023-12-07 2023-12-05 1.540 65,000 +0 0.00% 100,100
2023-12-06 2023-12-04 1.590 65,000 +0 0.00% 103,350
2023-12-05 2023-12-01 1.600 65,000 +0 0.00% 104,000
2023-12-04 2023-11-30 1.600 65,000 +0 0.00% 104,000
2023-12-01 2023-11-29 1.630 65,000 +0 0.00% 105,950
2023-11-30 2023-11-28 1.660 65,000 +0 0.00% 107,900
2023-11-29 2023-11-27 1.670 65,000 +0 0.00% 108,550
2023-11-28 2023-11-24 1.690 65,000 +0 0.00% 109,850
2023-11-27 2023-11-23 1.720 65,000 +0 0.00% 111,800
2023-11-24 2023-11-22 1.720 65,000 +0 0.00% 111,800
2023-11-23 2023-11-21 1.720 65,000 +0 0.00% 111,800
2023-11-22 2023-11-20 1.740 65,000 +0 0.00% 113,100
2023-11-21 2023-11-17 1.710 65,000 +0 0.00% 111,150
2023-11-20 2023-11-16 1.760 65,000 +0 0.00% 114,400
2023-11-17 2023-11-15 1.760 65,000 +0 0.00% 114,400
2023-11-16 2023-11-14 1.710 65,000 +0 0.00% 111,150
2023-11-15 2023-11-13 1.720 65,000 +0 0.00% 111,800
2023-11-14 2023-11-10 1.690 65,000 +0 0.00% 109,850
2023-11-13 2023-11-09 1.670 65,000 +0 0.00% 108,550
2023-11-10 2023-11-08 1.680 65,000 +0 0.00% 109,200
2023-11-09 2023-11-07 1.690 65,000 +0 0.00% 109,850
2023-11-08 2023-11-06 1.700 65,000 +0 0.00% 110,500
2023-11-07 2023-11-03 1.760 65,000 +0 0.00% 114,400
2023-11-06 2023-11-02 1.730 65,000 +0 0.00% 112,450
2023-11-03 2023-11-01 1.770 65,000 +0 0.00% 115,050
2023-11-02 2023-10-31 1.720 65,000 +0 0.00% 111,800
2023-11-01 2023-10-30 1.800 65,000 +0 0.00% 117,000
2023-10-31 2023-10-27 1.760 65,000 +0 0.00% 114,400
2023-10-30 2023-10-26 1.720 65,000 +0 0.00% 111,800
2023-10-27 2023-10-25 1.710 65,000 +0 0.00% 111,150
2023-10-26 2023-10-24 1.660 65,000 +0 0.00% 107,900
2023-10-25 2023-10-20 1.690 65,000 +0 0.00% 109,850
2023-10-24 2023-10-19 1.690 65,000 +0 0.00% 109,850
2023-10-20 2023-10-18 1.710 65,000 +0 0.00% 111,150
2023-10-19 2023-10-17 1.770 65,000 +0 0.00% 115,050
2023-10-18 2023-10-16 1.770 65,000 +0 0.00% 115,050
2023-10-17 2023-10-13 1.800 65,000 +0 0.00% 117,000
2023-10-16 2023-10-12 1.900 65,000 +0 0.00% 123,500
2023-10-13 2023-10-11 1.850 65,000 +0 0.00% 120,250
2023-10-12 2023-10-10 1.840 65,000 +0 0.00% 119,600
2023-10-11 2023-10-09 1.870 65,000 +0 0.00% 121,550
2023-10-10 2023-10-06 1.870 65,000 +0 0.00% 121,550
2023-10-09 2023-10-05 1.830 65,000 +0 0.00% 118,950
2023-10-06 2023-10-04 1.870 65,000 +0 0.00% 121,550
2023-10-05 2023-10-03 1.900 65,000 +0 0.00% 123,500
2023-10-04 2023-09-29 1.960 65,000 +0 0.00% 127,400
2023-10-03 2023-09-28 1.890 65,000 +0 0.00% 122,850
2023-09-29 2023-09-27 1.910 65,000 +0 0.00% 124,150
2023-09-28 2023-09-26 1.940 65,000 +0 0.00% 126,100
2023-09-27 2023-09-25 1.960 65,000 +0 0.00% 127,400
2023-09-26 2023-09-22 2.000 65,000 +0 0.00% 130,000
2023-09-25 2023-09-21 1.980 65,000 +0 0.00% 128,700
2023-09-22 2023-09-20 2.020 65,000 +0 0.00% 131,300
2023-09-21 2023-09-19 2.030 65,000 +0 0.00% 131,950
2023-09-20 2023-09-18 2.020 65,000 +0 0.00% 131,300
2023-09-19 2023-09-15 2.040 65,000 +0 0.00% 132,600
2023-09-18 2023-09-14 1.990 65,000 +0 0.00% 129,350
2023-09-15 2023-09-13 1.990 65,000 +0 0.00% 129,350
2023-09-14 2023-09-12 2.020 65,000 +0 0.00% 131,300
2023-09-13 2023-09-11 2.030 65,000 +0 0.00% 131,950
2023-09-12 2023-09-07 2.080 65,000 +0 0.00% 135,200
2023-09-11 2023-09-06 2.100 65,000 +0 0.00% 136,500
2023-09-07 2023-09-05 2.070 65,000 +0 0.00% 134,550
2023-09-06 2023-09-04 2.160 65,000 +0 0.00% 140,400
2023-09-05 2023-08-31 2.010 65,000 +0 0.00% 130,650
2023-09-04 2023-08-30 2.050 65,000 +0 0.00% 133,250
2023-08-31 2023-08-29 2.070 65,000 +0 0.00% 134,550
2023-08-30 2023-08-28 2.020 65,000 +0 0.00% 131,300
2023-08-29 2023-08-25 2.000 65,000 +0 0.00% 130,000
2023-08-28 2023-08-24 2.000 65,000 +0 0.00% 130,000
2023-08-25 2023-08-23 2.020 65,000 +0 0.00% 131,300
2023-08-24 2023-08-22 2.030 65,000 +0 0.00% 131,950
2023-08-23 2023-08-21 2.000 65,000 +0 0.00% 130,000
2023-08-22 2023-08-18 2.030 65,000 +0 0.00% 131,950
2023-08-21 2023-08-17 2.070 65,000 +0 0.00% 134,550
2023-08-18 2023-08-16 2.090 65,000 +0 0.00% 135,850
2023-08-17 2023-08-15 2.140 65,000 +0 0.00% 139,100
2023-08-16 2023-08-14 2.150 65,000 +0 0.00% 139,750
2023-08-15 2023-08-11 2.180 65,000 +0 0.00% 141,700
2023-08-14 2023-08-10 2.200 65,000 +0 0.00% 143,000
2023-08-11 2023-08-09 2.270 65,000 +0 0.00% 147,550
2023-08-10 2023-08-08 2.240 65,000 +0 0.00% 145,600
2023-08-09 2023-08-07 2.250 65,000 +0 0.00% 146,250
2023-08-08 2023-08-04 2.320 65,000 +0 0.00% 150,800
2023-08-07 2023-08-03 2.350 65,000 +0 0.00% 152,750
2023-08-04 2023-08-02 2.330 65,000 +0 0.00% 151,450
2023-08-03 2023-08-01 2.370 65,000 +0 0.00% 154,050
2023-08-02 2023-07-31 2.330 65,000 +0 0.00% 151,450
2023-08-01 2023-07-28 2.290 65,000 +0 0.00% 148,850
2023-07-31 2023-07-27 2.250 65,000 +0 0.00% 146,250
2023-07-28 2023-07-26 2.170 65,000 +0 0.00% 141,050
2023-07-27 2023-07-25 2.100 65,000 +0 0.00% 136,500
2023-07-26 2023-07-24 2.010 65,000 +0 0.00% 130,650
2023-07-25 2023-07-21 2.060 65,000 +0 0.00% 133,900
2023-07-24 2023-07-20 2.030 65,000 +0 0.00% 131,950
2023-07-21 2023-07-19 2.020 65,000 +0 0.00% 131,300
2023-07-20 2023-07-18 2.010 65,000 +0 0.00% 130,650
2023-07-19 2023-07-14 2.070 65,000 +0 0.00% 134,550
2023-07-18 2023-07-13 2.070 65,000 +0 0.00% 134,550
2023-07-14 2023-07-12 2.000 65,000 +0 0.00% 130,000
2023-07-13 2023-07-11 1.960 65,000 +0 0.00% 127,400
2023-07-12 2023-07-10 1.960 65,000 +0 0.00% 127,400
2023-07-11 2023-07-07 1.960 65,000 +0 0.00% 127,400
2023-07-10 2023-07-06 1.990 65,000 +0 0.00% 129,350
2023-07-07 2023-07-05 2.060 65,000 +0 0.00% 133,900
2023-07-06 2023-07-04 2.060 65,000 +0 0.00% 133,900
2023-07-05 2023-07-03 2.100 65,000 +0 0.00% 136,500
2023-07-04 2023-06-30 2.050 65,000 +0 0.00% 133,250
2023-07-03 2023-06-29 2.010 65,000 +0 0.00% 130,650
2023-06-30 2023-06-28 2.050 65,000 +0 0.00% 133,250
2023-06-29 2023-06-27 2.040 65,000 +0 0.00% 132,600
2023-06-28 2023-06-26 2.000 65,000 +0 0.00% 130,000
2023-06-27 2023-06-23 2.030 65,000 +0 0.00% 131,950
2023-06-26 2023-06-21 2.070 65,000 +0 0.00% 134,550
2023-06-23 2023-06-20 2.130 65,000 +0 0.00% 138,450
2023-06-21 2023-06-19 2.160 65,000 +0 0.00% 140,400
2023-06-20 2023-06-16 2.230 65,000 +0 0.00% 144,950
2023-06-19 2023-06-15 2.120 65,000 +0 0.00% 137,800
2023-06-16 2023-06-14 2.150 65,000 +0 0.00% 139,750
2023-06-15 2023-06-13 2.110 65,000 +0 0.00% 137,150
2023-06-14 2023-06-12 2.110 65,000 +0 0.00% 137,150
2023-06-13 2023-06-09 2.140 65,000 +0 0.00% 139,100
2023-06-12 2023-06-08 2.140 65,000 +0 0.00% 139,100
2023-06-09 2023-06-07 2.110 65,000 +0 0.00% 137,150
2023-06-08 2023-06-06 2.130 65,000 +0 0.00% 138,450
2023-06-07 2023-06-05 2.090 65,000 +0 0.00% 135,850
2023-06-06 2023-06-02 2.140 65,000 +0 0.00% 139,100
2023-06-05 2023-06-01 2.020 65,000 +0 0.00% 131,300
2023-06-02 2023-05-31 2.108 65,000 +0 0.00% 136,996
2023-06-01 2023-05-30 2.138 65,000 +235 0.00% 138,953
2023-05-31 2023-05-29 2.088 64,765 +0 0.00% 135,200
2023-05-30 2023-05-25 2.108 64,765 +0 0.00% 136,501
2023-05-29 2023-05-24 2.138 64,765 +0 0.00% 138,451
2023-05-25 2023-05-23 2.188 64,765 +0 0.00% 141,701
2023-05-24 2023-05-22 2.308 64,765 +0 0.00% 149,501
2023-05-23 2023-05-19 2.338 64,765 +0 0.00% 151,451
2023-05-22 2023-05-18 2.338 64,765 +0 0.00% 151,451
2023-05-19 2023-05-17 2.379 64,765 +0 0.00% 154,051
2023-05-18 2023-05-16 2.459 64,765 +0 0.00% 159,251
2023-05-17 2023-05-15 2.479 64,765 +0 0.00% 160,551
2023-05-16 2023-05-12 2.529 64,765 +0 0.00% 163,801
2023-05-15 2023-05-11 2.670 64,765 +0 0.00% 172,901
2023-05-12 2023-05-10 2.760 64,765 +0 0.00% 178,751
2023-05-11 2023-05-09 2.810 64,765 +0 0.00% 182,001
2023-05-10 2023-05-08 2.770 64,765 +0 0.00% 179,401
2023-05-09 2023-05-05 2.609 64,765 +0 0.00% 169,001
2023-05-08 2023-05-04 2.660 64,765 +0 0.00% 172,251
2023-05-05 2023-05-03 2.589 64,765 +0 0.00% 167,701
2023-05-04 2023-05-02 2.640 64,765 +0 0.00% 170,951
2023-05-03 2023-04-28 2.609 64,765 +0 0.00% 169,001
2023-05-02 2023-04-27 2.609 64,765 +0 0.00% 169,001
2023-04-28 2023-04-26 2.579 64,765 +0 0.00% 167,051
2023-04-27 2023-04-25 2.549 64,765 +0 0.00% 165,101
2023-04-26 2023-04-24 2.599 64,765 +0 0.00% 168,351
2023-04-25 2023-04-21 2.660 64,765 +0 0.00% 172,251
2023-04-24 2023-04-20 2.700 64,765 +0 0.00% 174,851
2023-04-21 2023-04-19 2.760 64,765 +0 0.00% 178,751
2023-04-20 2023-04-18 2.690 64,765 +0 0.00% 174,201
2023-04-19 2023-04-17 2.660 64,765 +0 0.00% 172,251
2023-04-18 2023-04-14 2.609 64,765 +0 0.00% 169,001
2023-04-17 2023-04-13 2.529 64,765 +0 0.00% 163,801
2023-04-14 2023-04-12 2.539 64,765 +0 0.00% 164,451
2023-04-13 2023-04-11 2.409 64,765 +0 0.00% 156,001
2023-04-12 2023-04-06 2.369 64,765 +0 0.00% 153,401
2023-04-11 2023-04-04 2.449 64,765 +0 0.00% 158,601
2023-04-06 2023-04-03 2.469 64,765 +0 0.00% 159,901
2023-04-04 2023-03-31 2.519 64,765 +0 0.00% 163,151
2023-04-03 2023-03-30 2.539 64,765 +0 0.00% 164,451
2023-03-31 2023-03-29 2.569 64,765 +0 0.00% 166,401
2023-03-30 2023-03-28 2.529 64,765 +0 0.00% 163,801
2023-03-29 2023-03-27 2.429 64,765 +0 0.00% 157,301
2023-03-28 2023-03-24 2.509 64,765 +0 0.00% 162,501
2023-03-27 2023-03-23 2.539 64,765 +0 0.00% 164,451
2023-03-24 2023-03-22 2.509 64,765 +0 0.00% 162,501
2023-03-23 2023-03-21 2.409 64,765 +0 0.00% 156,001
2023-03-22 2023-03-20 2.389 64,765 +0 0.00% 154,701
2023-03-21 2023-03-17 2.459 64,765 +0 0.00% 159,251
2023-03-20 2023-03-16 2.419 64,765 +0 0.00% 156,651
2023-03-17 2023-03-15 2.539 64,765 +0 0.00% 164,451
2023-03-16 2023-03-14 2.479 64,765 +0 0.00% 160,551
2023-03-15 2023-03-13 2.559 64,765 +0 0.00% 165,751
2023-03-14 2023-03-10 2.509 64,765 +0 0.00% 162,501
2023-03-13 2023-03-09 2.569 64,765 +0 0.00% 166,401
2023-03-10 2023-03-08 2.650 64,765 +0 0.00% 171,601
2023-03-09 2023-03-07 2.680 64,765 +0 0.00% 173,551
2023-03-08 2023-03-06 2.710 64,765 +0 0.00% 175,501
2023-03-07 2023-03-03 2.710 64,765 +0 0.00% 175,501
2023-03-06 2023-03-02 2.660 64,765 +0 0.00% 172,251
2023-03-03 2023-03-01 2.650 64,765 +0 0.00% 171,601
2023-03-02 2023-02-28 2.579 64,765 +0 0.00% 167,051
2023-03-01 2023-02-27 2.609 64,765 +0 0.00% 169,001
2023-02-28 2023-02-24 2.609 64,765 +0 0.00% 169,001
2023-02-27 2023-02-23 2.640 64,765 +0 0.00% 170,951
2023-02-24 2023-02-22 2.650 64,765 +0 0.00% 171,601
2023-02-23 2023-02-21 2.680 64,765 +0 0.00% 173,551
2023-02-22 2023-02-20 2.630 64,765 +0 0.00% 170,301
2023-02-21 2023-02-17 2.429 64,765 +0 0.00% 157,301
2023-02-20 2023-02-16 2.449 64,765 +0 0.00% 158,601
2023-02-17 2023-02-15 2.429 64,765 +0 0.00% 157,301
2023-02-16 2023-02-14 2.449 64,765 +0 0.00% 158,601
2023-02-15 2023-02-13 2.409 64,765 +0 0.00% 156,001
2023-02-14 2023-02-10 2.419 64,765 +0 0.00% 156,651
2023-02-13 2023-02-09 2.489 64,765 +0 0.00% 161,201
2023-02-10 2023-02-08 2.479 64,765 +0 0.00% 160,551
2023-02-09 2023-02-07 2.469 64,765 +0 0.00% 159,901
2023-02-08 2023-02-06 2.419 64,765 +0 0.00% 156,651
2023-02-07 2023-02-03 2.489 64,765 +0 0.00% 161,201
2023-02-06 2023-02-02 2.519 64,765 +0 0.00% 163,151
2023-02-03 2023-02-01 2.549 64,765 +0 0.00% 165,101
2023-02-02 2023-01-31 2.429 64,765 +0 0.00% 157,301
2023-02-01 2023-01-30 2.509 64,765 +0 0.00% 162,501
2023-01-31 2023-01-27 2.589 64,765 +0 0.00% 167,701
2023-01-30 2023-01-26 2.569 64,765 +0 0.00% 166,401
2023-01-27 2023-01-20 2.559 64,765 +0 0.00% 165,751
2023-01-26 2023-01-19 2.409 64,765 +0 0.00% 156,001
2023-01-20 2023-01-18 2.359 64,765 +0 0.00% 152,751
2023-01-19 2023-01-17 2.369 64,765 +0 0.00% 153,401
2023-01-18 2023-01-16 2.389 64,765 +0 0.00% 154,701
2023-01-17 2023-01-13 2.439 64,765 +0 0.00% 157,951
2023-01-16 2023-01-12 2.359 64,765 +0 0.00% 152,751
2023-01-13 2023-01-11 2.389 64,765 +0 0.00% 154,701
2023-01-12 2023-01-10 2.318 64,765 +0 0.00% 150,151
2023-01-11 2023-01-09 2.359 64,765 +0 0.00% 152,751
2023-01-10 2023-01-06 2.278 64,765 +0 0.00% 147,551
2023-01-09 2023-01-05 2.248 64,765 +0 0.00% 145,601
2023-01-06 2023-01-04 2.218 64,765 +0 0.00% 143,651
2023-01-05 2023-01-03 2.208 64,765 +0 0.00% 143,001
2023-01-04 2022-12-30 2.138 64,765 +0 0.00% 138,451
2023-01-03 2022-12-29 2.138 64,765 +0 0.00% 138,451
2022-12-30 2022-12-28 2.178 64,765 +0 0.00% 141,051
2022-12-29 2022-12-23 2.088 64,765 +0 0.00% 135,200
2022-12-28 2022-12-22 2.088 64,765 +0 0.00% 135,200
2022-12-23 2022-12-21 2.108 64,765 +0 0.00% 136,501
2022-12-22 2022-12-20 2.098 64,765 +0 0.00% 135,850
2022-12-21 2022-12-19 2.128 64,765 +0 0.00% 137,801
2022-12-20 2022-12-16 2.228 64,765 +0 0.00% 144,301
2022-12-19 2022-12-15 2.218 64,765 +0 0.00% 143,651
2022-12-16 2022-12-14 2.308 64,765 +0 0.00% 149,501
2022-12-15 2022-12-13 2.318 64,765 +0 0.00% 150,151
2022-12-14 2022-12-12 2.338 64,765 +0 0.00% 151,451
2022-12-13 2022-12-09 2.409 64,765 +0 0.00% 156,001
2022-12-12 2022-12-08 2.288 64,765 +0 0.00% 148,201
2022-12-09 2022-12-07 2.258 64,765 +0 0.00% 146,251
2022-12-08 2022-12-06 2.359 64,765 +0 0.00% 152,751
2022-12-07 2022-12-05 2.328 64,765 +0 0.00% 150,801
2022-12-06 2022-12-02 2.158 64,765 +0 0.00% 139,751
2022-12-05 2022-12-01 2.208 64,765 +0 0.00% 143,001
2022-12-02 2022-11-30 2.238 64,765 +0 0.00% 144,951
2022-12-01 2022-11-29 2.228 64,765 +0 0.00% 144,301
2022-11-30 2022-11-28 2.138 64,765 +0 0.00% 138,451
2022-11-29 2022-11-25 2.178 64,765 +0 0.00% 141,051
2022-11-28 2022-11-24 2.108 64,765 +0 0.00% 136,501
2022-11-25 2022-11-23 2.057 64,765 +0 0.00% 133,250
2022-11-24 2022-11-22 2.088 64,765 +0 0.00% 135,200
2022-11-23 2022-11-21 2.027 64,765 +0 0.00% 131,300
2022-11-22 2022-11-18 2.057 64,765 +0 0.00% 133,250
2022-11-21 2022-11-17 2.118 64,765 +0 0.00% 137,151
2022-11-18 2022-11-16 2.088 64,765 +0 0.00% 135,200
2022-11-17 2022-11-15 2.178 64,765 +0 0.00% 141,051
2022-11-16 2022-11-14 2.088 64,765 +0 0.00% 135,200
2022-11-15 2022-11-11 1.977 64,765 +0 0.00% 128,050
2022-11-14 2022-11-10 1.857 64,765 +0 0.00% 120,250
2022-11-11 2022-11-09 1.887 64,765 +0 0.00% 122,200
2022-11-10 2022-11-08 1.867 64,765 +0 0.00% 120,900
2022-11-09 2022-11-07 1.917 64,765 +0 0.00% 124,150
2022-11-08 2022-11-04 1.786 64,765 +0 0.00% 115,700
2022-11-07 2022-11-03 1.626 64,765 +0 0.00% 105,300
2022-11-04 2022-11-02 1.666 64,765 +0 0.00% 107,900
2022-11-03 2022-11-01 1.606 64,765 +0 0.00% 104,000
2022-11-02 2022-10-31 1.636 64,765 +0 0.00% 105,950
2022-11-01 2022-10-28 1.776 64,765 +0 0.00% 115,050
2022-10-31 2022-10-27 1.857 64,765 +0 0.00% 120,250
2022-10-28 2022-10-26 1.817 64,765 +0 0.00% 117,650
2022-10-27 2022-10-25 1.887 64,765 +0 0.00% 122,200
2022-10-26 2022-10-24 1.937 64,765 +0 0.00% 125,450
2022-10-25 2022-10-21 2.047 64,765 +0 0.00% 132,600
2022-10-24 2022-10-20 1.997 64,765 +0 0.00% 129,350
2022-10-21 2022-10-19 2.047 64,765 +0 0.00% 132,600
2022-10-20 2022-10-18 2.067 64,765 +0 0.00% 133,900
2022-10-19 2022-10-17 2.057 64,765 +0 0.00% 133,250
2022-10-18 2022-10-14 2.067 64,765 +0 0.00% 133,900
2022-10-17 2022-10-13 2.057 64,765 +0 0.00% 133,250
2022-10-14 2022-10-12 2.027 64,765 +0 0.00% 131,300
2022-10-13 2022-10-11 2.027 64,765 +0 0.00% 131,300
2022-10-12 2022-10-10 2.057 64,765 +0 0.00% 133,250
2022-10-11 2022-10-07 2.057 64,765 +0 0.00% 133,250
2022-10-10 2022-10-06 2.138 64,765 +0 0.00% 138,451
2022-10-07 2022-10-05 2.098 64,765 +0 0.00% 135,850
2022-10-06 2022-10-03 2.047 64,765 +0 0.00% 132,600
2022-10-05 2022-09-30 1.947 64,765 +0 0.00% 126,100
2022-10-03 2022-09-29 1.967 64,765 +0 0.00% 127,400
2022-09-30 2022-09-28 2.017 64,765 +0 0.00% 130,650
2022-09-29 2022-09-27 2.108 64,765 +0 0.00% 136,501
2022-09-28 2022-09-26 2.148 64,765 +0 0.00% 139,101
2022-09-27 2022-09-23 2.188 64,765 +0 0.00% 141,701
2022-09-26 2022-09-22 2.248 64,765 +0 0.00% 145,601
2022-09-23 2022-09-21 2.178 64,765 +0 0.00% 141,051
2022-09-22 2022-09-20 2.228 64,765 +0 0.00% 144,301
2022-09-21 2022-09-19 2.198 64,765 +0 0.00% 142,351
2022-09-20 2022-09-16 2.248 64,765 +0 0.00% 145,601
2022-09-19 2022-09-15 2.298 64,765 +0 0.00% 148,851
2022-09-16 2022-09-14 2.369 64,765 +0 0.00% 153,401
2022-09-15 2022-09-13 2.449 64,765 +0 0.00% 158,601
2022-09-14 2022-09-09 2.449 64,765 +0 0.00% 158,601
2022-09-13 2022-09-08 2.399 64,765 +0 0.00% 155,351
2022-09-09 2022-09-07 2.419 64,765 +0 0.00% 156,651
2022-09-08 2022-09-06 2.489 64,765 +0 0.00% 161,201
2022-09-07 2022-09-05 2.409 64,765 +0 0.00% 156,001
2022-09-06 2022-09-02 2.419 64,765 +0 0.00% 156,651
2022-09-05 2022-09-01 2.479 64,765 +0 0.00% 160,551
2022-09-02 2022-08-31 2.469 64,765 +0 0.00% 159,901
2022-09-01 2022-08-30 2.519 64,765 +0 0.00% 163,151
2022-08-31 2022-08-29 2.529 64,765 +0 0.00% 163,801
2022-08-30 2022-08-26 2.569 64,765 +0 0.00% 166,401
2022-08-29 2022-08-25 2.569 64,765 +0 0.00% 166,401
2022-08-26 2022-08-24 2.539 64,765 +0 0.00% 164,451
2022-08-25 2022-08-23 2.599 64,765 +0 0.00% 168,351
2022-08-24 2022-08-22 2.599 64,765 +0 0.00% 168,351
2022-08-23 2022-08-19 2.619 64,765 +0 0.00% 169,651
2022-08-22 2022-08-18 2.579 64,765 +0 0.00% 167,051
2022-08-19 2022-08-17 2.630 64,765 +0 0.00% 170,301
2022-08-18 2022-08-16 2.619 64,765 +0 0.00% 169,651
2022-08-17 2022-08-15 2.680 64,765 +0 0.00% 173,551
2022-08-16 2022-08-12 2.700 64,765 +0 0.00% 174,851
2022-08-15 2022-08-11 2.640 64,765 +0 0.00% 170,951
2022-08-12 2022-08-10 2.589 64,765 +0 0.00% 167,701
2022-08-11 2022-08-09 2.589 64,765 +0 0.00% 167,701
2022-08-10 2022-08-08 2.589 64,765 +0 0.00% 167,701
2022-08-09 2022-08-05 2.519 64,765 +0 0.00% 163,151
2022-08-08 2022-08-04 2.499 64,765 +0 0.00% 161,851
2022-08-05 2022-08-03 2.439 64,765 +0 0.00% 157,951
2022-08-04 2022-08-02 2.559 64,765 +0 0.00% 165,751
2022-08-03 2022-08-01 2.630 64,765 +0 0.00% 170,301
2022-08-02 2022-07-29 2.599 64,765 +0 0.00% 168,351
2022-08-01 2022-07-28 2.680 64,765 +0 0.00% 173,551
2022-07-29 2022-07-27 2.660 64,765 +0 0.00% 172,251
2022-07-28 2022-07-26 2.670 64,765 +0 0.00% 172,901
2022-07-27 2022-07-25 2.630 64,765 +0 0.00% 170,301
2022-07-26 2022-07-22 2.619 64,765 +0 0.00% 169,651
2022-07-25 2022-07-21 2.670 64,765 +0 0.00% 172,901
2022-07-22 2022-07-20 2.680 64,765 +0 0.00% 173,551
2022-07-21 2022-07-19 2.680 64,765 +0 0.00% 173,551
2022-07-20 2022-07-18 2.670 64,765 +0 0.00% 172,901
2022-07-19 2022-07-15 2.589 64,765 +0 0.00% 167,701
2022-07-18 2022-07-14 2.690 64,765 +0 0.00% 174,201
2022-07-15 2022-07-13 2.750 64,765 +0 0.00% 178,101
2022-07-14 2022-07-12 2.750 64,765 +0 0.00% 178,101
2022-07-13 2022-07-11 2.770 64,765 +0 0.00% 179,401
2022-07-12 2022-07-08 2.870 64,765 +0 0.00% 185,901
2022-07-11 2022-07-07 2.860 64,765 +0 0.00% 185,251
2022-07-08 2022-07-06 2.900 64,765 +0 0.00% 187,851
2022-07-07 2022-07-05 2.931 64,765 +0 0.00% 189,801
2022-07-06 2022-07-04 2.921 64,765 +0 0.00% 189,151
2022-07-05 2022-06-30 2.941 64,765 +0 0.00% 190,451
2022-07-04 2022-06-29 3.001 64,765 +0 0.00% 194,351
2022-06-30 2022-06-28 3.021 64,765 +0 0.00% 195,651
2022-06-29 2022-06-27 2.971 64,765 +0 0.00% 192,401
2022-06-28 2022-06-24 2.911 64,765 +0 0.00% 188,501
2022-06-27 2022-06-23 2.981 64,765 +0 0.00% 193,051
2022-06-24 2022-06-22 3.011 64,765 +0 0.00% 195,001
2022-06-23 2022-06-21 3.051 64,765 +0 0.00% 197,601
2022-06-22 2022-06-20 3.011 64,765 +0 0.00% 195,001
2022-06-21 2022-06-17 3.031 64,765 +0 0.00% 196,301
2022-06-20 2022-06-16 3.061 64,765 +0 0.00% 198,251
2022-06-17 2022-06-15 3.212 64,765 +0 0.00% 208,001
2022-06-16 2022-06-14 3.171 64,765 +0 0.00% 205,401
2022-06-15 2022-06-13 3.212 64,765 +0 0.00% 208,001
2022-06-14 2022-06-10 3.282 64,765 +0 0.00% 212,551
2022-06-13 2022-06-09 3.322 64,765 +0 0.00% 215,151
2022-06-10 2022-06-08 3.382 64,765 +0 0.00% 219,051
2022-06-09 2022-06-07 3.362 64,765 +0 0.00% 217,751
2022-06-08 2022-06-06 3.402 64,765 +0 0.00% 220,351
2022-06-07 2022-06-02 3.342 64,765 +0 0.00% 216,451
2022-06-06 2022-06-01 3.302 64,765 +0 0.00% 213,851
2022-06-02 2022-05-31 3.342 64,765 +0 0.00% 216,451
2022-06-01 2022-05-30 3.833 64,765 +0 0.00% 248,265
2022-05-31 2022-05-27 3.768 64,765 +4,739 0.00% 244,057
2022-05-30 2022-05-26 3.725 60,026 +0 0.00% 223,599
2022-05-27 2022-05-25 3.703 60,026 +0 0.00% 222,299
2022-05-26 2022-05-24 3.682 60,026 +0 0.00% 220,999
2022-05-25 2022-05-23 3.703 60,026 +0 0.00% 222,299
2022-05-24 2022-05-20 3.638 60,026 +0 0.00% 218,399
2022-05-23 2022-05-19 3.563 60,026 +0 0.00% 213,849
2022-05-20 2022-05-18 3.573 60,026 +0 0.00% 214,499
2022-05-19 2022-05-17 3.649 60,026 +0 0.00% 219,049
2022-05-18 2022-05-16 3.552 60,026 +0 0.00% 213,199
2022-05-17 2022-05-13 3.552 60,026 +0 0.00% 213,199
2022-05-16 2022-05-12 3.487 60,026 +0 0.00% 209,299
2022-05-13 2022-05-11 3.573 60,026 +0 0.00% 214,499
2022-05-12 2022-05-10 3.573 60,026 +0 0.00% 214,499
2022-05-11 2022-05-06 3.671 60,026 +0 0.00% 220,349
2022-05-10 2022-05-05 3.779 60,026 +0 0.00% 226,849
2022-05-06 2022-05-04 3.790 60,026 +0 0.00% 227,499
2022-05-05 2022-05-03 3.822 60,026 +0 0.00% 229,449
2022-05-04 2022-04-29 3.779 60,026 +0 0.00% 226,849
2022-05-03 2022-04-28 3.693 60,026 +0 0.00% 221,649
2022-04-29 2022-04-27 3.595 60,026 +0 0.00% 215,799
2022-04-28 2022-04-26 3.389 60,026 +0 0.00% 203,449
2022-04-27 2022-04-25 3.476 60,026 +0 0.00% 208,649
2022-04-26 2022-04-22 3.952 60,026 +0 0.00% 237,249
2022-04-25 2022-04-21 3.952 60,026 +0 0.00% 237,249
2022-04-22 2022-04-20 4.126 60,026 +0 0.00% 247,649
2022-04-21 2022-04-19 4.288 60,026 +0 0.00% 257,399
2022-04-20 2022-04-14 4.277 60,026 +0 0.00% 256,749
2022-04-19 2022-04-13 4.137 60,026 +0 0.00% 248,299
2022-04-14 2022-04-12 4.061 60,026 +0 0.00% 243,749
2022-04-13 2022-04-11 4.039 60,026 +0 0.00% 242,449
2022-04-12 2022-04-08 4.201 60,026 +0 0.00% 252,199
2022-04-11 2022-04-07 4.082 60,026 +0 0.00% 245,049
2022-04-08 2022-04-06 4.137 60,026 +0 0.00% 248,299
2022-04-07 2022-04-04 4.072 60,026 +0 0.00% 244,399
2022-04-06 2022-04-01 3.963 60,026 +0 0.00% 237,899
2022-04-04 2022-03-31 3.909 60,026 +0 0.00% 234,649
2022-04-01 2022-03-30 4.039 60,026 +0 0.00% 242,449
2022-03-31 2022-03-29 4.115 60,026 +0 0.00% 246,999
2022-03-30 2022-03-28 3.985 60,026 +0 0.00% 239,199
2022-03-29 2022-03-25 3.887 60,026 +0 0.00% 233,349
2022-03-28 2022-03-24 3.844 60,026 +0 0.00% 230,749
2022-03-25 2022-03-23 3.758 60,026 +0 0.00% 225,549
2022-03-24 2022-03-22 3.790 60,026 +0 0.00% 227,499
2022-03-23 2022-03-21 3.714 60,026 +0 0.00% 222,949
2022-03-22 2022-03-18 3.736 60,026 +0 0.00% 224,249
2022-03-21 2022-03-17 3.812 60,026 +0 0.00% 228,799
2022-03-18 2022-03-16 3.476 60,026 +0 0.00% 208,649
2022-03-17 2022-03-15 3.249 60,026 +0 0.00% 194,999
2022-03-16 2022-03-14 3.638 60,026 +0 0.00% 218,399
2022-03-15 2022-03-11 3.909 60,026 +0 0.00% 234,649
2022-03-14 2022-03-10 3.974 60,026 +0 0.00% 238,549
2022-03-11 2022-03-09 3.877 60,026 +0 0.00% 232,699
2022-03-10 2022-03-08 3.898 60,026 +0 0.00% 233,999
2022-03-09 2022-03-07 4.169 60,026 +0 0.00% 250,249
2022-03-08 2022-03-04 4.191 60,026 +0 0.00% 251,549
2022-03-07 2022-03-03 4.288 60,026 +0 0.00% 257,399
2022-03-04 2022-03-02 4.223 60,026 +0 0.00% 253,499
2022-03-03 2022-03-01 4.277 60,026 +0 0.00% 256,749
2022-03-02 2022-02-28 4.201 60,026 +0 0.00% 252,199
2022-03-01 2022-02-25 4.126 60,026 +0 0.00% 247,649
2022-02-28 2022-02-24 4.158 60,026 +0 0.00% 249,599
2022-02-25 2022-02-23 4.277 60,026 +0 0.00% 256,749
2022-02-24 2022-02-22 4.386 60,026 +0 0.00% 263,249
2022-02-23 2022-02-21 4.472 60,026 +0 0.00% 268,449
2022-02-22 2022-02-18 4.440 60,026 +0 0.00% 266,499
2022-02-21 2022-02-17 4.429 60,026 +0 0.00% 265,849
2022-02-18 2022-02-16 4.321 60,026 +0 0.00% 259,349
2022-02-17 2022-02-15 4.234 60,026 +0 0.00% 254,149
2022-02-16 2022-02-14 4.299 60,026 +0 0.00% 258,049
2022-02-15 2022-02-11 4.440 60,026 +0 0.00% 266,499
2022-02-14 2022-02-10 4.353 60,026 +0 0.00% 261,299
2022-02-11 2022-02-09 4.115 60,026 +0 0.00% 246,999
2022-02-10 2022-02-08 4.137 60,026 +0 0.00% 248,299
2022-02-09 2022-02-07 3.898 60,026 +0 0.00% 233,999
2022-02-08 2022-02-04 3.779 60,026 +0 0.00% 226,849
2022-02-07 2022-01-31 3.671 60,026 +0 0.00% 220,349
2022-02-04 2022-01-27 3.866 60,026 +0 0.00% 232,049
2022-01-28 2022-01-26 3.942 60,026 +0 0.00% 236,599
2022-01-27 2022-01-25 3.996 60,026 +0 0.00% 239,849
2022-01-26 2022-01-24 4.191 60,026 +0 0.00% 251,549
2022-01-25 2022-01-21 4.277 60,026 +0 0.00% 256,749
2022-01-24 2022-01-20 4.234 60,026 +0 0.00% 254,149
2022-01-21 2022-01-19 4.191 60,026 +0 0.00% 251,549
2022-01-20 2022-01-18 4.115 60,026 +0 0.00% 246,999
2022-01-19 2022-01-17 4.115 60,026 +0 0.00% 246,999
2022-01-18 2022-01-14 4.169 60,026 +0 0.00% 250,249
2022-01-17 2022-01-13 4.137 60,026 +0 0.00% 248,299
2022-01-14 2022-01-12 4.147 60,026 +0 0.00% 248,949
2022-01-13 2022-01-11 4.223 60,026 +0 0.00% 253,499
2022-01-12 2022-01-10 4.191 60,026 +0 0.00% 251,549
2022-01-11 2022-01-07 4.126 60,026 +0 0.00% 247,649
2022-01-10 2022-01-06 3.866 60,026 +0 0.00% 232,049
2022-01-07 2022-01-05 3.812 60,026 +0 0.00% 228,799
2022-01-06 2022-01-04 3.833 60,026 +0 0.00% 230,099
2022-01-05 2022-01-03 3.790 60,026 +0 0.00% 227,499
2022-01-04 2021-12-31 3.758 60,026 +0 0.00% 225,549
2022-01-03 2021-12-29 3.801 60,026 +0 0.00% 228,149
2021-12-30 2021-12-28 3.768 60,026 +0 0.00% 226,199
2021-12-29 2021-12-24 3.833 60,026 +0 0.00% 230,099
2021-12-28 2021-12-22 3.877 60,026 +0 0.00% 232,699
2021-12-23 2021-12-21 3.974 60,026 +0 0.00% 238,549
2021-12-22 2021-12-20 3.887 60,026 +0 0.00% 233,349
2021-12-21 2021-12-17 4.147 60,026 +0 0.00% 248,949
2021-12-20 2021-12-16 4.007 60,026 +0 0.00% 240,499
2021-12-17 2021-12-15 3.866 60,026 +0 0.00% 232,049
2021-12-16 2021-12-14 3.963 60,026 +0 0.00% 237,899
2021-12-15 2021-12-13 4.126 60,026 +0 0.00% 247,649
2021-12-14 2021-12-10 3.952 60,026 +0 0.00% 237,249
2021-12-13 2021-12-09 4.115 60,026 +0 0.00% 246,999
2021-12-10 2021-12-08 4.072 60,026 +0 0.00% 244,399
2021-12-09 2021-12-07 4.061 60,026 +0 0.00% 243,749
2021-12-08 2021-12-06 3.920 60,026 +0 0.00% 235,299
2021-12-07 2021-12-03 3.942 60,026 +0 0.00% 236,599
2021-12-06 2021-12-02 3.822 60,026 +0 0.00% 229,449
2021-12-03 2021-12-01 3.790 60,026 +0 0.00% 227,499
2021-12-02 2021-11-30 3.768 60,026 +0 0.00% 226,199
2021-12-01 2021-11-29 3.833 60,026 +0 0.00% 230,099
2021-11-30 2021-11-26 3.952 60,026 +0 0.00% 237,249
2021-11-29 2021-11-25 3.996 60,026 +0 0.00% 239,849
2021-11-26 2021-11-24 4.028 60,026 +0 0.00% 241,799
2021-11-25 2021-11-23 4.082 60,026 +0 0.00% 245,049
2021-11-24 2021-11-22 3.920 60,026 +0 0.00% 235,299
2021-11-23 2021-11-19 3.931 60,026 +0 0.00% 235,949
2021-11-22 2021-11-18 3.952 60,026 +0 0.00% 237,249
2021-11-19 2021-11-17 4.007 60,026 +0 0.00% 240,499
2021-11-18 2021-11-16 3.974 60,026 +0 0.00% 238,549
2021-11-17 2021-11-15 4.007 60,026 +0 0.00% 240,499
2021-11-16 2021-11-12 4.137 60,026 +0 0.00% 248,299
2021-11-15 2021-11-11 4.245 60,026 +0 0.00% 254,799
2021-11-12 2021-11-10 4.082 60,026 +0 0.00% 245,049
2021-11-11 2021-11-09 3.996 60,026 +0 0.00% 239,849
2021-11-10 2021-11-08 4.007 60,026 +0 0.00% 240,499
2021-11-09 2021-11-05 3.887 60,026 +0 0.00% 233,349
2021-11-08 2021-11-04 4.169 60,026 +0 0.00% 250,249
2021-11-05 2021-11-03 4.223 60,026 +0 0.00% 253,499
2021-11-04 2021-11-02 4.158 60,026 +0 0.00% 249,599
2021-11-03 2021-11-01 4.386 60,026 +0 0.00% 263,249
2021-11-02 2021-10-29 4.537 60,026 +0 0.00% 272,349
2021-11-01 2021-10-28 4.537 60,026 +0 0.00% 272,349
2021-10-29 2021-10-27 4.613 60,026 +0 0.00% 276,899
2021-10-28 2021-10-26 4.754 60,026 +0 0.00% 285,348
2021-10-27 2021-10-25 4.786 60,026 +0 0.00% 287,298
2021-10-26 2021-10-22 4.754 60,026 +0 0.00% 285,348
2021-10-25 2021-10-21 4.895 60,026 +0 0.00% 293,798
2021-10-22 2021-10-20 4.927 60,026 +0 0.00% 295,748
2021-10-21 2021-10-19 5.035 60,026 +0 0.00% 302,248
2021-10-20 2021-10-18 5.100 60,026 +0 0.00% 306,148
2021-10-19 2021-10-15 4.884 60,026 +0 0.00% 293,148
2021-10-18 2021-10-12 4.851 60,026 +0 0.00% 291,198
2021-10-15 2021-10-11 4.830 60,026 +0 0.00% 289,898
2021-10-12 2021-10-08 4.851 60,026 +0 0.00% 291,198
2021-10-11 2021-10-07 5.100 60,026 +0 0.00% 306,148
2021-10-08 2021-10-06 4.981 60,026 +0 0.00% 298,998
2021-10-07 2021-10-05 5.144 60,026 +0 0.00% 308,748
2021-10-06 2021-10-04 5.024 60,026 +0 0.00% 301,598
2021-10-05 2021-09-30 5.198 60,026 +0 0.00% 311,998
2021-10-04 2021-09-29 5.035 60,026 +0 0.00% 302,248
2021-09-30 2021-09-28 5.328 60,026 +0 0.00% 319,798
2021-09-29 2021-09-27 5.144 60,026 +0 0.00% 308,748
2021-09-28 2021-09-24 5.382 60,026 +0 0.00% 323,048
2021-09-27 2021-09-23 5.902 60,026 +0 0.00% 354,248
2021-09-24 2021-09-21 5.977 60,026 +0 0.00% 358,798
2021-09-23 2021-09-20 5.739 60,026 +0 0.00% 344,498
2021-09-21 2021-09-17 6.172 60,026 +0 0.00% 370,498
2021-09-20 2021-09-16 6.540 60,026 +0 0.00% 392,598
2021-09-17 2021-09-15 6.790 60,026 +0 0.00% 407,548
2021-09-16 2021-09-14 6.605 60,026 +0 0.00% 396,498
2021-09-15 2021-09-13 7.363 60,026 +0 0.00% 441,998
2021-09-14 2021-09-10 7.060 60,026 +0 0.00% 423,798
2021-09-13 2021-09-09 7.385 60,026 +0 0.00% 443,298
2021-09-10 2021-09-08 6.952 60,026 +0 0.00% 417,298
2021-09-09 2021-09-07 7.114 60,026 +0 0.00% 427,048
2021-09-08 2021-09-06 6.681 60,026 +0 0.00% 401,048
2021-09-07 2021-09-03 6.432 60,026 +0 0.00% 386,098
2021-09-06 2021-09-02 6.497 60,026 +0 0.00% 389,998
2021-09-03 2021-09-01 6.172 60,026 +0 0.00% 370,498
2021-09-02 2021-08-31 6.443 60,026 +0 0.00% 386,748
2021-09-01 2021-08-30 6.183 60,026 +0 0.00% 371,148
2021-08-31 2021-08-27 5.945 60,026 +0 0.00% 356,848
2021-08-30 2021-08-26 5.934 60,026 +0 0.00% 356,198
2021-08-27 2021-08-25 5.555 60,026 +0 0.00% 333,448
2021-08-26 2021-08-24 5.555 60,026 +0 0.00% 333,448
2021-08-25 2021-08-23 5.479 60,026 +0 0.00% 328,898
2021-08-24 2021-08-20 5.490 60,026 +0 0.00% 329,548
2021-08-23 2021-08-19 5.523 60,026 +0 0.00% 331,498
2021-08-20 2021-08-18 5.761 60,026 +0 0.00% 345,798
2021-08-19 2021-08-17 5.631 60,026 +0 0.00% 337,998
2021-08-18 2021-08-16 5.761 60,026 +0 0.00% 345,798
2021-08-17 2021-08-13 5.750 60,026 +0 0.00% 345,148
2021-08-16 2021-08-12 5.685 60,026 +0 0.00% 341,248
2021-08-13 2021-08-11 5.577 60,026 +0 0.00% 334,748
2021-08-12 2021-08-10 5.338 60,026 +0 0.00% 320,448
2021-08-11 2021-08-09 5.144 60,026 +0 0.00% 308,748
2021-08-10 2021-08-06 5.230 60,026 +0 0.00% 313,948
2021-08-09 2021-08-05 5.371 60,026 +0 0.00% 322,398
2021-08-06 2021-08-04 5.328 60,026 +0 0.00% 319,798
2021-08-05 2021-08-03 5.068 60,026 +0 0.00% 304,198
2021-08-04 2021-08-02 5.371 60,026 +0 0.00% 322,398
2021-08-03 2021-07-30 5.750 60,026 +0 0.00% 345,148
2021-08-02 2021-07-29 5.317 60,026 +0 0.00% 319,148
2021-07-30 2021-07-28 5.154 60,026 +0 0.00% 309,398
2021-07-29 2021-07-27 5.252 60,026 +0 0.00% 315,248
2021-07-28 2021-07-26 5.598 60,026 +0 0.00% 336,048
2021-07-27 2021-07-23 5.653 60,026 +0 0.00% 339,298
2021-07-26 2021-07-22 5.620 60,026 +0 0.00% 337,348
2021-07-23 2021-07-21 5.338 60,026 +0 0.00% 320,448
2021-07-22 2021-07-20 5.360 60,026 +0 0.00% 321,748
2021-07-21 2021-07-19 5.577 60,026 +0 0.00% 334,748
2021-07-20 2021-07-16 5.793 60,026 +0 0.00% 347,748
2021-07-19 2021-07-15 5.609 60,026 +0 0.00% 336,698
2021-07-16 2021-07-14 5.360 60,026 +0 0.00% 321,748
2021-07-15 2021-07-13 5.577 60,026 +0 0.00% 334,748
2021-07-14 2021-07-12 5.306 60,026 +0 0.00% 318,498
2021-07-13 2021-07-09 5.252 60,026 +0 0.00% 315,248
2021-07-12 2021-07-08 5.122 60,026 +0 0.00% 307,448
2021-07-09 2021-07-07 5.209 60,026 +0 0.00% 312,648
2021-07-08 2021-07-06 4.970 60,026 +0 0.00% 298,348
2021-07-07 2021-07-05 5.035 60,026 +0 0.00% 302,248
2021-07-06 2021-07-02 5.198 60,026 +0 0.00% 311,998
2021-07-05 2021-06-30 5.328 60,026 +0 0.00% 319,798
2021-07-02 2021-06-29 5.252 60,026 +0 0.00% 315,248
2021-06-30 2021-06-28 5.241 60,026 +0 0.00% 314,598
2021-06-29 2021-06-25 5.306 60,026 +0 0.00% 318,498
2021-06-28 2021-06-24 5.241 60,026 +0 0.00% 314,598
2021-06-25 2021-06-23 5.198 60,026 +0 0.00% 311,998
2021-06-24 2021-06-22 5.198 60,026 +0 0.00% 311,998
2021-06-23 2021-06-21 5.219 60,026 +0 0.00% 313,298
2021-06-22 2021-06-18 5.003 60,026 +0 0.00% 300,298
2021-06-21 2021-06-17 4.938 60,026 +0 0.00% 296,398
2021-06-18 2021-06-16 5.014 60,026 +0 0.00% 300,948
2021-06-17 2021-06-15 5.252 60,026 +0 0.00% 315,248
2021-06-16 2021-06-11 5.512 60,026 +0 0.00% 330,848
2021-06-15 2021-06-10 5.317 60,026 +0 0.00% 319,148
2021-06-11 2021-06-09 5.263 60,026 +0 0.00% 315,898
2021-06-10 2021-06-08 5.154 60,026 +0 0.00% 309,398
2021-06-09 2021-06-07 5.068 60,026 +0 0.00% 304,198
2021-06-08 2021-06-04 5.176 60,026 +0 0.00% 310,698
2021-06-07 2021-06-03 5.360 60,026 +0 0.00% 321,748
2021-06-04 2021-06-02 5.219 60,026 +0 0.00% 313,298
2021-06-03 2021-06-01 5.317 60,026 +0 0.00% 319,148
2021-06-02 2021-05-31 5.414 60,026 +0 0.00% 324,998
2021-06-01 2021-05-28 5.645 60,026 +0 0.00% 338,846
2021-05-31 2021-05-27 5.656 60,026 +1,186 0.00% 339,509
2021-05-28 2021-05-26 5.347 58,840 +0 0.00% 314,601
2021-05-27 2021-05-25 5.557 58,840 +0 0.00% 326,951
2021-05-26 2021-05-24 5.347 58,840 +0 0.00% 314,601
2021-05-25 2021-05-21 5.512 58,840 +0 0.00% 324,351
2021-05-24 2021-05-20 5.413 58,840 +0 0.00% 318,501
2021-05-21 2021-05-18 5.954 58,840 +0 0.00% 350,351
2021-05-20 2021-05-17 5.634 58,840 +0 0.00% 331,501
2021-05-18 2021-05-14 5.634 58,840 +0 0.00% 331,501
2021-05-17 2021-05-13 5.789 58,840 +0 0.00% 340,601
2021-05-14 2021-05-12 6.264 58,840 +0 0.00% 368,551
2021-05-13 2021-05-11 6.208 58,840 +0 0.00% 365,301
2021-05-12 2021-05-10 6.882 58,840 +0 0.00% 404,951
2021-05-11 2021-05-07 6.451 58,840 +0 0.00% 379,601
2021-05-10 2021-05-06 6.518 58,840 +0 0.00% 383,501
2021-05-07 2021-05-05 6.584 58,840 +0 0.00% 387,401
2021-05-06 2021-05-04 6.529 58,840 +0 0.00% 384,151
2021-05-05 2021-05-03 6.153 58,840 +0 0.00% 362,051
2021-05-04 2021-04-30 5.932 58,840 +0 0.00% 349,051
2021-05-03 2021-04-29 5.943 58,840 +0 0.00% 349,701
2021-04-30 2021-04-28 5.932 58,840 +0 0.00% 349,051
2021-04-29 2021-04-27 6.076 58,840 +0 0.00% 357,501
2021-04-28 2021-04-26 6.087 58,840 +0 0.00% 358,151
2021-04-27 2021-04-23 5.943 58,840 +0 0.00% 349,701
2021-04-26 2021-04-22 5.844 58,840 +0 0.00% 343,851
2021-04-23 2021-04-21 5.557 58,840 +0 0.00% 326,951
2021-04-22 2021-04-20 5.634 58,840 +0 0.00% 331,501
2021-04-21 2021-04-19 5.833 58,840 +0 0.00% 343,201
2021-04-20 2021-04-16 5.634 58,840 +0 0.00% 331,501
2021-04-19 2021-04-15 5.634 58,840 +0 0.00% 331,501
2021-04-16 2021-04-14 5.634 58,840 +0 0.00% 331,501
2021-04-15 2021-04-13 5.336 58,840 +0 0.00% 313,951
2021-04-14 2021-04-12 5.303 58,840 +0 0.00% 312,001
2021-04-13 2021-04-09 5.214 58,840 +0 0.00% 306,801
2021-04-12 2021-04-08 4.993 58,840 +0 0.00% 293,801
2021-04-09 2021-04-07 4.949 58,840 +0 0.00% 291,201
2021-04-08 2021-04-01 4.408 58,840 +0 0.00% 259,350
2021-04-07 2021-03-31 4.286 58,840 +0 0.00% 252,200
2021-04-01 2021-03-30 4.430 58,840 +0 0.00% 260,650
2021-03-31 2021-03-29 4.408 58,840 +0 0.00% 259,350
2021-03-30 2021-03-26 4.231 58,840 +0 0.00% 248,950
2021-03-29 2021-03-25 4.209 58,840 +0 0.00% 247,650
2021-03-26 2021-03-24 4.054 58,840 +0 0.00% 238,550
2021-03-25 2021-03-23 4.319 58,840 +0 0.00% 254,150
2021-03-24 2021-03-22 4.828 58,840 +0 0.00% 284,051
2021-03-23 2021-03-19 4.728 58,840 +0 0.00% 278,201
2021-03-22 2021-03-18 4.629 58,840 +0 0.00% 272,350
2021-03-19 2021-03-17 4.662 58,840 +0 0.00% 274,300
2021-03-18 2021-03-16 4.816 58,840 +0 0.00% 283,401
2021-03-17 2021-03-15 4.750 58,840 +0 0.00% 279,501
2021-03-16 2021-03-12 4.529 58,840 +0 0.00% 266,500
2021-03-15 2021-03-11 4.629 58,840 +0 0.00% 272,350
2021-03-12 2021-03-10 4.364 58,840 +0 0.00% 256,750
2021-03-11 2021-03-09 4.397 58,840 +0 0.00% 258,700
2021-03-10 2021-03-08 4.308 58,840 +0 0.00% 253,500
2021-03-09 2021-03-05 4.319 58,840 +0 0.00% 254,150
2021-03-08 2021-03-04 4.695 58,840 +0 0.00% 276,251
2021-03-05 2021-03-03 4.618 58,840 +0 0.00% 271,700
2021-03-04 2021-03-02 4.021 58,840 +0 0.00% 236,600
2021-03-03 2021-03-01 4.187 58,840 +0 0.00% 246,350
2021-03-02 2021-02-26 3.999 58,840 +0 0.00% 235,300
2021-03-01 2021-02-25 4.065 58,840 +0 0.00% 239,200
2021-02-26 2021-02-24 3.966 58,840 +0 0.00% 233,350
2021-02-25 2021-02-23 4.187 58,840 +0 0.00% 246,350
2021-02-24 2021-02-22 4.187 58,840 +0 0.00% 246,350
2021-02-23 2021-02-19 3.756 58,840 +0 0.00% 221,000
2021-02-22 2021-02-18 3.645 58,840 +0 0.00% 214,500
2021-02-19 2021-02-17 3.811 58,840 +0 0.00% 224,250
2021-02-18 2021-02-16 3.723 58,840 +0 0.00% 219,050
2021-02-17 2021-02-11 3.590 58,840 +0 0.00% 211,250
2021-02-16 2021-02-09 3.469 58,840 +0 0.00% 204,100
2021-02-10 2021-02-08 3.436 58,840 +0 0.00% 202,150
2021-02-09 2021-02-05 3.303 58,840 +0 0.00% 194,350
2021-02-08 2021-02-04 3.336 58,840 +0 0.00% 196,300
2021-02-05 2021-02-03 3.391 58,840 +0 0.00% 199,550
2021-02-04 2021-02-02 3.391 58,840 +0 0.00% 199,550
2021-02-03 2021-02-01 3.391 58,840 +0 0.00% 199,550
2021-02-02 2021-01-29 3.369 58,840 +0 0.00% 198,250
2021-02-01 2021-01-28 3.402 58,840 +0 0.00% 200,200
2021-01-29 2021-01-27 3.546 58,840 +0 0.00% 208,650
2021-01-28 2021-01-26 3.557 58,840 +0 0.00% 209,300
2021-01-27 2021-01-25 3.590 58,840 +0 0.00% 211,250
2021-01-26 2021-01-22 3.535 58,840 +0 0.00% 208,000
2021-01-25 2021-01-21 3.745 58,840 +0 0.00% 220,350
2021-01-22 2021-01-20 3.690 58,840 +0 0.00% 217,100
2021-01-21 2021-01-19 3.546 58,840 +0 0.00% 208,650
2021-01-20 2021-01-18 3.513 58,840 +0 0.00% 206,700
2021-01-19 2021-01-15 3.701 58,840 +0 0.00% 217,750
2021-01-18 2021-01-14 3.745 58,840 +0 0.00% 220,350
2021-01-15 2021-01-13 3.767 58,840 +0 0.00% 221,650
2021-01-14 2021-01-12 3.833 58,840 +0 0.00% 225,550
2021-01-13 2021-01-11 3.800 58,840 +0 0.00% 223,600
2021-01-12 2021-01-08 4.054 58,840 +0 0.00% 238,550
2021-01-11 2021-01-07 3.889 58,840 +0 0.00% 228,800
2021-01-08 2021-01-06 3.524 58,840 +0 0.00% 207,350
2021-01-07 2021-01-05 3.590 58,840 +0 0.00% 211,250
2021-01-06 2021-01-04 3.612 58,840 +0 0.00% 212,550
2021-01-05 2020-12-31 3.491 58,840 +0 0.00% 205,400
2021-01-04 2020-12-29 3.502 58,840 +0 0.00% 206,050
2020-12-30 2020-12-28 3.535 58,840 +0 0.00% 208,000
2020-12-29 2020-12-24 3.524 58,840 +0 0.00% 207,350
2020-12-28 2020-12-22 3.469 58,840 +0 0.00% 204,100
2020-12-23 2020-12-21 3.745 58,840 +0 0.00% 220,350
2020-12-22 2020-12-18 3.668 58,840 +0 0.00% 215,800
2020-12-21 2020-12-17 3.645 58,840 +0 0.00% 214,500
2020-12-18 2020-12-16 3.458 58,840 +0 0.00% 203,450
2020-12-17 2020-12-15 3.513 58,840 +0 0.00% 206,700
2020-12-16 2020-12-14 3.502 58,840 +0 0.00% 206,050
2020-12-15 2020-12-11 3.601 58,840 +0 0.00% 211,900
2020-12-14 2020-12-10 3.601 58,840 +0 0.00% 211,900
2020-12-11 2020-12-09 3.502 58,840 +0 0.00% 206,050
2020-12-10 2020-12-08 3.447 58,840 +0 0.00% 202,800
2020-12-09 2020-12-07 3.612 58,840 +0 0.00% 212,550
2020-12-08 2020-12-04 3.668 58,840 +0 0.00% 215,800
2020-12-07 2020-12-03 3.601 58,840 +0 0.00% 211,900
2020-12-04 2020-12-02 3.723 58,840 +0 0.00% 219,050
2020-12-03 2020-12-01 3.679 58,840 +0 0.00% 216,450
2020-12-02 2020-11-30 3.679 58,840 +0 0.00% 216,450
2020-12-01 2020-11-27 3.679 58,840 +0 0.00% 216,450
2020-11-30 2020-11-26 3.480 58,840 +0 0.00% 204,750
2020-11-27 2020-11-25 3.402 58,840 +0 0.00% 200,200
2020-11-26 2020-11-24 3.182 58,840 +0 0.00% 187,200
2020-11-25 2020-11-23 3.248 58,840 +0 0.00% 191,100
2020-11-24 2020-11-20 3.137 58,840 +0 0.00% 184,600
2020-11-23 2020-11-19 3.137 58,840 +0 0.00% 184,600
2020-11-20 2020-11-18 3.126 58,840 +0 0.00% 183,950
2020-11-19 2020-11-17 3.159 58,840 +0 0.00% 185,900
2020-11-18 2020-11-16 3.082 58,840 +0 0.00% 181,350
2020-11-17 2020-11-13 2.806 58,840 +0 0.00% 165,100
2020-11-16 2020-11-12 2.817 58,840 +0 0.00% 165,750
2020-11-13 2020-11-11 2.938 58,840 +0 0.00% 172,900
2020-11-12 2020-11-10 2.795 58,840 +0 0.00% 164,450
2020-11-11 2020-11-09 2.773 58,840 +0 0.00% 163,150
2020-11-10 2020-11-06 2.695 58,840 +0 0.00% 158,600
2020-11-09 2020-11-05 2.651 58,840 +0 0.00% 156,000
2020-11-06 2020-11-04 2.508 58,840 +0 0.00% 147,550
2020-11-05 2020-11-03 2.541 58,840 +0 0.00% 149,500
2020-11-04 2020-11-02 2.519 58,840 +0 0.00% 148,200
2020-11-03 2020-10-30 2.508 58,840 +0 0.00% 147,550
2020-11-02 2020-10-29 2.552 58,840 +0 0.00% 150,150
2020-10-30 2020-10-28 2.563 58,840 +0 0.00% 150,800
2020-10-29 2020-10-27 2.629 58,840 +0 0.00% 154,700
2020-10-28 2020-10-23 2.497 58,840 +0 0.00% 146,900
2020-10-27 2020-10-22 2.419 58,840 +0 0.00% 142,350
2020-10-23 2020-10-21 2.452 58,840 +0 0.00% 144,300
2020-10-22 2020-10-20 2.408 58,840 +0 0.00% 141,700
2020-10-21 2020-10-19 2.441 58,840 +0 0.00% 143,650
2020-10-20 2020-10-16 2.452 58,840 +0 0.00% 144,300
2020-10-19 2020-10-15 2.497 58,840 +0 0.00% 146,900
2020-10-16 2020-10-14 2.209 58,840 +0 0.00% 130,000
2020-10-15 2020-10-12 2.276 58,840 +0 0.00% 133,900
2020-10-14 2020-10-09 2.276 58,840 +0 0.00% 133,900
2020-10-12 2020-10-08 2.276 58,840 +0 0.00% 133,900
2020-10-09 2020-10-07 2.265 58,840 +0 0.00% 133,250
2020-10-08 2020-10-06 2.298 58,840 +0 0.00% 135,200
2020-10-07 2020-10-05 2.265 58,840 +0 0.00% 133,250
2020-10-06 2020-09-30 2.287 58,840 +0 0.00% 134,550
2020-10-05 2020-09-29 2.298 58,840 +0 0.00% 135,200
2020-09-30 2020-09-28 2.298 58,840 +0 0.00% 135,200
2020-09-29 2020-09-25 2.298 58,840 +0 0.00% 135,200
2020-09-28 2020-09-24 2.298 58,840 +0 0.00% 135,200
2020-09-25 2020-09-23 2.353 58,840 +0 0.00% 138,450
2020-09-24 2020-09-22 2.441 58,840 +0 0.00% 143,650
2020-09-23 2020-09-21 2.519 58,840 +0 0.00% 148,200
2020-09-22 2020-09-18 2.552 58,840 +0 0.00% 150,150
2020-09-21 2020-09-17 2.530 58,840 +0 0.00% 148,850
2020-09-18 2020-09-16 2.463 58,840 +0 0.00% 144,950
2020-09-17 2020-09-15 2.386 58,840 +0 0.00% 140,400
2020-09-16 2020-09-14 2.408 58,840 +0 0.00% 141,700
2020-09-15 2020-09-11 2.386 58,840 +0 0.00% 140,400
2020-09-14 2020-09-10 2.397 58,840 +0 0.00% 141,050
2020-09-11 2020-09-09 2.430 58,840 +0 0.00% 143,000
2020-09-10 2020-09-08 2.408 58,840 +0 0.00% 141,700
2020-09-09 2020-09-07 2.386 58,840 +0 0.00% 140,400
2020-09-08 2020-09-04 2.375 58,840 +0 0.00% 139,750
2020-09-07 2020-09-03 2.408 58,840 +0 0.00% 141,700
2020-09-04 2020-09-02 2.408 58,840 +0 0.00% 141,700
2020-09-03 2020-09-01 2.386 58,840 +0 0.00% 140,400
2020-09-02 2020-08-31 2.475 58,840 +0 0.00% 145,600
2020-09-01 2020-08-28 2.463 58,840 +0 0.00% 144,950
2020-08-31 2020-08-27 2.441 58,840 +0 0.00% 143,650
2020-08-28 2020-08-26 2.452 58,840 +0 0.00% 144,300
2020-08-27 2020-08-25 2.497 58,840 +0 0.00% 146,900
2020-08-26 2020-08-24 2.475 58,840 +0 0.00% 145,600
2020-08-25 2020-08-21 2.486 58,840 +0 0.00% 146,250
2020-08-24 2020-08-20 2.530 58,840 +0 0.00% 148,850
2020-08-21 2020-08-19 2.519 58,840 +0 0.00% 148,200
2020-08-20 2020-08-18 2.552 58,840 +0 0.00% 150,150
2020-08-19 2020-08-17 2.596 58,840 +0 0.00% 152,750
2020-08-18 2020-08-14 2.541 58,840 +0 0.00% 149,500
2020-08-17 2020-08-13 2.486 58,840 +0 0.00% 146,250
2020-08-14 2020-08-12 2.441 58,840 +0 0.00% 143,650
2020-08-13 2020-08-11 2.452 58,840 +0 0.00% 144,300
2020-08-12 2020-08-10 2.408 58,840 +0 0.00% 141,700
2020-08-11 2020-08-07 2.430 58,840 +0 0.00% 143,000
2020-08-10 2020-08-06 2.486 58,840 +0 0.00% 146,250
2020-08-07 2020-08-05 2.475 58,840 +0 0.00% 145,600
2020-08-06 2020-08-04 2.497 58,840 +0 0.00% 146,900
2020-08-05 2020-08-03 2.452 58,840 +0 0.00% 144,300
2020-08-04 2020-07-31 2.397 58,840 +0 0.00% 141,050
2020-08-03 2020-07-30 2.386 58,840 +0 0.00% 140,400
2020-07-31 2020-07-29 2.375 58,840 +0 0.00% 139,750
2020-07-30 2020-07-28 2.375 58,840 +0 0.00% 139,750
2020-07-29 2020-07-27 2.309 58,840 +0 0.00% 135,850
2020-07-28 2020-07-24 2.342 58,840 +0 0.00% 137,800
2020-07-27 2020-07-23 2.386 58,840 +0 0.00% 140,400
2020-07-24 2020-07-22 2.408 58,840 +0 0.00% 141,700
2020-07-23 2020-07-21 2.397 58,840 +0 0.00% 141,050
2020-07-22 2020-07-20 2.408 58,840 +0 0.00% 141,700
2020-07-21 2020-07-17 2.353 58,840 +0 0.00% 138,450
2020-07-20 2020-07-16 2.331 58,840 +0 0.00% 137,150
2020-07-17 2020-07-15 2.419 58,840 +0 0.00% 142,350
2020-07-16 2020-07-14 2.463 58,840 +0 0.00% 144,950
2020-07-15 2020-07-13 2.519 58,840 +0 0.00% 148,200
2020-07-14 2020-07-10 2.486 58,840 +0 0.00% 146,250
2020-07-13 2020-07-09 2.574 58,840 +0 0.00% 151,450
2020-07-10 2020-07-08 2.607 58,840 +0 0.00% 153,400
2020-07-09 2020-07-07 2.342 58,840 +0 0.00% 137,800
2020-07-08 2020-07-06 2.386 58,840 +0 0.00% 140,400
2020-07-07 2020-07-03 2.176 58,840 +0 0.00% 128,050
2020-07-06 2020-07-02 2.154 58,840 +0 0.00% 126,750
2020-07-03 2020-06-30 2.088 58,840 +0 0.00% 122,850
2020-07-02 2020-06-29 2.033 58,840 +0 0.00% 119,600
2020-06-30 2020-06-26 2.066 58,840 +0 0.00% 121,550
2020-06-29 2020-06-24 2.077 58,840 +0 0.00% 122,200
2020-06-26 2020-06-23 2.132 58,840 +0 0.00% 125,450
2020-06-24 2020-06-22 2.198 58,840 +0 0.00% 129,350
2020-06-23 2020-06-19 2.231 58,840 +0 0.00% 131,300
2020-06-22 2020-06-18 2.254 58,840 +0 0.00% 132,600
2020-06-19 2020-06-17 2.110 58,840 +0 0.00% 124,150
2020-06-18 2020-06-16 2.077 58,840 +0 0.00% 122,200
2020-06-17 2020-06-15 2.022 58,840 +0 0.00% 118,950
2020-06-16 2020-06-12 2.077 58,840 +0 0.00% 122,200
2020-06-15 2020-06-11 2.077 58,840 +0 0.00% 122,200
2020-06-12 2020-06-10 2.143 58,840 +0 0.00% 126,100
2020-06-11 2020-06-09 2.154 58,840 +0 0.00% 126,750
2020-06-10 2020-06-08 2.132 58,840 +0 0.00% 125,450
2020-06-09 2020-06-05 2.165 58,840 +0 0.00% 127,400
2020-06-08 2020-06-04 2.110 58,840 +0 0.00% 124,150
2020-06-05 2020-06-03 2.099 58,840 +0 0.00% 123,500
2020-06-04 2020-06-02 2.088 58,840 +0 0.00% 122,850
2020-06-03 2020-06-01 2.022 58,840 +0 0.00% 118,950
2020-06-02 2020-05-29 2.137 58,840 +0 0.00% 125,718
2020-06-01 2020-05-28 2.102 58,840 +1,951 0.00% 123,702
2020-05-29 2020-05-27 2.148 56,889 +0 0.00% 122,200
2020-05-28 2020-05-26 2.148 56,889 +0 0.00% 122,200
2020-05-27 2020-05-25 2.102 56,889 +0 0.00% 119,600
2020-05-26 2020-05-22 2.091 56,889 +0 0.00% 118,950
2020-05-25 2020-05-21 2.228 56,889 +0 0.00% 126,750
2020-05-22 2020-05-20 2.251 56,889 +0 0.00% 128,050
2020-05-21 2020-05-19 2.228 56,889 +0 0.00% 126,750
2020-05-20 2020-05-18 2.182 56,889 +0 0.00% 124,150
2020-05-19 2020-05-15 2.159 56,889 +0 0.00% 122,850
2020-05-18 2020-05-14 2.159 56,889 +0 0.00% 122,850
2020-05-15 2020-05-13 2.217 56,889 +0 0.00% 126,100
2020-05-14 2020-05-12 2.262 56,889 +0 0.00% 128,700
2020-05-13 2020-05-11 2.297 56,889 +0 0.00% 130,650
2020-05-12 2020-05-08 2.285 56,889 +0 0.00% 130,000
2020-05-11 2020-05-07 2.262 56,889 +0 0.00% 128,700
2020-05-08 2020-05-06 2.274 56,889 +0 0.00% 129,350
2020-05-07 2020-05-05 2.239 56,889 +0 0.00% 127,400
2020-05-06 2020-05-04 2.239 56,889 +0 0.00% 127,400
2020-05-05 2020-04-29 2.411 56,889 +0 0.00% 137,150
2020-05-04 2020-04-28 2.262 56,889 +0 0.00% 128,700
2020-04-29 2020-04-27 2.182 56,889 +0 0.00% 124,150
2020-04-28 2020-04-24 2.182 56,889 +0 0.00% 124,150
2020-04-27 2020-04-23 2.194 56,889 +0 0.00% 124,800
2020-04-24 2020-04-22 2.205 56,889 +0 0.00% 125,450
2020-04-23 2020-04-21 2.228 56,889 +0 0.00% 126,750
2020-04-22 2020-04-20 2.331 56,889 +0 0.00% 132,600
2020-04-21 2020-04-17 2.354 56,889 +0 0.00% 133,900
2020-04-20 2020-04-16 2.308 56,889 +0 0.00% 131,300
2020-04-17 2020-04-15 2.319 56,889 +0 0.00% 131,950
2020-04-16 2020-04-14 2.411 56,889 +0 0.00% 137,150
2020-04-15 2020-04-09 2.388 56,889 +0 0.00% 135,850
2020-04-14 2020-04-08 2.342 56,889 +0 0.00% 133,250
2020-04-09 2020-04-07 2.388 56,889 +0 0.00% 135,850
2020-04-08 2020-04-06 2.331 56,889 +0 0.00% 132,600
2020-04-07 2020-04-03 2.297 56,889 +0 0.00% 130,650
2020-04-06 2020-04-02 2.319 56,889 +0 0.00% 131,950
2020-04-03 2020-04-01 2.331 56,889 +0 0.00% 132,600
2020-04-02 2020-03-31 2.331 56,889 +0 0.00% 132,600
2020-04-01 2020-03-30 2.262 56,889 +0 0.00% 128,700
2020-03-31 2020-03-27 2.354 56,889 +0 0.00% 133,900
2020-03-30 2020-03-26 2.411 56,889 +0 0.00% 137,150
2020-03-27 2020-03-25 2.388 56,889 +0 0.00% 135,850
2020-03-26 2020-03-24 2.262 56,889 +0 0.00% 128,700
2020-03-25 2020-03-23 2.125 56,889 +0 0.00% 120,900
2020-03-24 2020-03-20 2.239 56,889 +0 0.00% 127,400
2020-03-23 2020-03-19 2.148 56,889 +0 0.00% 122,200
2020-03-20 2020-03-18 2.251 56,889 +0 0.00% 128,050
2020-03-19 2020-03-17 2.262 56,889 +0 0.00% 128,700
2020-03-18 2020-03-16 2.285 56,889 +0 0.00% 130,000
2020-03-17 2020-03-13 2.377 56,889 +0 0.00% 135,200
2020-03-16 2020-03-12 2.525 56,889 +0 0.00% 143,650
2020-03-13 2020-03-11 2.754 56,889 +0 0.00% 156,650
2020-03-12 2020-03-10 2.822 56,889 +0 0.00% 160,550
2020-03-11 2020-03-09 2.868 56,889 +0 0.00% 163,150
2020-03-10 2020-03-06 3.028 56,889 +0 0.00% 172,250
2020-03-09 2020-03-05 3.096 56,889 +0 0.00% 176,150
2020-03-06 2020-03-04 3.085 56,889 +0 0.00% 175,500
2020-03-05 2020-03-03 3.096 56,889 +0 0.00% 176,150
2020-03-04 2020-03-02 3.154 56,889 +0 0.00% 179,400
2020-03-03 2020-02-28 2.971 56,889 +0 0.00% 169,000
2020-03-02 2020-02-27 3.085 56,889 +0 0.00% 175,500
2020-02-28 2020-02-26 3.039 56,889 +0 0.00% 172,900
2020-02-27 2020-02-25 3.016 56,889 +0 0.00% 171,600
2020-02-26 2020-02-24 3.051 56,889 +0 0.00% 173,550
2020-02-25 2020-02-21 3.108 56,889 +0 0.00% 176,800
2020-02-24 2020-02-20 3.165 56,889 +0 0.00% 180,050
2020-02-21 2020-02-19 3.119 56,889 +0 0.00% 177,450
2020-02-20 2020-02-18 3.131 56,889 +0 0.00% 178,100
2020-02-19 2020-02-17 3.199 56,889 +0 0.00% 182,000
2020-02-18 2020-02-14 3.165 56,889 +0 0.00% 180,050
2020-02-17 2020-02-13 3.131 56,889 +0 0.00% 178,100
2020-02-14 2020-02-12 3.222 56,889 +0 0.00% 183,300
2020-02-13 2020-02-11 3.154 56,889 +0 0.00% 179,400
2020-02-12 2020-02-10 3.039 56,889 +0 0.00% 172,900
2020-02-11 2020-02-07 3.051 56,889 +0 0.00% 173,550
2020-02-10 2020-02-06 3.108 56,889 +0 0.00% 176,800
2020-02-07 2020-02-05 2.982 56,889 +0 0.00% 169,650
2020-02-06 2020-02-04 3.005 56,889 +0 0.00% 170,950
2020-02-05 2020-02-03 2.982 56,889 +0 0.00% 169,650
2020-02-04 2020-01-31 3.005 56,889 +0 0.00% 170,950
2020-02-03 2020-01-30 2.982 56,889 +0 0.00% 169,650
2020-01-31 2020-01-29 3.131 56,889 +0 0.00% 178,100
2020-01-30 2020-01-24 3.268 56,889 +0 0.00% 185,900
2020-01-29 2020-01-22 3.428 56,889 +0 0.00% 195,000
2020-01-23 2020-01-21 3.371 56,889 +0 0.00% 191,750
2020-01-22 2020-01-20 3.565 56,889 +0 0.00% 202,800
2020-01-21 2020-01-17 3.668 56,889 +0 0.00% 208,650
2020-01-20 2020-01-16 3.565 56,889 +0 0.00% 202,800
2020-01-17 2020-01-15 3.576 56,889 +0 0.00% 203,450
2020-01-16 2020-01-14 3.576 56,889 +0 0.00% 203,450
2020-01-15 2020-01-13 3.428 56,889 +0 0.00% 195,000
2020-01-14 2020-01-10 3.508 56,889 +0 0.00% 199,550
2020-01-13 2020-01-09 3.565 56,889 +0 0.00% 202,800
2020-01-10 2020-01-08 3.485 56,889 +0 0.00% 198,250
2020-01-09 2020-01-07 3.496 56,889 +0 0.00% 198,900
2020-01-08 2020-01-06 3.531 56,889 +0 0.00% 200,850
2020-01-07 2020-01-03 3.622 56,889 +0 0.00% 206,050
2020-01-06 2020-01-02 3.656 56,889 +0 0.00% 208,000
2020-01-03 2019-12-31 3.702 56,889 +0 0.00% 210,600
2020-01-02 2019-12-27 3.496 56,889 +0 0.00% 198,900
2019-12-30 2019-12-24 3.393 56,889 +0 0.00% 193,050
2019-12-27 2019-12-20 3.268 56,889 +0 0.00% 185,900
2019-12-23 2019-12-19 3.336 56,889 +0 0.00% 189,800
2019-12-20 2019-12-18 3.405 56,889 +0 0.00% 193,700
2019-12-19 2019-12-17 3.439 56,889 +0 0.00% 195,650
2019-12-18 2019-12-16 3.416 56,889 +0 0.00% 194,350
2019-12-17 2019-12-13 3.451 56,889 +0 0.00% 196,300
2019-12-16 2019-12-12 3.416 56,889 +0 0.00% 194,350
2019-12-13 2019-12-11 3.462 56,889 +0 0.00% 196,950
2019-12-12 2019-12-10 3.462 56,889 +0 0.00% 196,950
2019-12-11 2019-12-09 3.393 56,889 +0 0.00% 193,050
2019-12-10 2019-12-06 3.359 56,889 +0 0.00% 191,100
2019-12-09 2019-12-05 3.268 56,889 +0 0.00% 185,900
2019-12-06 2019-12-04 3.245 56,889 +0 0.00% 184,600
2019-12-05 2019-12-03 3.348 56,889 +0 0.00% 190,450
2019-12-04 2019-12-02 3.393 56,889 +0 0.00% 193,050
2019-12-03 2019-11-29 3.393 56,889 +0 0.00% 193,050
2019-12-02 2019-11-28 3.393 56,889 +0 0.00% 193,050
2019-11-29 2019-11-27 3.428 56,889 +0 0.00% 195,000
2019-11-28 2019-11-26 3.462 56,889 +0 0.00% 196,950
2019-11-27 2019-11-25 3.542 56,889 +0 0.00% 201,500
2019-11-26 2019-11-22 3.451 56,889 +0 0.00% 196,300
2019-11-25 2019-11-21 3.462 56,889 +0 0.00% 196,950
2019-11-22 2019-11-20 3.142 56,889 +0 0.00% 178,750
2019-11-21 2019-11-19 2.994 56,889 +0 0.00% 170,300
2019-11-20 2019-11-18 2.982 56,889 +0 0.00% 169,650
2019-11-19 2019-11-15 3.005 56,889 +0 0.00% 170,950
2019-11-18 2019-11-14 3.005 56,889 +0 0.00% 170,950
2019-11-15 2019-11-13 2.994 56,889 +0 0.00% 170,300
2019-11-14 2019-11-12 3.028 56,889 +0 0.00% 172,250
2019-11-13 2019-11-11 3.074 56,889 +0 0.00% 174,850
2019-11-12 2019-11-08 3.131 56,889 +0 0.00% 178,100
2019-11-11 2019-11-07 3.165 56,889 +0 0.00% 180,050
2019-11-08 2019-11-06 3.176 56,889 +0 0.00% 180,700
2019-11-07 2019-11-05 3.211 56,889 +0 0.00% 182,650
2019-11-06 2019-11-04 3.119 56,889 +0 0.00% 177,450
2019-11-05 2019-11-01 3.051 56,889 +0 0.00% 173,550
2019-11-04 2019-10-31 3.005 56,889 +0 0.00% 170,950
2019-11-01 2019-10-30 2.994 56,889 +0 0.00% 170,300
2019-10-31 2019-10-29 3.062 56,889 +0 0.00% 174,200
2019-10-30 2019-10-28 3.119 56,889 +0 0.00% 177,450
2019-10-29 2019-10-25 3.119 56,889 +0 0.00% 177,450
2019-10-28 2019-10-24 3.154 56,889 +0 0.00% 179,400
2019-10-25 2019-10-23 3.028 56,889 +0 0.00% 172,250
2019-10-24 2019-10-22 3.016 56,889 +0 0.00% 171,600
2019-10-23 2019-10-21 3.051 56,889 +0 0.00% 173,550
2019-10-22 2019-10-18 3.051 56,889 +0 0.00% 173,550
2019-10-21 2019-10-17 3.108 56,889 +0 0.00% 176,800
2019-10-18 2019-10-16 3.096 56,889 +0 0.00% 176,150
2019-10-17 2019-10-15 3.165 56,889 +0 0.00% 180,050
2019-10-16 2019-10-14 3.188 56,889 +0 0.00% 181,350
2019-10-15 2019-10-11 3.211 56,889 +0 0.00% 182,650
2019-10-14 2019-10-10 3.165 56,889 +0 0.00% 180,050
2019-10-11 2019-10-09 3.176 56,889 +0 0.00% 180,700
2019-10-10 2019-10-08 3.291 56,889 +0 0.00% 187,200
2019-10-09 2019-10-04 3.154 56,889 +0 0.00% 179,400
2019-10-08 2019-10-03 3.222 56,889 +0 0.00% 183,300
2019-10-04 2019-10-02 3.211 56,889 +0 0.00% 182,650
2019-10-03 2019-09-30 3.268 56,889 +0 0.00% 185,900
2019-10-02 2019-09-27 3.142 56,889 +0 0.00% 178,750
2019-09-30 2019-09-26 3.165 56,889 +0 0.00% 180,050
2019-09-27 2019-09-25 3.188 56,889 +0 0.00% 181,350
2019-09-26 2019-09-24 3.291 56,889 +0 0.00% 187,200
2019-09-25 2019-09-23 3.336 56,889 +0 0.00% 189,800
2019-09-24 2019-09-20 3.485 56,889 +0 0.00% 198,250
2019-09-23 2019-09-19 3.451 56,889 +0 0.00% 196,300
2019-09-20 2019-09-18 3.531 56,889 +0 0.00% 200,850
2019-09-19 2019-09-17 3.485 56,889 +0 0.00% 198,250
2019-09-18 2019-09-16 3.656 56,889 +0 0.00% 208,000
2019-09-17 2019-09-13 3.633 56,889 +0 0.00% 206,700
2019-09-16 2019-09-12 3.599 56,889 +0 0.00% 204,750
2019-09-13 2019-09-11 3.713 56,889 +0 0.00% 211,250
2019-09-12 2019-09-10 3.382 56,889 +0 0.00% 192,400
2019-09-11 2019-09-09 3.325 56,889 +0 0.00% 189,150
2019-09-10 2019-09-06 3.359 56,889 +0 0.00% 191,100
2019-09-09 2019-09-05 3.302 56,889 +0 0.00% 187,850
2019-09-06 2019-09-04 3.142 56,889 +0 0.00% 178,750
2019-09-05 2019-09-03 3.085 56,889 +0 0.00% 175,500
2019-09-04 2019-09-02 3.074 56,889 +0 0.00% 174,850
2019-09-03 2019-08-30 3.108 56,889 +0 0.00% 176,800
2019-09-02 2019-08-29 3.039 56,889 +0 0.00% 172,900
2019-08-30 2019-08-28 3.062 56,889 +0 0.00% 174,200
2019-08-29 2019-08-27 3.085 56,889 +0 0.00% 175,500
2019-08-28 2019-08-26 3.039 56,889 +0 0.00% 172,900
2019-08-27 2019-08-23 3.176 56,889 +0 0.00% 180,700
2019-08-26 2019-08-22 3.165 56,889 +0 0.00% 180,050
2019-08-23 2019-08-21 3.199 56,889 +0 0.00% 182,000
2019-08-22 2019-08-20 3.211 56,889 +0 0.00% 182,650
2019-08-21 2019-08-19 3.199 56,889 +0 0.00% 182,000
2019-08-20 2019-08-16 3.062 56,889 +0 0.00% 174,200
2019-08-19 2019-08-15 3.074 56,889 +0 0.00% 174,850
2019-08-16 2019-08-14 3.062 56,889 +0 0.00% 174,200
2019-08-15 2019-08-13 3.062 56,889 +0 0.00% 174,200
2019-08-14 2019-08-12 3.119 56,889 +0 0.00% 177,450
2019-08-13 2019-08-09 3.165 56,889 +0 0.00% 180,050
2019-08-12 2019-08-08 3.222 56,889 +0 0.00% 183,300
2019-08-09 2019-08-07 3.211 56,889 +0 0.00% 182,650
2019-08-08 2019-08-06 3.211 56,889 +0 0.00% 182,650
2019-08-07 2019-08-05 3.279 56,889 +0 0.00% 186,550
2019-08-06 2019-08-02 3.348 56,889 +0 0.00% 190,450
2019-08-05 2019-08-01 3.428 56,889 +0 0.00% 195,000
2019-08-02 2019-07-31 3.428 56,889 +0 0.00% 195,000
2019-08-01 2019-07-30 3.508 56,889 +0 0.00% 199,550
2019-07-31 2019-07-29 3.542 56,889 +0 0.00% 201,500
2019-07-30 2019-07-26 3.599 56,889 +0 0.00% 204,750
2019-07-29 2019-07-25 3.622 56,889 +0 0.00% 206,050
2019-07-26 2019-07-24 3.588 56,889 +0 0.00% 204,100
2019-07-25 2019-07-23 3.656 56,889 +0 0.00% 208,000
2019-07-24 2019-07-22 3.656 56,889 +0 0.00% 208,000
2019-07-23 2019-07-19 3.691 56,889 +0 0.00% 209,950
2019-07-22 2019-07-18 3.679 56,889 +0 0.00% 209,300
2019-07-19 2019-07-17 3.691 56,889 +0 0.00% 209,950
2019-07-18 2019-07-16 3.668 56,889 +0 0.00% 208,650
2019-07-17 2019-07-15 3.679 56,889 +0 0.00% 209,300
2019-07-16 2019-07-12 3.713 56,889 +0 0.00% 211,250
2019-07-15 2019-07-11 3.782 56,889 +0 0.00% 215,150
2019-07-12 2019-07-10 3.748 56,889 +0 0.00% 213,200
2019-07-11 2019-07-09 3.770 56,889 +0 0.00% 214,500
2019-07-10 2019-07-08 3.805 56,889 +0 0.00% 216,450
2019-07-09 2019-07-05 3.965 56,889 +0 0.00% 225,550
2019-07-08 2019-07-04 4.022 56,889 +0 0.00% 228,800
2019-07-05 2019-07-03 4.010 56,889 +0 0.00% 228,150
2019-07-04 2019-07-02 4.136 56,889 +0 0.00% 235,300
2019-07-03 2019-06-28 4.068 56,889 +0 0.00% 231,400
2019-07-02 2019-06-27 4.033 56,889 +0 0.00% 229,450
2019-06-28 2019-06-26 4.113 56,889 +0 0.00% 234,000
2019-06-27 2019-06-25 3.999 56,889 +13,128 0.00% 227,500
2019-05-30 2019-05-28 7.656 43,761 +11,825 0.00% 335,036
2018-06-07 2018-06-05 13.401 31,936 +1,079 0.00% 427,964
2017-06-12 2017-06-08 8.553 30,857 +458 0.00% 263,916
2015-06-08 2015-06-04 10.325 30,399 +277 0.00% 313,856
2014-06-09 2014-06-05 7.492 30,122 +222 0.00% 225,662
2013-02-19 2013-02-15 9.615 29,900 -299,002 0.00% 287,498
2013-02-05 2013-02-01 9.281 328,902 +299,002 0.05% 3,052,502
2012-01-19 2012-01-17 10.485 29,900 -2,392 0.00% 313,498
2012-01-13 2012-01-11 10.033 32,292 -11,960 0.00% 323,998
2012-01-12 2012-01-10 9.615 44,252 +11,960 0.01% 425,498
2011-12-16 2011-12-14 8.997 32,292 +2,392 0.00% 290,518
2011-11-11 2011-11-09 9.498 29,900 +17,940 0.00% 283,999
2011-04-28 2011-04-26 17.967 11,960 +205 0.00% 214,889
2010-12-01 2010-11-29 19.022 11,755 -5,877 0.00% 223,606
2010-10-18 2010-10-14 23.684 17,632 +5,877 0.00% 417,599
2010-06-15 2010-06-11 16.011 11,755 +11,755 0.00% 188,205
2010-01-14 2010-01-12 30.069 0 -5,840
2010-01-13 2010-01-11 30.206 5,840 +5,840 0.00% 176,402
2009-12-17 2009-12-15 30.172 0 -5,840
2009-12-16 2009-12-14 30.240 5,840 +5,840 0.00% 176,602
2008-11-12 2008-11-10 11.018 0 -17,154
2008-10-10 2008-10-08 10.039 17,154 +17,154 0.00% 172,203
2008-08-20 2008-08-18 17.839 0 -1,144
2008-05-09 2008-05-07 36.057 1,144 +35 0.00% 41,249
2008-01-09 2008-01-07 38.851 1,109 -27,734 0.00% 43,086
2008-01-08 2008-01-04 40.113 28,843 +27,734 0.00% 1,156,988
2007-11-19 2007-11-15 39.482 1,109 +1,109 0.00% 43,786
2007-09-03 2007-08-30 51.740 0 -1,001
2007-08-15 2007-08-13 39.874 1,001 +1,001 0.00% 39,913
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top