History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 805,060 | +0 | 0.06% | 1,843,587 |
| 2025-10-13 | 2025-10-09 | 2.340 | 805,060 | +0 | 0.06% | 1,883,840 |
| 2025-10-10 | 2025-10-08 | 2.370 | 805,060 | +0 | 0.06% | 1,907,992 |
| 2025-10-09 | 2025-10-06 | 2.370 | 805,060 | -2,000 | 0.06% | 1,907,992 |
| 2025-09-09 | 2025-09-05 | 2.110 | 807,060 | -96,000 | 0.06% | 1,702,897 |
| 2025-07-25 | 2025-07-23 | 2.330 | 903,060 | -20,000 | 0.06% | 2,104,130 |
| 2025-07-23 | 2025-07-21 | 2.290 | 923,060 | -2,000 | 0.07% | 2,113,807 |
| 2025-07-16 | 2025-07-14 | 2.140 | 925,060 | -22,000 | 0.07% | 1,979,628 |
| 2025-06-10 | 2025-06-06 | 1.560 | 947,060 | -2,000 | 0.07% | 1,477,414 |
| 2025-04-23 | 2025-04-17 | 1.480 | 949,060 | +20,000 | 0.07% | 1,404,609 |
| 2025-04-22 | 2025-04-16 | 1.460 | 929,060 | +2,000 | 0.07% | 1,356,428 |
| 2025-04-16 | 2025-04-14 | 1.570 | 927,060 | +30,000 | 0.07% | 1,455,484 |
| 2025-04-15 | 2025-04-11 | 1.500 | 897,060 | -40,000 | 0.06% | 1,345,590 |
| 2025-04-14 | 2025-04-10 | 1.490 | 937,060 | +40,000 | 0.07% | 1,396,219 |
| 2025-04-09 | 2025-04-07 | 1.330 | 897,060 | -594,000 | 0.06% | 1,193,090 |
| 2025-04-07 | 2025-04-02 | 1.760 | 1,491,060 | -18,000 | 0.11% | 2,624,266 |
| 2025-03-31 | 2025-03-27 | 1.850 | 1,509,060 | +4,000 | 0.11% | 2,791,761 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,505,060 | -2,000 | 0.11% | 2,934,867 |
| 2025-03-18 | 2025-03-14 | 1.910 | 1,507,060 | +38,000 | 0.11% | 2,878,485 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,469,060 | -20,000 | 0.10% | 3,085,026 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,489,060 | -2,000 | 0.11% | 2,635,636 |
| 2025-02-20 | 2025-02-18 | 1.540 | 1,491,060 | -20,000 | 0.11% | 2,296,232 |
| 2025-02-19 | 2025-02-17 | 1.540 | 1,511,060 | -20,000 | 0.11% | 2,327,032 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,531,060 | -54,000 | 0.11% | 2,265,969 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,585,060 | -4,000 | 0.11% | 2,330,038 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,589,060 | +20,000 | 0.11% | 2,526,605 |
| 2024-12-06 | 2024-12-04 | 1.520 | 1,569,060 | -6,000 | 0.11% | 2,384,971 |
| 2024-11-22 | 2024-11-20 | 1.490 | 1,575,060 | -2,000 | 0.11% | 2,346,839 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,577,060 | -38,000 | 0.11% | 2,570,608 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,615,060 | -2,000 | 0.11% | 2,471,042 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,617,060 | +22,000 | 0.11% | 2,425,590 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,595,060 | -2,000 | 0.11% | 2,376,639 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,597,060 | +30,000 | 0.11% | 2,299,766 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,567,060 | -44,000 | 0.11% | 2,460,284 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,611,060 | -30,000 | 0.11% | 3,044,903 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,641,060 | -20,000 | 0.12% | 2,264,663 |
| 2024-09-11 | 2024-09-09 | 1.050 | 1,661,060 | +10,000 | 0.12% | 1,744,113 |
| 2024-09-10 | 2024-09-05 | 1.070 | 1,651,060 | -40,000 | 0.12% | 1,766,634 |
| 2024-08-26 | 2024-08-22 | 1.130 | 1,691,060 | +10,000 | 0.12% | 1,910,898 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,681,060 | -2,000 | 0.12% | 1,916,408 |
| 2024-08-14 | 2024-08-12 | 1.190 | 1,683,060 | -12,000 | 0.12% | 2,002,841 |
| 2024-08-13 | 2024-08-09 | 1.180 | 1,695,060 | -4,000 | 0.12% | 2,000,171 |
| 2024-07-23 | 2024-07-19 | 1.200 | 1,699,060 | +10,000 | 0.12% | 2,038,872 |
| 2024-06-27 | 2024-06-25 | 1.250 | 1,689,060 | -4,000 | 0.12% | 2,111,325 |
| 2024-06-04 | 2024-05-31 | 1.400 | 1,693,060 | +2,000 | 0.12% | 2,370,284 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,691,060 | -12,000 | 0.12% | 2,282,931 |
| 2024-04-05 | 2024-04-02 | 1.310 | 1,703,060 | -30,000 | 0.12% | 2,231,009 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,733,060 | -30,000 | 0.12% | 2,252,978 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,763,060 | -2,000 | 0.12% | 2,644,590 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,765,060 | -4,000 | 0.13% | 2,576,988 |
| 2024-03-04 | 2024-02-29 | 1.410 | 1,769,060 | -4,000 | 0.13% | 2,494,375 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,773,060 | -2,000 | 0.13% | 2,446,823 |
| 2024-01-24 | 2024-01-22 | 1.230 | 1,775,060 | +4,000 | 0.13% | 2,183,324 |
| 2024-01-16 | 2024-01-12 | 1.420 | 1,771,060 | +10,000 | 0.13% | 2,514,905 |
| 2024-01-09 | 2024-01-05 | 1.490 | 1,761,060 | +10,000 | 0.12% | 2,623,979 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,751,060 | +10,000 | 0.12% | 2,696,632 |
| 2023-12-29 | 2023-12-27 | 1.490 | 1,741,060 | -22,000 | 0.12% | 2,594,179 |
| 2023-12-21 | 2023-12-19 | 1.490 | 1,763,060 | +20,000 | 0.12% | 2,626,959 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,743,060 | -24,000 | 0.12% | 2,614,590 |
| 2023-12-18 | 2023-12-14 | 1.460 | 1,767,060 | -40,000 | 0.13% | 2,579,908 |
| 2023-12-12 | 2023-12-08 | 1.510 | 1,807,060 | +20,000 | 0.13% | 2,728,661 |
| 2023-11-30 | 2023-11-28 | 1.660 | 1,787,060 | +4,000 | 0.13% | 2,966,520 |
| 2023-11-09 | 2023-11-07 | 1.690 | 1,783,060 | -2,000 | 0.13% | 3,013,371 |
| 2023-10-20 | 2023-10-18 | 1.710 | 1,785,060 | +6,000 | 0.13% | 3,052,453 |
| 2023-10-18 | 2023-10-16 | 1.770 | 1,779,060 | +10,000 | 0.13% | 3,148,936 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,769,060 | -2,000 | 0.13% | 3,467,358 |
| 2023-09-20 | 2023-09-18 | 2.020 | 1,771,060 | -4,000 | 0.13% | 3,577,541 |
| 2023-09-04 | 2023-08-30 | 2.050 | 1,775,060 | -30,000 | 0.13% | 3,638,873 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,805,060 | +30,000 | 0.13% | 3,610,120 |
| 2023-08-25 | 2023-08-23 | 2.020 | 1,775,060 | -80,000 | 0.13% | 3,585,621 |
| 2023-08-10 | 2023-08-08 | 2.240 | 1,855,060 | -18,000 | 0.13% | 4,155,334 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,873,060 | -40,000 | 0.13% | 4,364,230 |
| 2023-07-27 | 2023-07-25 | 2.100 | 1,913,060 | -12,000 | 0.14% | 4,017,426 |
| 2023-07-05 | 2023-07-03 | 2.100 | 1,925,060 | -2,000 | 0.14% | 4,042,626 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,927,060 | +10,000 | 0.14% | 4,297,344 |
| 2023-06-07 | 2023-06-05 | 2.090 | 1,917,060 | +12,000 | 0.14% | 4,006,655 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,905,060 | +6,895 | 0.13% | 4,072,516 |
| 2023-05-31 | 2023-05-29 | 2.088 | 1,898,165 | -1,993 | 0.13% | 3,962,524 |
| 2023-05-30 | 2023-05-25 | 2.108 | 1,900,158 | +11,956 | 0.14% | 4,004,825 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,888,202 | +17,935 | 0.13% | 4,131,231 |
| 2023-05-18 | 2023-05-16 | 2.459 | 1,870,267 | +17,935 | 0.13% | 4,598,797 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,852,332 | -3,985 | 0.13% | 4,387,382 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,856,317 | -304,893 | 0.13% | 4,434,082 |
| 2023-03-20 | 2023-03-16 | 2.419 | 2,161,210 | -306,885 | 0.15% | 5,227,434 |
| 2023-03-07 | 2023-03-03 | 2.710 | 2,468,095 | +597,828 | 0.18% | 6,688,061 |
| 2023-03-02 | 2023-02-28 | 2.579 | 1,870,267 | -9,964 | 0.13% | 4,824,045 |
| 2023-03-01 | 2023-02-27 | 2.609 | 1,880,231 | -3,985 | 0.13% | 4,906,357 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,884,216 | -101,631 | 0.13% | 4,954,577 |
| 2023-02-20 | 2023-02-16 | 2.449 | 1,985,847 | +5,978 | 0.14% | 4,863,066 |
| 2023-02-17 | 2023-02-15 | 2.429 | 1,979,869 | -15,942 | 0.14% | 4,808,686 |
| 2023-02-08 | 2023-02-06 | 2.419 | 1,995,811 | -9,964 | 0.14% | 4,827,375 |
| 2023-02-06 | 2023-02-02 | 2.519 | 2,005,775 | +9,964 | 0.14% | 5,052,782 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,995,811 | -7,971 | 0.14% | 4,847,406 |
| 2023-02-01 | 2023-01-30 | 2.509 | 2,003,782 | +1,993 | 0.14% | 5,027,650 |
| 2023-01-31 | 2023-01-27 | 2.589 | 2,001,789 | +3,985 | 0.14% | 5,183,374 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,997,804 | +17,935 | 0.14% | 5,132,955 |
| 2023-01-05 | 2023-01-03 | 2.208 | 1,979,869 | +101,631 | 0.14% | 4,371,533 |
| 2022-12-23 | 2022-12-21 | 2.108 | 1,878,238 | +3,986 | 0.13% | 3,958,626 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,874,252 | -1,993 | 0.13% | 3,987,846 |
| 2022-12-14 | 2022-12-12 | 2.338 | 1,876,245 | +15,942 | 0.13% | 4,387,530 |
| 2022-11-30 | 2022-11-28 | 2.138 | 1,860,303 | +39,855 | 0.13% | 3,976,838 |
| 2022-11-25 | 2022-11-23 | 2.057 | 1,820,448 | +5,979 | 0.13% | 3,745,473 |
| 2022-11-23 | 2022-11-21 | 2.027 | 1,814,469 | +39,855 | 0.13% | 3,678,540 |
| 2022-11-21 | 2022-11-17 | 2.118 | 1,774,614 | -1,993 | 0.13% | 3,758,036 |
| 2022-11-11 | 2022-11-09 | 1.887 | 1,776,607 | +19,928 | 0.13% | 3,352,153 |
| 2022-11-09 | 2022-11-07 | 1.917 | 1,756,679 | +133,515 | 0.12% | 3,367,444 |
| 2022-11-03 | 2022-11-01 | 1.606 | 1,623,164 | +13,949 | 0.12% | 2,606,495 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,609,215 | +9,964 | 0.11% | 2,923,259 |
| 2022-10-27 | 2022-10-25 | 1.887 | 1,599,251 | -1,993 | 0.11% | 3,017,512 |
| 2022-10-26 | 2022-10-24 | 1.937 | 1,601,244 | -3,985 | 0.11% | 3,101,626 |
| 2022-10-25 | 2022-10-21 | 2.047 | 1,605,229 | +9,963 | 0.11% | 3,286,561 |
| 2022-10-11 | 2022-10-07 | 2.057 | 1,595,266 | -5,978 | 0.11% | 3,282,174 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,601,244 | +7,971 | 0.11% | 3,423,038 |
| 2022-10-06 | 2022-10-03 | 2.047 | 1,593,273 | +9,964 | 0.11% | 3,262,083 |
| 2022-09-26 | 2022-09-22 | 2.248 | 1,583,309 | +9,964 | 0.11% | 3,559,494 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,573,345 | -1,993 | 0.11% | 3,616,047 |
| 2022-09-15 | 2022-09-13 | 2.449 | 1,575,338 | +5,978 | 0.11% | 3,857,786 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,569,360 | +9,964 | 0.11% | 4,032,154 |
| 2022-08-19 | 2022-08-17 | 2.630 | 1,559,396 | +1,993 | 0.11% | 4,100,457 |
| 2022-08-04 | 2022-08-02 | 2.559 | 1,557,403 | -1,993 | 0.11% | 3,985,802 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,559,396 | -1,993 | 0.11% | 4,053,505 |
| 2022-08-01 | 2022-07-28 | 2.680 | 1,561,389 | +3,986 | 0.11% | 4,184,051 |
| 2022-07-28 | 2022-07-26 | 2.670 | 1,557,403 | -7,971 | 0.11% | 4,157,739 |
| 2022-07-14 | 2022-07-12 | 2.750 | 1,565,374 | +3,985 | 0.11% | 4,304,704 |
| 2022-07-08 | 2022-07-06 | 2.900 | 1,561,389 | -3,985 | 0.11% | 4,528,804 |
| 2022-07-07 | 2022-07-05 | 2.931 | 1,565,374 | -1,993 | 0.11% | 4,587,494 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,567,367 | -1,993 | 0.11% | 4,671,988 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,569,360 | +114,821 | 0.11% | 5,913,893 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,454,539 | -11,082 | 0.11% | 5,386,704 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,465,621 | -1,847 | 0.11% | 5,332,521 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,467,468 | +3,694 | 0.11% | 5,100,882 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,463,774 | +184,696 | 0.11% | 5,912,273 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,279,078 | +1,847 | 0.10% | 5,221,677 |
| 2022-03-25 | 2022-03-23 | 3.758 | 1,277,231 | +12,929 | 0.10% | 4,799,219 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,264,302 | +3,694 | 0.10% | 4,107,180 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,260,608 | +3,694 | 0.10% | 4,914,215 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,256,914 | -3,694 | 0.10% | 5,389,796 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,260,608 | -3,694 | 0.10% | 4,914,215 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,264,302 | +1,847 | 0.10% | 4,887,544 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,262,455 | -24,011 | 0.10% | 4,976,098 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,286,466 | +9,235 | 0.10% | 5,446,866 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,277,231 | -1,847 | 0.10% | 5,352,443 |
| 2022-01-19 | 2022-01-17 | 4.115 | 1,279,078 | +184,697 | 0.10% | 5,263,229 |
| 2022-01-04 | 2021-12-31 | 3.758 | 1,094,381 | -11,082 | 0.08% | 4,112,156 |
| 2021-12-21 | 2021-12-17 | 4.147 | 1,105,463 | -7,388 | 0.08% | 4,584,739 |
| 2021-12-17 | 2021-12-15 | 3.866 | 1,112,851 | +3,694 | 0.09% | 4,302,064 |
| 2021-12-06 | 2021-12-02 | 3.822 | 1,109,157 | +7,388 | 0.09% | 4,239,741 |
| 2021-12-03 | 2021-12-01 | 3.790 | 1,101,769 | +11,081 | 0.08% | 4,175,709 |
| 2021-11-25 | 2021-11-23 | 4.082 | 1,090,688 | -20,316 | 0.08% | 4,452,598 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,111,004 | +1,847 | 0.09% | 4,318,985 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,109,157 | -3,694 | 0.09% | 4,864,292 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,112,851 | -1,847 | 0.09% | 5,290,213 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,114,698 | +1,847 | 0.09% | 5,492,123 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,112,851 | +110,818 | 0.09% | 5,603,529 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,002,033 | -1,847 | 0.08% | 5,154,034 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,003,880 | +3,694 | 0.08% | 5,043,957 |
| 2021-09-30 | 2021-09-28 | 5.328 | 1,000,186 | -1,847 | 0.08% | 5,328,654 |
| 2021-09-24 | 2021-09-21 | 5.977 | 1,002,033 | -5,541 | 0.08% | 5,989,530 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,007,574 | -1,847 | 0.08% | 6,590,001 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,009,421 | -16,623 | 0.08% | 6,667,665 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,026,044 | -1,847 | 0.08% | 7,555,210 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,027,891 | -22,163 | 0.08% | 7,257,153 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,050,054 | -3,694 | 0.08% | 7,754,747 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,053,748 | -9,235 | 0.08% | 6,846,358 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,062,983 | -1,847 | 0.08% | 6,561,042 |
| 2021-09-01 | 2021-08-30 | 6.183 | 1,064,830 | +1,847 | 0.08% | 6,583,972 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,062,983 | +9,235 | 0.08% | 6,307,808 |
| 2021-08-20 | 2021-08-18 | 5.761 | 1,053,748 | -3,694 | 0.08% | 6,070,438 |
| 2021-08-16 | 2021-08-12 | 5.685 | 1,057,442 | -53,562 | 0.08% | 6,011,564 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,111,004 | -3,694 | 0.09% | 6,195,758 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,114,698 | -5,541 | 0.09% | 6,409,488 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,120,239 | +53,562 | 0.09% | 5,883,341 |
| 2021-07-28 | 2021-07-26 | 5.598 | 1,066,677 | -3,694 | 0.08% | 5,971,660 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,070,371 | -1,847 | 0.08% | 6,050,294 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,072,218 | -5,541 | 0.08% | 6,025,902 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,077,759 | -9,235 | 0.08% | 5,776,948 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,086,994 | +16,623 | 0.08% | 5,767,596 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,070,371 | -11,082 | 0.08% | 5,320,086 |
| 2021-06-30 | 2021-06-28 | 5.241 | 1,081,453 | +3,694 | 0.08% | 5,667,932 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,077,759 | -9,235 | 0.08% | 5,601,889 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,086,994 | +9,235 | 0.08% | 5,673,431 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,077,759 | +5,541 | 0.08% | 5,403,489 |
| 2021-06-15 | 2021-06-10 | 5.317 | 1,072,218 | -3,694 | 0.08% | 5,700,805 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,075,912 | -5,541 | 0.08% | 5,568,988 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,081,453 | +5,541 | 0.08% | 5,796,749 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,075,912 | +21,266 | 0.08% | 6,085,387 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,054,646 | -1,811 | 0.08% | 5,638,889 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,056,457 | -1,810 | 0.08% | 5,718,596 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,058,267 | +1,810 | 0.08% | 6,301,232 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,056,457 | +1,811 | 0.08% | 5,952,008 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,054,646 | +1,810 | 0.08% | 5,941,805 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,052,836 | -7,242 | 0.08% | 6,536,399 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,060,078 | +7,242 | 0.08% | 7,295,706 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,052,836 | +3,621 | 0.08% | 6,862,055 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,049,215 | +3,621 | 0.08% | 6,907,998 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,045,594 | +1,811 | 0.08% | 6,826,405 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,043,783 | -25,347 | 0.08% | 6,088,154 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,069,130 | -3,621 | 0.08% | 6,023,407 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,072,751 | +1,811 | 0.08% | 5,593,484 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,070,940 | -3,621 | 0.08% | 5,300,107 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,074,561 | -36,209 | 0.08% | 4,641,403 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,110,770 | -14,484 | 0.09% | 5,362,250 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,125,254 | +14,484 | 0.09% | 5,419,741 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,110,770 | -18,105 | 0.09% | 5,141,379 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,128,875 | +27,157 | 0.09% | 4,876,004 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,101,718 | -271,569 | 0.09% | 5,172,504 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,373,287 | +271,569 | 0.11% | 6,341,311 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,101,718 | -1,811 | 0.09% | 4,612,657 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,103,529 | -10,862 | 0.09% | 4,486,142 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,114,391 | +36,209 | 0.09% | 4,419,504 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,078,182 | -7,242 | 0.08% | 4,514,117 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,085,424 | -1,810 | 0.08% | 4,544,437 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,087,234 | -1,811 | 0.09% | 3,963,496 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,089,045 | +3,621 | 0.09% | 4,150,557 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,085,424 | +9,052 | 0.08% | 4,040,832 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,076,372 | +14,357 | 0.08% | 3,555,290 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,062,015 | -12,673 | 0.08% | 3,601,725 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,074,688 | -1,810 | 0.08% | 3,799,040 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,076,498 | -1,811 | 0.08% | 3,817,330 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,078,309 | -3,621 | 0.08% | 4,038,168 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,081,930 | -5,431 | 0.08% | 4,111,489 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,087,361 | -5,432 | 0.09% | 4,408,403 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,092,793 | -5,431 | 0.09% | 4,249,346 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,098,224 | -21,725 | 0.09% | 3,870,108 |
| 2021-01-06 | 2021-01-04 | 3.612 | 1,119,949 | -3,621 | 0.09% | 4,045,642 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,123,570 | +50,692 | 0.09% | 3,922,191 |
| 2020-12-29 | 2020-12-24 | 3.524 | 1,072,878 | -36,209 | 0.08% | 3,780,790 |
| 2020-12-23 | 2020-12-21 | 3.745 | 1,109,087 | -1,810 | 0.09% | 4,153,429 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,110,897 | -3,621 | 0.09% | 4,049,759 |
| 2020-12-18 | 2020-12-16 | 3.458 | 1,114,518 | +3,621 | 0.09% | 3,853,656 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,110,897 | +36,209 | 0.09% | 4,000,671 |
| 2020-12-11 | 2020-12-09 | 3.502 | 1,074,688 | -25,346 | 0.08% | 3,763,424 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,100,034 | +10,862 | 0.09% | 4,046,614 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,089,172 | +7,242 | 0.09% | 3,790,081 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,081,930 | -14,484 | 0.08% | 3,681,217 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,096,414 | +7,242 | 0.09% | 3,488,258 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,089,172 | -90,523 | 0.09% | 3,441,153 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,179,695 | -12,673 | 0.09% | 3,635,929 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,192,368 | +9,052 | 0.09% | 3,358,861 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,183,316 | +5,432 | 0.09% | 3,477,153 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,177,884 | -7,242 | 0.09% | 3,266,012 |
| 2020-11-05 | 2020-11-03 | 2.541 | 1,185,126 | -1,810 | 0.09% | 3,011,160 |
| 2020-10-15 | 2020-10-12 | 2.276 | 1,186,936 | -34,399 | 0.09% | 2,701,071 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,221,335 | -3,621 | 0.10% | 2,914,272 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,224,956 | -45,262 | 0.10% | 3,193,552 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,270,218 | +45,262 | 0.10% | 2,974,785 |
| 2020-07-03 | 2020-06-30 | 2.088 | 1,224,956 | -3,621 | 0.10% | 2,557,548 |
| 2020-06-02 | 2020-05-29 | 2.137 | 1,228,577 | -5,431 | 0.10% | 2,624,996 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,234,008 | +40,913 | 0.10% | 2,594,302 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,193,095 | -47,261 | 0.10% | 2,494,657 |
| 2020-05-12 | 2020-05-08 | 2.285 | 1,240,356 | +35,008 | 0.10% | 2,834,399 |
| 2020-05-11 | 2020-05-07 | 2.262 | 1,205,348 | -26,256 | 0.10% | 2,726,857 |
| 2020-05-07 | 2020-05-05 | 2.239 | 1,231,604 | -26,257 | 0.10% | 2,758,112 |
| 2020-03-25 | 2020-03-23 | 2.125 | 1,257,861 | +3,501 | 0.10% | 2,673,193 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,254,360 | +14,004 | 0.10% | 2,837,736 |
| 2020-03-18 | 2020-03-16 | 2.285 | 1,240,356 | -6,827 | 0.10% | 2,834,399 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,247,183 | +56,014 | 0.10% | 2,964,000 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,191,169 | -8,752 | 0.10% | 3,007,809 |
| 2020-03-10 | 2020-03-06 | 3.028 | 1,199,921 | +3,500 | 0.10% | 3,633,149 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,196,421 | -1,750 | 0.10% | 3,854,942 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,198,171 | +8,752 | 0.10% | 3,723,680 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,189,419 | -7,002 | 0.10% | 4,240,081 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,196,421 | -222,304 | 0.10% | 4,101,002 |
| 2020-01-14 | 2020-01-10 | 3.508 | 1,418,725 | -8,753 | 0.11% | 4,976,469 |
| 2020-01-13 | 2020-01-09 | 3.565 | 1,427,478 | +3,501 | 0.12% | 5,088,721 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,423,977 | +178,544 | 0.12% | 5,206,401 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,245,433 | +26,257 | 0.10% | 4,610,521 |
| 2019-12-30 | 2019-12-24 | 3.393 | 1,219,176 | -5,251 | 0.10% | 4,137,210 |
| 2019-12-27 | 2019-12-20 | 3.268 | 1,224,427 | -962,738 | 0.10% | 4,001,139 |
| 2019-12-23 | 2019-12-19 | 3.336 | 2,187,165 | -264,316 | 0.18% | 7,297,079 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,451,481 | -612,651 | 0.20% | 8,346,982 |
| 2019-12-19 | 2019-12-17 | 3.439 | 3,064,132 | -612,651 | 0.25% | 10,538,011 |
| 2019-12-18 | 2019-12-16 | 3.416 | 3,676,783 | -617,903 | 0.30% | 12,560,989 |
| 2019-12-17 | 2019-12-13 | 3.451 | 4,294,686 | -1,752,183 | 0.35% | 14,819,141 |
| 2019-12-16 | 2019-12-12 | 3.416 | 6,046,869 | -1,750 | 0.49% | 20,657,911 |
| 2019-12-12 | 2019-12-10 | 3.462 | 6,048,619 | +17,504 | 0.49% | 20,940,330 |
| 2019-12-09 | 2019-12-05 | 3.268 | 6,031,115 | +17,505 | 0.49% | 19,708,261 |
| 2019-12-04 | 2019-12-02 | 3.393 | 6,013,610 | -1,751 | 0.49% | 20,406,869 |
| 2019-12-03 | 2019-11-29 | 3.393 | 6,015,361 | -1,750 | 0.49% | 20,412,811 |
| 2019-11-27 | 2019-11-25 | 3.542 | 6,017,111 | -26,257 | 0.49% | 21,312,499 |
| 2019-11-25 | 2019-11-21 | 3.462 | 6,043,368 | -40,260 | 0.49% | 20,922,151 |
| 2019-11-19 | 2019-11-15 | 3.005 | 6,083,628 | +1,751 | 0.49% | 18,281,131 |
| 2019-11-18 | 2019-11-14 | 3.005 | 6,081,877 | +3,501 | 0.49% | 18,275,869 |
| 2019-11-13 | 2019-11-11 | 3.074 | 6,078,376 | +1,750 | 0.49% | 18,682,049 |
| 2019-11-08 | 2019-11-06 | 3.176 | 6,076,626 | +1,751 | 0.49% | 19,301,540 |
| 2019-11-06 | 2019-11-04 | 3.119 | 6,074,875 | +1,750 | 0.49% | 18,948,928 |
| 2019-10-25 | 2019-10-23 | 3.028 | 6,073,125 | +5,251 | 0.49% | 18,388,350 |
| 2019-10-22 | 2019-10-18 | 3.051 | 6,067,874 | +36,759 | 0.49% | 18,511,111 |
| 2019-10-16 | 2019-10-14 | 3.188 | 6,031,115 | -1,750 | 0.49% | 19,225,891 |
| 2019-10-11 | 2019-10-09 | 3.176 | 6,032,865 | +1,750 | 0.49% | 19,162,540 |
| 2019-09-30 | 2019-09-26 | 3.165 | 6,031,115 | +1,751 | 0.49% | 19,088,071 |
| 2019-09-25 | 2019-09-23 | 3.336 | 6,029,364 | +3,501 | 0.49% | 20,115,879 |
| 2019-09-18 | 2019-09-16 | 3.656 | 6,025,863 | -43,761 | 0.49% | 22,031,999 |
| 2019-09-09 | 2019-09-05 | 3.302 | 6,069,624 | +115,528 | 0.49% | 20,042,149 |
| 2019-08-29 | 2019-08-27 | 3.085 | 5,954,096 | +3,501 | 0.48% | 18,368,101 |
| 2019-08-23 | 2019-08-21 | 3.199 | 5,950,595 | +833,206 | 0.48% | 19,037,201 |
| 2019-08-08 | 2019-08-06 | 3.211 | 5,117,389 | -1,750 | 0.41% | 16,430,070 |
| 2019-08-07 | 2019-08-05 | 3.279 | 5,119,139 | +8,752 | 0.41% | 16,786,629 |
| 2019-07-05 | 2019-07-03 | 4.010 | 5,110,387 | -49,012 | 0.41% | 20,494,889 |
| 2019-07-04 | 2019-07-02 | 4.136 | 5,159,399 | +49,012 | 0.42% | 21,339,899 |
| 2019-07-03 | 2019-06-28 | 4.068 | 5,110,387 | -139,685 | 0.41% | 20,786,839 |
| 2019-06-27 | 2019-06-25 | 3.999 | 5,250,072 | +1,208,324 | 0.42% | 20,995,101 |
| 2019-06-24 | 2019-06-20 | 3.930 | 4,041,748 | +3,501 | 0.43% | 15,885,919 |
| 2019-06-21 | 2019-06-19 | 3.828 | 4,038,247 | +10,502 | 0.42% | 15,456,898 |
| 2019-06-13 | 2019-06-11 | 4.182 | 4,027,745 | +1,751 | 0.42% | 16,843,321 |
| 2019-06-06 | 2019-06-04 | 4.022 | 4,025,994 | -1,751 | 0.42% | 16,191,998 |
| 2019-05-31 | 2019-05-29 | 7.640 | 4,027,745 | +14,004 | 0.42% | 30,773,492 |
| 2019-05-30 | 2019-05-28 | 7.656 | 4,013,741 | +1,084,608 | 0.42% | 30,729,337 |
| 2019-05-20 | 2019-05-16 | 7.703 | 2,929,133 | -12,774 | 0.42% | 22,563,122 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,941,907 | +12,774 | 0.42% | 22,707,580 |
| 2019-05-10 | 2019-05-08 | 7.860 | 2,929,133 | -89,419 | 0.42% | 23,021,722 |
| 2019-05-07 | 2019-05-03 | 8.408 | 3,018,552 | +89,419 | 0.44% | 25,378,616 |
| 2019-04-29 | 2019-04-25 | 8.533 | 2,929,133 | -5,109 | 0.42% | 24,993,702 |
| 2019-04-15 | 2019-04-11 | 9.237 | 2,934,242 | +5,109 | 0.42% | 27,104,595 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,929,133 | +5,110 | 0.42% | 28,112,182 |
| 2019-03-27 | 2019-03-25 | 9.206 | 2,924,023 | +1,341,295 | 0.42% | 26,918,639 |
| 2019-03-21 | 2019-03-19 | 10.005 | 1,582,728 | -1,278 | 0.23% | 15,834,419 |
| 2019-03-20 | 2019-03-18 | 9.848 | 1,584,006 | -6,387 | 0.23% | 15,599,205 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,590,393 | -1,277 | 0.23% | 15,662,103 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,591,670 | +6,387 | 0.23% | 14,553,279 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,585,283 | -3,832 | 0.23% | 14,916,820 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,589,115 | -2,555 | 0.23% | 14,853,358 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,591,670 | +2,555 | 0.23% | 14,677,879 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,589,115 | -2,555 | 0.23% | 14,380,638 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,591,670 | +3,832 | 0.23% | 14,478,519 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,587,838 | -3,832 | 0.23% | 14,195,062 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,591,670 | +1,277 | 0.23% | 14,503,439 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,590,393 | +2,555 | 0.23% | 13,968,903 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,587,838 | -7,664 | 0.23% | 14,567,962 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,595,502 | +1,277 | 0.23% | 14,063,737 |
| 2019-01-25 | 2019-01-23 | 8.689 | 1,594,225 | +1,278 | 0.23% | 13,852,801 |
| 2019-01-24 | 2019-01-22 | 8.705 | 1,592,947 | +2,554 | 0.23% | 13,866,636 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,590,393 | +3,833 | 0.23% | 14,317,503 |
| 2019-01-21 | 2019-01-17 | 8.752 | 1,586,560 | -1,278 | 0.23% | 13,885,557 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,587,838 | +8,942 | 0.23% | 13,871,882 |
| 2019-01-17 | 2019-01-15 | 8.689 | 1,578,896 | +1,278 | 0.23% | 13,719,601 |
| 2019-01-16 | 2019-01-14 | 8.470 | 1,577,618 | +2,554 | 0.23% | 13,362,697 |
| 2019-01-15 | 2019-01-11 | 8.611 | 1,575,064 | -2,554 | 0.23% | 13,563,004 |
| 2019-01-08 | 2019-01-04 | 8.204 | 1,577,618 | +1,277 | 0.23% | 12,942,797 |
| 2019-01-07 | 2019-01-03 | 8.157 | 1,576,341 | -7,665 | 0.23% | 12,858,280 |
| 2019-01-04 | 2019-01-02 | 8.032 | 1,584,006 | -24,271 | 0.23% | 12,722,404 |
| 2019-01-03 | 2018-12-31 | 8.455 | 1,608,277 | -6,387 | 0.23% | 13,597,204 |
| 2018-12-28 | 2018-12-24 | 8.298 | 1,614,664 | +1,278 | 0.23% | 13,398,402 |
| 2018-12-27 | 2018-12-20 | 8.501 | 1,613,386 | +1,277 | 0.23% | 13,716,178 |
| 2018-12-21 | 2018-12-19 | 8.658 | 1,612,109 | -2,555 | 0.23% | 13,957,721 |
| 2018-12-20 | 2018-12-18 | 8.893 | 1,614,664 | +39,600 | 0.23% | 14,359,043 |
| 2018-12-19 | 2018-12-17 | 8.971 | 1,575,064 | +2,555 | 0.23% | 14,130,184 |
| 2018-12-18 | 2018-12-14 | 9.081 | 1,572,509 | -3,832 | 0.23% | 14,279,603 |
| 2018-12-17 | 2018-12-13 | 9.394 | 1,576,341 | -14,052 | 0.23% | 14,808,000 |
| 2018-12-14 | 2018-12-12 | 9.143 | 1,590,393 | +20,439 | 0.23% | 14,541,603 |
| 2018-12-13 | 2018-12-11 | 9.081 | 1,569,954 | -25,548 | 0.23% | 14,256,401 |
| 2018-12-12 | 2018-12-10 | 9.504 | 1,595,502 | -39,600 | 0.23% | 15,162,857 |
| 2018-12-11 | 2018-12-07 | 9.535 | 1,635,102 | -6,388 | 0.24% | 15,590,395 |
| 2018-12-06 | 2018-12-04 | 10.286 | 1,641,490 | +31,936 | 0.24% | 16,884,904 |
| 2018-12-05 | 2018-12-03 | 10.521 | 1,609,554 | -850,764 | 0.23% | 16,934,400 |
| 2018-11-14 | 2018-11-12 | 10.349 | 2,460,318 | -1,278 | 0.35% | 25,461,717 |
| 2018-10-31 | 2018-10-29 | 9.817 | 2,461,596 | -1,277 | 0.35% | 24,164,583 |
| 2018-10-24 | 2018-10-22 | 10.725 | 2,462,873 | +436,879 | 0.36% | 26,413,599 |
| 2018-10-23 | 2018-10-19 | 10.725 | 2,025,994 | +70,258 | 0.29% | 21,728,198 |
| 2018-10-19 | 2018-10-16 | 10.740 | 1,955,736 | +1,277,424 | 0.28% | 21,005,322 |
| 2018-10-15 | 2018-10-11 | 9.832 | 678,312 | +6,387 | 0.10% | 6,669,360 |
| 2018-09-26 | 2018-09-21 | 11.617 | 671,925 | +1,277 | 0.10% | 7,805,841 |
| 2018-09-13 | 2018-09-11 | 10.177 | 670,648 | +2,555 | 0.10% | 6,825,005 |
| 2018-08-24 | 2018-08-22 | 12.056 | 668,093 | +5,110 | 0.10% | 8,054,204 |
| 2018-08-20 | 2018-08-16 | 11.601 | 662,983 | -11,497 | 0.10% | 7,691,580 |
| 2018-08-09 | 2018-08-07 | 12.525 | 674,480 | -1,277 | 0.10% | 8,448,003 |
| 2018-07-25 | 2018-07-23 | 11.836 | 675,757 | -1,278 | 0.10% | 7,998,478 |
| 2018-07-11 | 2018-07-09 | 10.725 | 677,035 | -5,109 | 0.10% | 7,261,004 |
| 2018-06-28 | 2018-06-26 | 11.601 | 682,144 | -1,278 | 0.10% | 7,913,876 |
| 2018-06-14 | 2018-06-12 | 13.339 | 683,422 | -2,555 | 0.10% | 9,116,403 |
| 2018-06-07 | 2018-06-05 | 13.401 | 685,977 | +23,177 | 0.10% | 9,192,563 |
| 2018-05-31 | 2018-05-29 | 12.477 | 662,800 | -127,130 | 0.10% | 8,269,795 |
| 2018-05-07 | 2018-05-03 | 13.320 | 789,930 | +2,469 | 0.12% | 10,521,604 |
| 2018-04-04 | 2018-03-29 | 12.153 | 787,461 | +127,129 | 0.12% | 9,569,998 |
| 2018-03-27 | 2018-03-23 | 11.667 | 660,332 | -123,426 | 0.10% | 7,704,002 |
| 2018-03-22 | 2018-03-20 | 12.801 | 783,758 | -2,469 | 0.12% | 10,032,995 |
| 2018-03-16 | 2018-03-14 | 13.044 | 786,227 | -6,171 | 0.12% | 10,255,701 |
| 2018-03-13 | 2018-03-09 | 12.477 | 792,398 | +4,937 | 0.12% | 9,886,797 |
| 2018-03-06 | 2018-03-02 | 13.449 | 787,461 | +2,468 | 0.12% | 10,590,798 |
| 2018-03-05 | 2018-03-01 | 13.773 | 784,993 | -1,234 | 0.12% | 10,812,005 |
| 2018-03-02 | 2018-02-28 | 14.033 | 786,227 | +1,234 | 0.12% | 11,032,842 |
| 2018-02-27 | 2018-02-23 | 14.486 | 784,993 | -6,483 | 0.12% | 11,371,685 |
| 2018-02-22 | 2018-02-20 | 14.454 | 791,476 | -2,469 | 0.12% | 11,439,950 |
| 2018-02-14 | 2018-02-12 | 13.174 | 793,945 | -4,937 | 0.12% | 10,459,297 |
| 2018-02-13 | 2018-02-09 | 12.753 | 798,882 | -1,234 | 0.12% | 10,187,765 |
| 2018-02-09 | 2018-02-07 | 13.644 | 800,116 | -1,234 | 0.12% | 10,916,579 |
| 2018-02-08 | 2018-02-06 | 13.887 | 801,350 | +7,405 | 0.12% | 11,128,192 |
| 2018-02-07 | 2018-02-05 | 15.070 | 793,945 | -7,405 | 0.12% | 11,964,510 |
| 2018-02-06 | 2018-02-02 | 14.989 | 801,350 | -4,937 | 0.12% | 12,011,175 |
| 2018-02-05 | 2018-02-01 | 14.422 | 806,287 | +1,234 | 0.12% | 11,627,898 |
| 2018-02-02 | 2018-01-31 | 13.806 | 805,053 | +129,598 | 0.12% | 11,114,389 |
| 2018-02-01 | 2018-01-30 | 13.352 | 675,455 | -3,703 | 0.10% | 9,018,725 |
| 2018-01-31 | 2018-01-29 | 14.065 | 679,158 | -1,234 | 0.10% | 9,552,391 |
| 2018-01-22 | 2018-01-18 | 13.271 | 680,392 | -1,235 | 0.10% | 9,029,519 |
| 2018-01-19 | 2018-01-17 | 12.234 | 681,627 | -4,937 | 0.10% | 8,339,025 |
| 2018-01-18 | 2018-01-16 | 11.894 | 686,564 | +4,937 | 0.10% | 8,165,798 |
| 2018-01-16 | 2018-01-12 | 12.137 | 681,627 | +1,235 | 0.10% | 8,272,754 |
| 2018-01-15 | 2018-01-11 | 11.991 | 680,392 | -1,235 | 0.10% | 8,158,540 |
| 2018-01-12 | 2018-01-10 | 12.202 | 681,627 | -4,937 | 0.10% | 8,316,935 |
| 2018-01-11 | 2018-01-09 | 12.380 | 686,564 | -1,234 | 0.10% | 8,499,550 |
| 2018-01-10 | 2018-01-08 | 12.590 | 687,798 | -1,234 | 0.10% | 8,659,712 |
| 2018-01-04 | 2018-01-02 | 11.878 | 689,032 | -4,937 | 0.10% | 8,183,986 |
| 2017-12-29 | 2017-12-27 | 11.424 | 693,969 | -1,235 | 0.10% | 7,927,764 |
| 2017-12-27 | 2017-12-21 | 11.294 | 695,204 | +1,235 | 0.10% | 7,851,752 |
| 2017-12-22 | 2017-12-20 | 11.100 | 693,969 | +1,234 | 0.10% | 7,702,863 |
| 2017-12-15 | 2017-12-13 | 11.748 | 692,735 | +1,234 | 0.10% | 8,138,168 |
| 2017-12-14 | 2017-12-12 | 11.699 | 691,501 | +4,937 | 0.10% | 8,090,056 |
| 2017-12-13 | 2017-12-11 | 11.683 | 686,564 | +1,235 | 0.10% | 8,021,172 |
| 2017-12-05 | 2017-12-01 | 12.056 | 685,329 | +2,468 | 0.10% | 8,262,160 |
| 2017-12-01 | 2017-11-29 | 12.623 | 682,861 | -34,559 | 0.10% | 8,619,683 |
| 2017-11-30 | 2017-11-28 | 12.299 | 717,420 | -4,937 | 0.11% | 8,823,417 |
| 2017-11-29 | 2017-11-27 | 12.169 | 722,357 | +2,468 | 0.11% | 8,790,496 |
| 2017-11-28 | 2017-11-24 | 11.845 | 719,889 | -4,937 | 0.11% | 8,527,161 |
| 2017-11-27 | 2017-11-23 | 11.829 | 724,826 | -54,308 | 0.11% | 8,573,895 |
| 2017-11-23 | 2017-11-21 | 11.213 | 779,134 | -86,398 | 0.12% | 8,736,546 |
| 2017-11-22 | 2017-11-20 | 11.019 | 865,532 | -62,948 | 0.13% | 9,537,039 |
| 2017-11-21 | 2017-11-17 | 11.116 | 928,480 | -164,157 | 0.14% | 10,320,915 |
| 2017-11-20 | 2017-11-16 | 11.489 | 1,092,637 | -118,489 | 0.16% | 12,552,889 |
| 2017-11-17 | 2017-11-15 | 11.667 | 1,211,126 | -3,703 | 0.18% | 14,130,039 |
| 2017-11-16 | 2017-11-14 | 11.910 | 1,214,829 | -6,171 | 0.18% | 14,468,517 |
| 2017-11-15 | 2017-11-13 | 11.813 | 1,221,000 | +11,108 | 0.18% | 14,423,303 |
| 2017-11-14 | 2017-11-10 | 11.748 | 1,209,892 | +3,703 | 0.18% | 14,213,667 |
| 2017-11-13 | 2017-11-09 | 11.699 | 1,206,189 | +61,713 | 0.18% | 14,111,530 |
| 2017-11-10 | 2017-11-08 | 11.310 | 1,144,476 | +1,234 | 0.17% | 12,944,451 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,143,242 | +16,046 | 0.17% | 13,004,595 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,127,196 | +11,108 | 0.17% | 12,858,598 |
| 2017-11-07 | 2017-11-03 | 11.148 | 1,116,088 | +2,469 | 0.17% | 12,442,522 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,113,619 | +2,468 | 0.17% | 12,469,132 |
| 2017-11-02 | 2017-10-31 | 11.067 | 1,111,151 | +1,234 | 0.17% | 12,297,457 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,109,917 | +98,742 | 0.17% | 11,942,084 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,011,175 | +4,937 | 0.15% | 11,207,376 |
| 2017-10-30 | 2017-10-26 | 11.310 | 1,006,238 | +4,937 | 0.15% | 11,380,928 |
| 2017-10-27 | 2017-10-25 | 11.424 | 1,001,301 | +1,234 | 0.15% | 11,438,664 |
| 2017-10-26 | 2017-10-24 | 11.327 | 1,000,067 | -1,234 | 0.15% | 11,327,337 |
| 2017-10-25 | 2017-10-23 | 11.456 | 1,001,301 | +190,077 | 0.15% | 11,471,114 |
| 2017-10-24 | 2017-10-20 | 11.521 | 811,224 | +20,982 | 0.12% | 9,346,132 |
| 2017-10-23 | 2017-10-19 | 11.197 | 790,242 | +3,703 | 0.12% | 8,848,297 |
| 2017-10-20 | 2017-10-18 | 11.505 | 786,539 | +7,405 | 0.12% | 9,048,991 |
| 2017-10-19 | 2017-10-17 | 11.829 | 779,134 | +1,235 | 0.12% | 9,216,299 |
| 2017-10-18 | 2017-10-16 | 11.910 | 777,899 | +17,279 | 0.12% | 9,264,715 |
| 2017-10-17 | 2017-10-13 | 11.505 | 760,620 | +12,343 | 0.11% | 8,750,797 |
| 2017-10-13 | 2017-10-11 | 11.132 | 748,277 | +6,171 | 0.11% | 8,329,917 |
| 2017-10-12 | 2017-10-10 | 11.213 | 742,106 | +69,119 | 0.11% | 8,321,346 |
| 2017-10-11 | 2017-10-09 | 11.262 | 672,987 | +1,234 | 0.10% | 7,579,019 |
| 2017-10-10 | 2017-10-06 | 11.505 | 671,753 | +118,490 | 0.10% | 7,728,398 |
| 2017-10-09 | 2017-10-04 | 11.651 | 553,263 | -12,343 | 0.08% | 6,445,878 |
| 2017-10-06 | 2017-10-03 | 11.456 | 565,606 | +6,172 | 0.08% | 6,479,701 |
| 2017-10-04 | 2017-09-29 | 11.165 | 559,434 | +11,108 | 0.08% | 6,245,822 |
| 2017-10-03 | 2017-09-28 | 11.116 | 548,326 | +2,469 | 0.08% | 6,095,151 |
| 2017-09-28 | 2017-09-26 | 11.116 | 545,857 | +9,874 | 0.08% | 6,067,706 |
| 2017-09-25 | 2017-09-21 | 11.181 | 535,983 | +4,937 | 0.08% | 5,992,688 |
| 2017-09-22 | 2017-09-20 | 11.764 | 531,046 | +3,703 | 0.08% | 6,247,270 |
| 2017-09-21 | 2017-09-19 | 11.472 | 527,343 | +55,541 | 0.08% | 6,049,897 |
| 2017-09-20 | 2017-09-18 | 11.570 | 471,802 | +8,640 | 0.07% | 5,458,578 |
| 2017-09-19 | 2017-09-15 | 11.634 | 463,162 | -234,510 | 0.07% | 5,388,637 |
| 2017-09-14 | 2017-09-12 | 12.250 | 697,672 | +12,343 | 0.10% | 8,546,624 |
| 2017-09-05 | 2017-09-01 | 11.505 | 685,329 | -19,749 | 0.10% | 7,884,588 |
| 2017-08-31 | 2017-08-29 | 10.273 | 705,078 | -1,234 | 0.11% | 7,243,492 |
| 2017-08-29 | 2017-08-25 | 10.338 | 706,312 | +234,510 | 0.11% | 7,301,949 |
| 2017-08-28 | 2017-08-24 | 10.079 | 471,802 | +1,235 | 0.07% | 4,755,232 |
| 2017-08-24 | 2017-08-21 | 10.063 | 470,567 | -1,235 | 0.07% | 4,735,159 |
| 2017-08-22 | 2017-08-18 | 9.739 | 471,802 | +6,172 | 0.07% | 4,594,685 |
| 2017-08-21 | 2017-08-17 | 9.917 | 465,630 | +18,514 | 0.07% | 4,617,574 |
| 2017-08-18 | 2017-08-16 | 9.706 | 447,116 | +6,171 | 0.07% | 4,339,789 |
| 2017-08-17 | 2017-08-15 | 9.577 | 440,945 | +8,640 | 0.07% | 4,222,731 |
| 2017-08-15 | 2017-08-11 | 9.820 | 432,305 | -296,224 | 0.06% | 4,245,066 |
| 2017-08-14 | 2017-08-10 | 10.695 | 728,529 | +6,172 | 0.11% | 7,791,343 |
| 2017-08-11 | 2017-08-09 | 11.116 | 722,357 | -32,091 | 0.11% | 8,029,667 |
| 2017-08-09 | 2017-08-07 | 11.229 | 754,448 | +39,496 | 0.11% | 8,471,964 |
| 2017-08-08 | 2017-08-04 | 10.549 | 714,952 | -54,307 | 0.11% | 7,541,876 |
| 2017-08-03 | 2017-08-01 | 10.160 | 769,259 | +4,937 | 0.11% | 7,815,588 |
| 2017-08-02 | 2017-07-31 | 10.273 | 764,322 | +3,702 | 0.11% | 7,852,124 |
| 2017-08-01 | 2017-07-28 | 9.739 | 760,620 | +12,343 | 0.11% | 7,407,365 |
| 2017-07-28 | 2017-07-26 | 9.965 | 748,277 | +3,703 | 0.11% | 7,456,912 |
| 2017-07-19 | 2017-07-17 | 9.868 | 744,574 | +3,703 | 0.11% | 7,347,620 |
| 2017-07-18 | 2017-07-14 | 9.836 | 740,871 | +18,514 | 0.11% | 7,287,068 |
| 2017-07-14 | 2017-07-12 | 9.463 | 722,357 | +2,468 | 0.11% | 6,835,752 |
| 2017-07-12 | 2017-07-10 | 9.577 | 719,889 | -2,468 | 0.11% | 6,894,052 |
| 2017-07-06 | 2017-07-04 | 9.431 | 722,357 | -1,235 | 0.11% | 6,812,341 |
| 2017-07-05 | 2017-07-03 | 9.593 | 723,592 | -2,468 | 0.11% | 6,941,239 |
| 2017-06-28 | 2017-06-26 | 8.507 | 726,060 | +297,458 | 0.11% | 6,176,655 |
| 2017-06-22 | 2017-06-20 | 8.604 | 428,602 | -16,046 | 0.06% | 3,687,825 |
| 2017-06-19 | 2017-06-15 | 8.426 | 444,648 | -14,811 | 0.07% | 3,746,634 |
| 2017-06-16 | 2017-06-14 | 8.637 | 459,459 | +30,857 | 0.07% | 3,968,218 |
| 2017-06-12 | 2017-06-08 | 8.553 | 428,602 | +6,354 | 0.06% | 3,665,779 |
| 2017-06-02 | 2017-05-31 | 8.553 | 422,248 | -1,216 | 0.06% | 3,611,434 |
| 2017-06-01 | 2017-05-29 | 8.635 | 423,464 | -164,155 | 0.06% | 3,656,659 |
| 2017-05-31 | 2017-05-26 | 8.684 | 587,619 | -6,080 | 0.09% | 5,103,151 |
| 2017-05-24 | 2017-05-22 | 8.800 | 593,699 | -2,432 | 0.09% | 5,224,308 |
| 2017-05-17 | 2017-05-15 | 8.207 | 596,131 | -3,648 | 0.09% | 4,892,727 |
| 2017-05-12 | 2017-05-10 | 8.010 | 599,779 | -1,216 | 0.09% | 4,804,287 |
| 2017-05-11 | 2017-05-09 | 8.142 | 600,995 | +6,080 | 0.09% | 4,893,108 |
| 2017-05-10 | 2017-05-08 | 8.010 | 594,915 | +161,724 | 0.09% | 4,765,326 |
| 2017-05-09 | 2017-05-05 | 8.076 | 433,191 | -1,216 | 0.07% | 3,498,401 |
| 2017-05-05 | 2017-05-02 | 8.487 | 434,407 | -1,216 | 0.07% | 3,686,848 |
| 2017-04-25 | 2017-04-21 | 8.652 | 435,623 | +30,399 | 0.07% | 3,768,819 |
| 2017-04-05 | 2017-03-31 | 9.096 | 405,224 | +31,615 | 0.06% | 3,685,776 |
| 2017-03-24 | 2017-03-22 | 9.326 | 373,609 | +2,432 | 0.06% | 3,484,248 |
| 2017-03-16 | 2017-03-14 | 9.967 | 371,177 | +6,080 | 0.06% | 3,699,665 |
| 2017-03-14 | 2017-03-10 | 9.540 | 365,097 | -1,216 | 0.06% | 3,482,932 |
| 2017-03-02 | 2017-02-28 | 9.918 | 366,313 | -2,432 | 0.06% | 3,633,108 |
| 2017-02-23 | 2017-02-21 | 10.050 | 368,745 | -4,864 | 0.06% | 3,705,749 |
| 2017-02-16 | 2017-02-14 | 9.984 | 373,609 | -18,240 | 0.06% | 3,730,051 |
| 2017-02-10 | 2017-02-08 | 9.507 | 391,849 | +2,432 | 0.06% | 3,725,249 |
| 2017-02-09 | 2017-02-07 | 9.309 | 389,417 | +18,240 | 0.06% | 3,625,267 |
| 2017-02-01 | 2017-01-25 | 9.803 | 371,177 | -3,648 | 0.06% | 3,638,614 |
| 2017-01-26 | 2017-01-24 | 9.507 | 374,825 | -4,864 | 0.06% | 3,563,404 |
| 2017-01-25 | 2017-01-23 | 9.046 | 379,689 | +3,648 | 0.06% | 3,434,784 |
| 2017-01-17 | 2017-01-13 | 8.800 | 376,041 | -6,080 | 0.06% | 3,309,007 |
| 2017-01-10 | 2017-01-06 | 7.747 | 382,121 | -1,216 | 0.06% | 2,960,265 |
| 2016-12-29 | 2016-12-23 | 7.648 | 383,337 | -12,159 | 0.06% | 2,931,854 |
| 2016-12-21 | 2016-12-19 | 7.944 | 395,496 | +2,431 | 0.06% | 3,141,940 |
| 2016-12-20 | 2016-12-16 | 7.895 | 393,065 | +2,432 | 0.06% | 3,103,233 |
| 2016-12-15 | 2016-12-13 | 8.520 | 390,633 | +3,648 | 0.06% | 3,328,184 |
| 2016-12-13 | 2016-12-09 | 8.405 | 386,985 | -89,981 | 0.06% | 3,252,548 |
| 2016-12-12 | 2016-12-08 | 8.142 | 476,966 | +1,216 | 0.07% | 3,883,303 |
| 2016-12-09 | 2016-12-07 | 8.059 | 475,750 | +91,197 | 0.07% | 3,834,278 |
| 2016-12-08 | 2016-12-06 | 7.336 | 384,553 | -3,648 | 0.06% | 2,820,978 |
| 2016-12-07 | 2016-12-05 | 7.221 | 388,201 | +1,216 | 0.06% | 2,803,044 |
| 2016-12-02 | 2016-11-30 | 7.204 | 386,985 | -121,596 | 0.06% | 2,787,898 |
| 2016-11-28 | 2016-11-24 | 7.402 | 508,581 | +121,596 | 0.08% | 3,764,275 |
| 2016-11-25 | 2016-11-23 | 7.352 | 386,985 | -6,080 | 0.06% | 2,845,184 |
| 2016-11-15 | 2016-11-11 | 7.730 | 393,065 | -32,831 | 0.06% | 3,038,582 |
| 2016-11-14 | 2016-11-10 | 7.319 | 425,896 | -3,647 | 0.06% | 3,117,255 |
| 2016-11-08 | 2016-11-04 | 6.579 | 429,543 | -75,390 | 0.07% | 2,826,021 |
| 2016-11-03 | 2016-11-01 | 6.530 | 504,933 | +75,390 | 0.08% | 3,297,106 |
| 2016-10-12 | 2016-10-07 | 6.513 | 429,543 | +6,079 | 0.07% | 2,797,761 |
| 2016-09-27 | 2016-09-23 | 6.694 | 423,464 | +1,216 | 0.06% | 2,834,782 |
| 2016-09-26 | 2016-09-22 | 6.744 | 422,248 | -18,239 | 0.06% | 2,847,477 |
| 2016-09-22 | 2016-09-20 | 6.645 | 440,487 | +18,239 | 0.07% | 2,927,003 |
| 2016-09-20 | 2016-09-15 | 6.267 | 422,248 | +38,911 | 0.06% | 2,646,070 |
| 2016-08-25 | 2016-08-23 | 6.217 | 383,337 | -1,216 | 0.06% | 2,383,314 |
| 2016-08-23 | 2016-08-19 | 6.283 | 384,553 | -1,216 | 0.06% | 2,416,174 |
| 2016-07-22 | 2016-07-20 | 6.020 | 385,769 | -6,080 | 0.06% | 2,322,294 |
| 2016-07-20 | 2016-07-18 | 6.431 | 391,849 | +6,080 | 0.06% | 2,520,021 |
| 2016-07-12 | 2016-07-08 | 6.119 | 385,769 | -1,216 | 0.06% | 2,360,364 |
| 2016-07-04 | 2016-06-29 | 5.724 | 386,985 | -2,432 | 0.06% | 2,215,043 |
| 2016-06-28 | 2016-06-24 | 5.411 | 389,417 | -36,479 | 0.06% | 2,107,267 |
| 2016-06-24 | 2016-06-22 | 5.543 | 425,896 | +2,432 | 0.06% | 2,360,707 |
| 2016-06-17 | 2016-06-15 | 5.444 | 423,464 | -2,432 | 0.06% | 2,305,437 |
| 2016-05-20 | 2016-05-18 | 5.313 | 425,896 | -30,399 | 0.06% | 2,262,636 |
| 2016-05-17 | 2016-05-13 | 5.296 | 456,295 | -30,399 | 0.07% | 2,416,631 |
| 2016-05-11 | 2016-05-09 | 5.214 | 486,694 | +30,399 | 0.07% | 2,537,605 |
| 2016-05-10 | 2016-05-06 | 5.609 | 456,295 | +36,479 | 0.07% | 2,559,227 |
| 2016-04-25 | 2016-04-21 | 6.990 | 419,816 | +30,399 | 0.06% | 2,934,652 |
| 2016-04-05 | 2016-03-31 | 5.921 | 389,417 | -7,295 | 0.06% | 2,305,824 |
| 2016-03-31 | 2016-03-29 | 5.609 | 396,712 | +6,079 | 0.06% | 2,225,043 |
| 2016-02-17 | 2016-02-15 | 4.869 | 390,633 | -1,216 | 0.06% | 1,901,820 |
| 2016-02-16 | 2016-02-12 | 4.556 | 391,849 | -4,863 | 0.06% | 1,785,284 |
| 2016-01-27 | 2016-01-25 | 6.250 | 396,712 | -1,216 | 0.06% | 2,479,520 |
| 2016-01-21 | 2016-01-19 | 6.069 | 397,928 | -55,935 | 0.06% | 2,415,125 |
| 2016-01-07 | 2016-01-05 | 5.049 | 453,863 | -1,216 | 0.07% | 2,291,774 |
| 2015-12-29 | 2015-12-24 | 5.362 | 455,079 | -1,216 | 0.07% | 2,440,131 |
| 2015-12-22 | 2015-12-18 | 4.671 | 456,295 | -2,432 | 0.07% | 2,131,438 |
| 2015-12-18 | 2015-12-16 | 4.655 | 458,727 | -7,295 | 0.07% | 2,135,254 |
| 2015-12-02 | 2015-11-30 | 4.984 | 466,022 | -2,432 | 0.07% | 2,322,511 |
| 2015-11-27 | 2015-11-25 | 5.099 | 468,454 | +1,216 | 0.07% | 2,388,567 |
| 2015-11-26 | 2015-11-24 | 5.165 | 467,238 | +2,431 | 0.07% | 2,413,107 |
| 2015-09-25 | 2015-09-23 | 5.592 | 464,807 | +7,296 | 0.07% | 2,599,323 |
| 2015-09-15 | 2015-09-11 | 5.658 | 457,511 | -3,648 | 0.07% | 2,588,622 |
| 2015-09-08 | 2015-09-04 | 4.984 | 461,159 | -7,295 | 0.07% | 2,298,275 |
| 2015-09-02 | 2015-08-31 | 5.707 | 468,454 | +1,216 | 0.07% | 2,673,654 |
| 2015-08-26 | 2015-08-24 | 6.168 | 467,238 | -1,216 | 0.07% | 2,881,895 |
| 2015-08-13 | 2015-08-11 | 7.747 | 468,454 | -1,216 | 0.07% | 3,629,080 |
| 2015-08-11 | 2015-08-07 | 7.073 | 469,670 | +1,216 | 0.07% | 3,321,773 |
| 2015-07-28 | 2015-07-24 | 7.007 | 468,454 | -1,216 | 0.07% | 3,282,353 |
| 2015-07-16 | 2015-07-14 | 7.402 | 469,670 | -3,648 | 0.07% | 3,476,274 |
| 2015-07-13 | 2015-07-09 | 7.434 | 473,318 | -1,216 | 0.07% | 3,518,845 |
| 2015-07-10 | 2015-07-08 | 6.777 | 474,534 | -1,216 | 0.07% | 3,215,683 |
| 2015-07-02 | 2015-06-29 | 8.750 | 475,750 | -2,432 | 0.07% | 4,162,930 |
| 2015-06-30 | 2015-06-26 | 9.079 | 478,182 | +7,296 | 0.07% | 4,341,512 |
| 2015-06-08 | 2015-06-04 | 10.325 | 470,886 | +4,287 | 0.07% | 4,861,692 |
| 2015-05-29 | 2015-05-27 | 11.138 | 466,599 | -4,819 | 0.07% | 5,196,939 |
| 2015-05-28 | 2015-05-26 | 11.088 | 471,418 | -1,205 | 0.07% | 5,227,137 |
| 2015-05-27 | 2015-05-22 | 10.773 | 472,623 | -6,557 | 0.07% | 5,091,442 |
| 2015-05-07 | 2015-05-05 | 10.690 | 479,180 | -1,204 | 0.07% | 5,122,309 |
| 2015-05-06 | 2015-05-04 | 10.889 | 480,384 | +4,819 | 0.07% | 5,230,866 |
| 2015-05-04 | 2015-04-29 | 10.939 | 475,565 | -1,205 | 0.07% | 5,202,074 |
| 2015-04-30 | 2015-04-28 | 11.188 | 476,770 | -6,024 | 0.07% | 5,333,964 |
| 2015-04-29 | 2015-04-27 | 11.486 | 482,794 | -2,410 | 0.07% | 5,545,609 |
| 2015-04-21 | 2015-04-17 | 10.706 | 485,204 | -1,205 | 0.07% | 5,194,758 |
| 2015-04-20 | 2015-04-16 | 10.374 | 486,409 | -2,410 | 0.07% | 5,046,182 |
| 2015-04-16 | 2015-04-14 | 10.740 | 488,819 | -2,410 | 0.07% | 5,249,689 |
| 2015-04-15 | 2015-04-13 | 11.503 | 491,229 | -6,024 | 0.08% | 5,650,651 |
| 2015-04-14 | 2015-04-10 | 10.823 | 497,253 | -1,205 | 0.08% | 5,381,536 |
| 2015-04-13 | 2015-04-09 | 10.607 | 498,458 | -2,410 | 0.08% | 5,287,017 |
| 2015-04-09 | 2015-04-02 | 9.461 | 500,868 | -2,409 | 0.08% | 4,738,920 |
| 2015-03-24 | 2015-03-20 | 8.731 | 503,277 | -3,615 | 0.08% | 4,394,142 |
| 2015-03-23 | 2015-03-19 | 8.997 | 506,892 | +1,205 | 0.08% | 4,560,327 |
| 2015-03-05 | 2015-03-03 | 9.959 | 505,687 | -13,254 | 0.08% | 5,036,331 |
| 2015-03-04 | 2015-03-02 | 9.760 | 518,941 | +6,024 | 0.08% | 5,064,966 |
| 2015-03-03 | 2015-02-27 | 9.760 | 512,917 | -1,205 | 0.08% | 5,006,171 |
| 2015-03-02 | 2015-02-26 | 9.644 | 514,122 | -2,409 | 0.08% | 4,958,195 |
| 2015-02-23 | 2015-02-16 | 9.495 | 516,531 | -4,820 | 0.08% | 4,904,262 |
| 2015-02-17 | 2015-02-13 | 9.428 | 521,351 | -1,205 | 0.08% | 4,915,411 |
| 2015-02-10 | 2015-02-06 | 9.544 | 522,556 | -2,410 | 0.08% | 4,987,489 |
| 2015-02-09 | 2015-02-05 | 9.528 | 524,966 | +6,025 | 0.08% | 5,001,777 |
| 2015-02-06 | 2015-02-04 | 9.661 | 518,941 | -2,410 | 0.08% | 5,013,283 |
| 2015-01-22 | 2015-01-20 | 9.329 | 521,351 | +15,664 | 0.08% | 4,863,487 |
| 2015-01-20 | 2015-01-16 | 9.976 | 505,687 | -7,230 | 0.08% | 5,044,725 |
| 2015-01-16 | 2015-01-14 | 10.092 | 512,917 | +1,205 | 0.08% | 5,176,449 |
| 2015-01-08 | 2015-01-06 | 11.238 | 511,712 | -3,614 | 0.08% | 5,750,367 |
| 2015-01-02 | 2014-12-29 | 11.171 | 515,326 | -4,820 | 0.08% | 5,756,763 |
| 2014-12-29 | 2014-12-22 | 10.939 | 520,146 | -24,098 | 0.08% | 5,689,734 |
| 2014-12-23 | 2014-12-19 | 10.557 | 544,244 | -54,220 | 0.08% | 5,745,555 |
| 2014-12-16 | 2014-12-12 | 10.325 | 598,464 | +1,205 | 0.09% | 6,178,879 |
| 2014-12-11 | 2014-12-09 | 10.308 | 597,259 | -3,615 | 0.09% | 6,156,524 |
| 2014-12-10 | 2014-12-08 | 10.939 | 600,874 | -6,024 | 0.09% | 6,572,795 |
| 2014-12-09 | 2014-12-05 | 10.374 | 606,898 | +4,819 | 0.09% | 6,296,178 |
| 2014-12-08 | 2014-12-04 | 10.258 | 602,079 | -4,819 | 0.09% | 6,176,226 |
| 2014-12-04 | 2014-12-02 | 9.295 | 606,898 | -2,410 | 0.09% | 5,641,375 |
| 2014-12-03 | 2014-12-01 | 9.046 | 609,308 | -1,205 | 0.09% | 5,512,069 |
| 2014-11-26 | 2014-11-24 | 9.345 | 610,513 | -1,205 | 0.09% | 5,705,380 |
| 2014-11-12 | 2014-11-10 | 9.644 | 611,718 | -2,410 | 0.09% | 5,899,411 |
| 2014-11-06 | 2014-11-04 | 9.544 | 614,128 | -1,205 | 0.09% | 5,861,490 |
| 2014-11-05 | 2014-11-03 | 9.611 | 615,333 | -1,204 | 0.09% | 5,913,846 |
| 2014-11-03 | 2014-10-30 | 9.345 | 616,537 | -1,205 | 0.09% | 5,761,676 |
| 2014-10-31 | 2014-10-29 | 9.329 | 617,742 | -2,410 | 0.09% | 5,762,683 |
| 2014-10-21 | 2014-10-17 | 8.897 | 620,152 | -3,615 | 0.09% | 5,517,524 |
| 2014-10-20 | 2014-10-16 | 8.831 | 623,767 | -2,410 | 0.10% | 5,508,271 |
| 2014-10-17 | 2014-10-15 | 9.146 | 626,177 | -1,205 | 0.10% | 5,727,037 |
| 2014-10-10 | 2014-10-08 | 8.432 | 627,382 | -12,048 | 0.10% | 5,290,260 |
| 2014-10-08 | 2014-10-06 | 8.084 | 639,430 | +3,614 | 0.10% | 5,168,961 |
| 2014-10-07 | 2014-10-03 | 8.100 | 635,816 | +10,844 | 0.10% | 5,150,300 |
| 2014-10-03 | 2014-09-29 | 8.167 | 624,972 | -4,819 | 0.10% | 5,103,956 |
| 2014-09-25 | 2014-09-23 | 8.665 | 629,791 | -1,205 | 0.10% | 5,456,928 |
| 2014-09-17 | 2014-09-15 | 8.681 | 630,996 | -2,410 | 0.10% | 5,477,843 |
| 2014-09-16 | 2014-09-12 | 8.681 | 633,406 | -51,810 | 0.10% | 5,498,764 |
| 2014-09-11 | 2014-09-08 | 9.196 | 685,216 | +1,204 | 0.10% | 6,301,131 |
| 2014-09-08 | 2014-09-04 | 9.146 | 684,012 | -1,204 | 0.10% | 6,255,998 |
| 2014-09-02 | 2014-08-29 | 8.681 | 685,216 | +2,409 | 0.10% | 5,948,541 |
| 2014-08-28 | 2014-08-26 | 9.046 | 682,807 | -2,409 | 0.10% | 6,176,973 |
| 2014-08-21 | 2014-08-19 | 9.893 | 685,216 | -2,410 | 0.10% | 6,778,834 |
| 2014-08-19 | 2014-08-15 | 9.445 | 687,626 | -1,205 | 0.11% | 6,494,501 |
| 2014-08-15 | 2014-08-13 | 9.611 | 688,831 | -1,205 | 0.11% | 6,620,221 |
| 2014-08-11 | 2014-08-07 | 9.644 | 690,036 | -13,254 | 0.11% | 6,654,710 |
| 2014-08-05 | 2014-08-01 | 9.528 | 703,290 | -19,278 | 0.11% | 6,700,814 |
| 2014-08-04 | 2014-07-31 | 9.611 | 722,568 | -3,615 | 0.11% | 6,944,461 |
| 2014-08-01 | 2014-07-30 | 9.129 | 726,183 | -42,171 | 0.11% | 6,629,641 |
| 2014-07-30 | 2014-07-28 | 9.030 | 768,354 | -6,025 | 0.12% | 6,938,115 |
| 2014-07-28 | 2014-07-24 | 8.698 | 774,379 | +3,615 | 0.12% | 6,735,442 |
| 2014-07-24 | 2014-07-22 | 8.781 | 770,764 | -1,205 | 0.12% | 6,767,969 |
| 2014-07-22 | 2014-07-18 | 8.648 | 771,969 | -2,410 | 0.12% | 6,676,039 |
| 2014-07-15 | 2014-07-11 | 8.930 | 774,379 | -2,409 | 0.12% | 6,915,397 |
| 2014-07-14 | 2014-07-10 | 8.748 | 776,788 | -2,410 | 0.12% | 6,795,077 |
| 2014-07-09 | 2014-07-07 | 8.980 | 779,198 | -1,205 | 0.12% | 6,997,233 |
| 2014-07-04 | 2014-07-02 | 8.781 | 780,403 | -12,049 | 0.12% | 6,852,608 |
| 2014-07-03 | 2014-06-30 | 8.299 | 792,452 | -1,205 | 0.12% | 6,576,945 |
| 2014-06-23 | 2014-06-19 | 8.051 | 793,657 | -3,615 | 0.12% | 6,389,338 |
| 2014-06-16 | 2014-06-12 | 7.901 | 797,272 | -1,204 | 0.12% | 6,299,335 |
| 2014-06-11 | 2014-06-09 | 7.785 | 798,476 | -1,205 | 0.12% | 6,216,071 |
| 2014-06-09 | 2014-06-05 | 7.492 | 799,681 | +5,898 | 0.12% | 5,990,890 |
| 2014-05-28 | 2014-05-26 | 7.174 | 793,783 | -4,784 | 0.12% | 5,694,500 |
| 2014-05-26 | 2014-05-22 | 7.174 | 798,567 | -2,392 | 0.12% | 5,728,820 |
| 2014-05-13 | 2014-05-09 | 7.609 | 800,959 | -2,392 | 0.12% | 6,094,221 |
| 2014-05-07 | 2014-05-02 | 7.926 | 803,351 | +1,196 | 0.12% | 6,367,665 |
| 2014-05-05 | 2014-04-30 | 7.859 | 802,155 | -8,372 | 0.12% | 6,304,529 |
| 2014-04-25 | 2014-04-23 | 7.893 | 810,527 | +1,196 | 0.12% | 6,397,437 |
| 2014-04-24 | 2014-04-22 | 8.127 | 809,331 | -1,196 | 0.12% | 6,577,471 |
| 2014-04-22 | 2014-04-16 | 8.344 | 810,527 | -5,980 | 0.12% | 6,763,392 |
| 2014-04-17 | 2014-04-15 | 8.294 | 816,507 | -1,196 | 0.13% | 6,772,330 |
| 2014-04-15 | 2014-04-11 | 8.445 | 817,703 | -11,960 | 0.13% | 6,905,315 |
| 2014-04-14 | 2014-04-10 | 8.696 | 829,663 | +17,940 | 0.13% | 7,214,423 |
| 2014-04-07 | 2014-04-03 | 8.796 | 811,723 | -10,764 | 0.13% | 7,139,867 |
| 2014-04-02 | 2014-03-31 | 7.993 | 822,487 | -1,196 | 0.13% | 6,574,360 |
| 2014-03-28 | 2014-03-26 | 7.977 | 823,683 | -7,176 | 0.13% | 6,570,146 |
| 2014-03-26 | 2014-03-24 | 8.010 | 830,859 | -1,196 | 0.13% | 6,655,173 |
| 2014-03-19 | 2014-03-17 | 7.692 | 832,055 | -8,372 | 0.13% | 6,400,389 |
| 2014-03-13 | 2014-03-11 | 7.859 | 840,427 | +1,196 | 0.13% | 6,605,328 |
| 2014-03-12 | 2014-03-10 | 7.893 | 839,231 | -1,196 | 0.13% | 6,623,996 |
| 2014-03-11 | 2014-03-07 | 8.094 | 840,427 | +21,528 | 0.13% | 6,802,082 |
| 2014-03-06 | 2014-03-04 | 8.177 | 818,899 | -4,784 | 0.13% | 6,696,313 |
| 2014-02-26 | 2014-02-24 | 8.127 | 823,683 | +9,568 | 0.13% | 6,694,111 |
| 2014-02-24 | 2014-02-20 | 8.261 | 814,115 | -3,588 | 0.13% | 6,725,262 |
| 2014-02-21 | 2014-02-19 | 8.261 | 817,703 | -2,392 | 0.13% | 6,754,902 |
| 2014-02-13 | 2014-02-11 | 8.311 | 820,095 | -16,744 | 0.13% | 6,815,804 |
| 2014-02-12 | 2014-02-10 | 8.194 | 836,839 | +15,548 | 0.13% | 6,857,006 |
| 2014-02-11 | 2014-02-07 | 8.227 | 821,291 | -15,548 | 0.13% | 6,757,074 |
| 2014-02-06 | 2014-02-04 | 8.043 | 836,839 | +15,548 | 0.13% | 6,731,061 |
| 2014-02-04 | 2014-01-28 | 8.328 | 821,291 | +4,784 | 0.13% | 6,839,478 |
| 2014-01-24 | 2014-01-22 | 8.846 | 816,507 | -19,136 | 0.13% | 7,222,908 |
| 2014-01-23 | 2014-01-21 | 8.411 | 835,643 | +4,784 | 0.13% | 7,028,866 |
| 2014-01-17 | 2014-01-15 | 8.461 | 830,859 | +16,744 | 0.13% | 7,030,308 |
| 2014-01-14 | 2014-01-10 | 8.261 | 814,115 | -95,680 | 0.13% | 6,725,262 |
| 2014-01-13 | 2014-01-09 | 8.361 | 909,795 | +4,784 | 0.14% | 7,606,941 |
| 2014-01-10 | 2014-01-08 | 8.863 | 905,011 | +3,588 | 0.14% | 8,020,958 |
| 2014-01-09 | 2014-01-07 | 8.779 | 901,423 | +95,680 | 0.14% | 7,913,789 |
| 2014-01-03 | 2013-12-31 | 9.632 | 805,743 | +3,588 | 0.12% | 7,760,962 |
| 2014-01-02 | 2013-12-27 | 9.749 | 802,155 | -9,568 | 0.12% | 7,820,299 |
| 2013-12-27 | 2013-12-20 | 9.181 | 811,723 | -2,392 | 0.13% | 7,452,066 |
| 2013-12-18 | 2013-12-16 | 9.348 | 814,115 | -4,784 | 0.13% | 7,610,165 |
| 2013-12-17 | 2013-12-13 | 9.515 | 818,899 | +9,568 | 0.13% | 7,791,824 |
| 2013-12-16 | 2013-12-12 | 9.147 | 809,331 | -1,196 | 0.12% | 7,403,039 |
| 2013-12-13 | 2013-12-11 | 9.047 | 810,527 | -4,784 | 0.12% | 7,332,655 |
| 2013-12-12 | 2013-12-10 | 9.565 | 815,311 | -1,196 | 0.13% | 7,798,586 |
| 2013-12-06 | 2013-12-04 | 9.900 | 816,507 | -1,196 | 0.13% | 8,083,104 |
| 2013-12-05 | 2013-12-03 | 9.883 | 817,703 | -7,176 | 0.13% | 8,081,270 |
| 2013-12-04 | 2013-12-02 | 9.716 | 824,879 | -16,744 | 0.13% | 8,014,250 |
| 2013-11-27 | 2013-11-25 | 9.013 | 841,623 | -5,980 | 0.13% | 7,585,826 |
| 2013-11-25 | 2013-11-21 | 8.696 | 847,603 | +5,980 | 0.13% | 7,370,422 |
| 2013-11-22 | 2013-11-20 | 8.829 | 841,623 | -3,588 | 0.13% | 7,431,013 |
| 2013-11-21 | 2013-11-19 | 8.629 | 845,211 | +2,392 | 0.13% | 7,293,087 |
| 2013-11-20 | 2013-11-18 | 8.829 | 842,819 | -8,372 | 0.13% | 7,441,573 |
| 2013-11-19 | 2013-11-15 | 8.144 | 851,191 | -3,588 | 0.13% | 6,931,903 |
| 2013-11-13 | 2013-11-11 | 7.859 | 854,779 | -3,588 | 0.13% | 6,718,127 |
| 2013-11-06 | 2013-11-04 | 7.977 | 858,367 | +3,588 | 0.13% | 6,846,804 |
| 2013-11-04 | 2013-10-31 | 7.859 | 854,779 | -3,588 | 0.13% | 6,718,127 |
| 2013-11-01 | 2013-10-30 | 7.692 | 858,367 | +3,588 | 0.13% | 6,602,788 |
| 2013-10-24 | 2013-10-22 | 7.893 | 854,779 | -2,392 | 0.13% | 6,746,715 |
| 2013-10-22 | 2013-10-18 | 8.060 | 857,171 | -9,568 | 0.13% | 6,908,934 |
| 2013-10-21 | 2013-10-17 | 7.960 | 866,739 | +2,392 | 0.13% | 6,899,090 |
| 2013-10-17 | 2013-10-15 | 7.893 | 864,347 | +1,196 | 0.13% | 6,822,235 |
| 2013-10-16 | 2013-10-11 | 8.010 | 863,151 | -11,960 | 0.13% | 6,913,832 |
| 2013-10-15 | 2013-10-10 | 8.160 | 875,111 | +5,980 | 0.13% | 7,141,336 |
| 2013-10-11 | 2013-10-09 | 8.194 | 869,131 | -5,980 | 0.13% | 7,121,604 |
| 2013-10-10 | 2013-10-08 | 8.027 | 875,111 | -2,392 | 0.13% | 7,024,265 |
| 2013-10-09 | 2013-10-07 | 7.726 | 877,503 | +2,392 | 0.14% | 6,779,335 |
| 2013-10-08 | 2013-10-04 | 7.859 | 875,111 | -5,980 | 0.13% | 6,877,926 |
| 2013-10-07 | 2013-10-03 | 7.726 | 881,091 | -3,588 | 0.14% | 6,807,055 |
| 2013-10-02 | 2013-09-27 | 7.826 | 884,679 | +1,196 | 0.14% | 6,923,538 |
| 2013-09-30 | 2013-09-26 | 7.893 | 883,483 | +9,568 | 0.14% | 6,973,274 |
| 2013-09-24 | 2013-09-19 | 8.478 | 873,915 | +5,980 | 0.13% | 7,409,240 |
| 2013-09-18 | 2013-09-16 | 8.762 | 867,935 | -1,196 | 0.13% | 7,605,277 |
| 2013-09-16 | 2013-09-12 | 9.331 | 869,131 | +7,176 | 0.13% | 8,109,909 |
| 2013-09-13 | 2013-09-11 | 9.381 | 861,955 | -92,093 | 0.13% | 8,086,191 |
| 2013-09-12 | 2013-09-10 | 8.963 | 954,048 | -28,704 | 0.15% | 8,551,288 |
| 2013-09-10 | 2013-09-06 | 8.478 | 982,752 | -5,980 | 0.15% | 8,331,984 |
| 2013-09-06 | 2013-09-04 | 8.930 | 988,732 | -5,980 | 0.15% | 8,829,099 |
| 2013-09-03 | 2013-08-30 | 8.160 | 994,712 | -20,332 | 0.15% | 8,117,339 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,015,044 | -5,980 | 0.16% | 8,011,676 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,021,024 | +4,784 | 0.16% | 8,690,610 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,016,240 | -5,980 | 0.16% | 8,836,823 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,022,220 | -1,196 | 0.16% | 8,957,198 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,023,416 | +3,588 | 0.16% | 8,693,856 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,019,828 | -1,196 | 0.16% | 8,305,244 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,021,024 | -5,980 | 0.16% | 8,366,206 |
| 2013-08-01 | 2013-07-30 | 7.341 | 1,027,004 | -11,960 | 0.16% | 7,539,337 |
| 2013-07-31 | 2013-07-29 | 7.375 | 1,038,964 | -15,548 | 0.16% | 7,661,885 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,054,512 | -8,372 | 0.16% | 7,723,642 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,062,884 | +15,548 | 0.16% | 7,358,389 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,047,336 | +4,784 | 0.16% | 7,408,374 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,042,552 | -19,136 | 0.16% | 7,322,233 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,061,688 | +14,352 | 0.16% | 7,492,140 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,047,336 | -19,136 | 0.16% | 6,830,416 |
| 2013-07-11 | 2013-07-09 | 6.171 | 1,066,472 | +1,196 | 0.16% | 6,580,704 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,065,276 | +1,196 | 0.16% | 6,804,904 |
| 2013-07-05 | 2013-07-03 | 6.221 | 1,064,080 | +7,176 | 0.16% | 6,619,326 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,056,904 | +1,196 | 0.16% | 7,104,902 |
| 2013-06-26 | 2013-06-24 | 6.806 | 1,055,708 | +1,196 | 0.16% | 7,185,132 |
| 2013-06-20 | 2013-06-18 | 6.438 | 1,054,512 | +8,372 | 0.16% | 6,789,046 |
| 2013-06-18 | 2013-06-14 | 6.338 | 1,046,140 | +1,196 | 0.16% | 6,630,183 |
| 2013-06-17 | 2013-06-13 | 6.455 | 1,044,944 | +1,196 | 0.16% | 6,744,921 |
| 2013-06-13 | 2013-06-10 | 6.639 | 1,043,748 | -3,588 | 0.16% | 6,929,193 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,047,336 | -13,156 | 0.16% | 7,040,583 |
| 2013-06-10 | 2013-06-06 | 6.689 | 1,060,492 | +1,196 | 0.16% | 7,093,555 |
| 2013-06-07 | 2013-06-05 | 6.739 | 1,059,296 | +17,940 | 0.16% | 7,138,696 |
| 2013-05-28 | 2013-05-24 | 7.676 | 1,041,356 | -5,980 | 0.16% | 7,992,975 |
| 2013-05-27 | 2013-05-23 | 7.742 | 1,047,336 | +2,392 | 0.16% | 8,108,930 |
| 2013-05-24 | 2013-05-22 | 7.793 | 1,044,944 | -37,076 | 0.16% | 8,142,832 |
| 2013-05-16 | 2013-05-14 | 8.194 | 1,082,020 | -4,784 | 0.17% | 8,866,003 |
| 2013-05-15 | 2013-05-13 | 8.278 | 1,086,804 | +23,920 | 0.17% | 8,996,073 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,062,884 | +16,744 | 0.16% | 9,082,456 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,046,140 | -4,784 | 0.16% | 8,834,413 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,050,924 | -4,784 | 0.16% | 8,540,909 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,055,708 | -5,980 | 0.16% | 8,067,826 |
| 2013-05-06 | 2013-05-02 | 7.558 | 1,061,688 | +5,980 | 0.16% | 8,024,757 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,055,708 | +1,196 | 0.16% | 7,961,903 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,054,512 | +3,588 | 0.16% | 8,235,025 |
| 2013-04-29 | 2013-04-25 | 7.943 | 1,050,924 | +1,196 | 0.16% | 8,347,596 |
| 2013-04-26 | 2013-04-24 | 7.977 | 1,049,728 | +2,392 | 0.16% | 8,373,204 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,047,336 | +3,588 | 0.16% | 8,546,777 |
| 2013-04-18 | 2013-04-16 | 7.709 | 1,043,748 | -11,960 | 0.16% | 8,046,242 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,055,708 | -10,764 | 0.16% | 8,103,134 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,066,472 | -8,372 | 0.16% | 8,167,920 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,074,844 | +4,784 | 0.17% | 8,591,517 |
| 2013-04-03 | 2013-03-28 | 7.107 | 1,070,060 | +7,176 | 0.16% | 7,604,901 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,062,884 | +3,588 | 0.16% | 8,051,570 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,059,296 | +1,196 | 0.16% | 8,236,957 |
| 2013-03-25 | 2013-03-21 | 7.943 | 1,058,100 | -7,176 | 0.16% | 8,404,596 |
| 2013-03-22 | 2013-03-20 | 7.926 | 1,065,276 | -3,588 | 0.16% | 8,443,782 |
| 2013-03-21 | 2013-03-19 | 7.843 | 1,068,864 | -3,588 | 0.16% | 8,382,852 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,072,452 | +1,196 | 0.17% | 8,339,257 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,071,256 | +4,784 | 0.16% | 8,544,923 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,066,472 | -7,176 | 0.16% | 8,988,278 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,073,648 | +11,960 | 0.17% | 9,120,574 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,061,688 | -2,392 | 0.16% | 9,196,513 |
| 2013-03-11 | 2013-03-07 | 8.579 | 1,064,080 | +1,196 | 0.16% | 9,128,264 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,062,884 | +5,980 | 0.16% | 8,922,491 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,056,904 | +104,052 | 0.16% | 9,225,769 |
| 2013-02-28 | 2013-02-26 | 8.428 | 952,852 | -7,176 | 0.15% | 8,030,683 |
| 2013-02-26 | 2013-02-22 | 8.863 | 960,028 | +8,372 | 0.15% | 8,508,564 |
| 2013-02-25 | 2013-02-21 | 8.829 | 951,656 | +7,176 | 0.15% | 8,402,537 |
| 2013-02-22 | 2013-02-20 | 9.080 | 944,480 | +5,980 | 0.15% | 8,576,086 |
| 2013-02-21 | 2013-02-19 | 9.181 | 938,500 | +13,156 | 0.14% | 8,615,949 |
| 2013-02-19 | 2013-02-15 | 9.615 | 925,344 | +29,901 | 0.14% | 8,897,491 |
| 2013-02-18 | 2013-02-14 | 9.548 | 895,443 | -1,196 | 0.14% | 8,550,088 |
| 2013-02-15 | 2013-02-08 | 9.448 | 896,639 | -9,568 | 0.14% | 8,471,544 |
| 2013-02-14 | 2013-02-07 | 9.281 | 906,207 | +7,176 | 0.14% | 8,410,405 |
| 2013-02-08 | 2013-02-06 | 9.482 | 899,031 | -1,196 | 0.14% | 8,524,212 |
| 2013-02-07 | 2013-02-05 | 9.498 | 900,227 | -1,196 | 0.14% | 8,550,606 |
| 2013-02-06 | 2013-02-04 | 9.398 | 901,423 | -2,392 | 0.14% | 8,471,523 |
| 2013-02-05 | 2013-02-01 | 9.281 | 903,815 | +3,588 | 0.14% | 8,388,205 |
| 2013-01-31 | 2013-01-29 | 10.134 | 900,227 | +9,568 | 0.14% | 9,122,654 |
| 2013-01-30 | 2013-01-28 | 9.900 | 890,659 | -29,900 | 0.14% | 8,817,180 |
| 2013-01-29 | 2013-01-25 | 10.134 | 920,559 | +2,392 | 0.14% | 9,328,692 |
| 2013-01-28 | 2013-01-24 | 10.334 | 918,167 | +8,372 | 0.14% | 9,488,699 |
| 2013-01-25 | 2013-01-23 | 10.602 | 909,795 | -1,196 | 0.14% | 9,645,602 |
| 2013-01-24 | 2013-01-22 | 10.418 | 910,991 | -3,588 | 0.14% | 9,490,709 |
| 2013-01-23 | 2013-01-21 | 10.301 | 914,579 | -1,196 | 0.14% | 9,421,032 |
| 2013-01-18 | 2013-01-16 | 10.468 | 915,775 | -1,196 | 0.14% | 9,586,490 |
| 2013-01-16 | 2013-01-14 | 10.268 | 916,971 | +1,196 | 0.14% | 9,415,004 |
| 2013-01-15 | 2013-01-11 | 10.201 | 915,775 | -10,765 | 0.14% | 9,341,468 |
| 2013-01-14 | 2013-01-10 | 10.652 | 926,540 | +5,981 | 0.14% | 9,869,613 |
| 2013-01-11 | 2013-01-09 | 10.819 | 920,559 | +1,196 | 0.14% | 9,959,842 |
| 2013-01-10 | 2013-01-08 | 10.936 | 919,363 | -3,588 | 0.14% | 10,054,519 |
| 2013-01-09 | 2013-01-07 | 11.237 | 922,951 | +1,196 | 0.14% | 10,371,569 |
| 2013-01-08 | 2013-01-04 | 10.953 | 921,755 | -1,196 | 0.14% | 10,096,093 |
| 2013-01-07 | 2013-01-03 | 11.053 | 922,951 | +1,196 | 0.14% | 10,201,796 |
| 2013-01-04 | 2013-01-02 | 10.518 | 921,755 | -1,196 | 0.14% | 9,695,332 |
| 2013-01-03 | 2012-12-31 | 9.498 | 922,951 | +1,196 | 0.14% | 8,766,445 |
| 2013-01-02 | 2012-12-27 | 9.381 | 921,755 | -19,137 | 0.14% | 8,647,188 |
| 2012-12-21 | 2012-12-19 | 9.498 | 940,892 | -1,196 | 0.14% | 8,936,853 |
| 2012-12-19 | 2012-12-17 | 9.398 | 942,088 | +1,196 | 0.15% | 8,853,690 |
| 2012-12-17 | 2012-12-13 | 9.348 | 940,892 | +2,392 | 0.14% | 8,795,248 |
| 2012-12-14 | 2012-12-12 | 9.197 | 938,500 | -1,196 | 0.14% | 8,631,643 |
| 2012-12-13 | 2012-12-11 | 8.896 | 939,696 | +1,196 | 0.14% | 8,359,793 |
| 2012-12-12 | 2012-12-10 | 9.247 | 938,500 | -33,488 | 0.14% | 8,678,725 |
| 2012-12-11 | 2012-12-07 | 9.063 | 971,988 | -2,392 | 0.15% | 8,809,611 |
| 2012-12-10 | 2012-12-06 | 8.645 | 974,380 | -1,196 | 0.15% | 8,423,943 |
| 2012-12-07 | 2012-12-05 | 8.679 | 975,576 | -25,116 | 0.15% | 8,466,911 |
| 2012-12-03 | 2012-11-29 | 8.244 | 1,000,692 | -4,784 | 0.15% | 8,249,809 |
| 2012-11-30 | 2012-11-28 | 8.127 | 1,005,476 | +11,960 | 0.15% | 8,171,551 |
| 2012-11-29 | 2012-11-27 | 8.144 | 993,516 | -10,764 | 0.15% | 8,090,966 |
| 2012-11-28 | 2012-11-26 | 8.395 | 1,004,280 | -1,196 | 0.15% | 8,430,533 |
| 2012-11-26 | 2012-11-22 | 8.211 | 1,005,476 | +3,588 | 0.15% | 8,255,621 |
| 2012-11-23 | 2012-11-21 | 8.227 | 1,001,888 | -7,176 | 0.15% | 8,242,915 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,009,064 | -11,960 | 0.16% | 7,964,476 |
| 2012-11-20 | 2012-11-16 | 7.642 | 1,021,024 | -14,352 | 0.16% | 7,802,768 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,035,376 | +3,588 | 0.16% | 7,929,761 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,031,788 | -11,960 | 0.16% | 8,057,566 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,043,748 | +5,980 | 0.16% | 7,854,249 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,037,768 | -3,588 | 0.16% | 7,896,019 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,041,356 | +93,288 | 0.16% | 8,184,527 |
| 2012-11-12 | 2012-11-08 | 7.910 | 948,068 | +14,352 | 0.15% | 7,498,893 |
| 2012-11-08 | 2012-11-06 | 8.294 | 933,716 | -5,980 | 0.14% | 7,744,493 |
| 2012-11-07 | 2012-11-05 | 8.311 | 939,696 | +8,372 | 0.14% | 7,809,807 |
| 2012-11-06 | 2012-11-02 | 8.445 | 931,324 | -33,488 | 0.14% | 7,864,818 |
| 2012-11-05 | 2012-11-01 | 7.960 | 964,812 | +35,880 | 0.15% | 7,679,734 |
| 2012-10-31 | 2012-10-29 | 7.274 | 928,932 | +2,392 | 0.14% | 6,757,246 |
| 2012-10-29 | 2012-10-25 | 7.592 | 926,540 | -2,392 | 0.14% | 7,034,230 |
| 2012-10-25 | 2012-10-22 | 7.726 | 928,932 | -5,980 | 0.14% | 7,176,661 |
| 2012-10-24 | 2012-10-19 | 7.709 | 934,912 | +7,176 | 0.14% | 7,207,227 |
| 2012-10-22 | 2012-10-18 | 8.027 | 927,736 | -8,372 | 0.14% | 7,446,671 |
| 2012-10-16 | 2012-10-12 | 7.408 | 936,108 | +2,392 | 0.14% | 6,934,676 |
| 2012-10-12 | 2012-10-10 | 7.324 | 933,716 | -4,784 | 0.14% | 6,838,887 |
| 2012-10-11 | 2012-10-09 | 7.040 | 938,500 | -1,196 | 0.14% | 6,607,131 |
| 2012-10-10 | 2012-10-08 | 7.040 | 939,696 | +17,941 | 0.14% | 6,615,551 |
| 2012-10-08 | 2012-10-04 | 6.789 | 921,755 | -5,981 | 0.14% | 6,258,036 |
| 2012-10-05 | 2012-10-03 | 6.622 | 927,736 | -10,764 | 0.14% | 6,143,504 |
| 2012-10-04 | 2012-09-28 | 6.689 | 938,500 | +11,960 | 0.14% | 6,277,559 |
| 2012-09-28 | 2012-09-26 | 6.538 | 926,540 | +3,589 | 0.14% | 6,058,114 |
| 2012-09-27 | 2012-09-25 | 6.789 | 922,951 | -8,373 | 0.14% | 6,266,156 |
| 2012-09-26 | 2012-09-24 | 6.823 | 931,324 | -5,980 | 0.14% | 6,354,150 |
| 2012-09-25 | 2012-09-21 | 6.823 | 937,304 | +16,745 | 0.14% | 6,394,950 |
| 2012-09-21 | 2012-09-19 | 6.940 | 920,559 | -1,196 | 0.14% | 6,388,461 |
| 2012-09-20 | 2012-09-18 | 6.789 | 921,755 | -104,053 | 0.14% | 6,258,036 |
| 2012-09-19 | 2012-09-17 | 7.224 | 1,025,808 | +20,332 | 0.16% | 7,410,480 |
| 2012-09-18 | 2012-09-14 | 7.441 | 1,005,476 | -5,980 | 0.15% | 7,482,182 |
| 2012-09-17 | 2012-09-13 | 6.856 | 1,011,456 | -1,196 | 0.16% | 6,934,695 |
| 2012-09-14 | 2012-09-12 | 6.940 | 1,012,652 | +3,588 | 0.16% | 7,027,565 |
| 2012-09-13 | 2012-09-11 | 6.756 | 1,009,064 | -2,392 | 0.16% | 6,817,052 |
| 2012-09-12 | 2012-09-10 | 6.906 | 1,011,456 | -1,196 | 0.16% | 6,985,437 |
| 2012-09-11 | 2012-09-07 | 6.438 | 1,012,652 | +9,568 | 0.16% | 6,519,548 |
| 2012-09-07 | 2012-09-05 | 5.853 | 1,003,084 | +108,837 | 0.15% | 5,870,862 |
| 2012-09-06 | 2012-09-04 | 6.104 | 894,247 | +19,136 | 0.14% | 5,458,168 |
| 2012-09-03 | 2012-08-30 | 6.605 | 875,111 | -100,465 | 0.13% | 5,780,385 |
| 2012-08-17 | 2012-08-15 | 7.157 | 975,576 | +10,764 | 0.15% | 6,982,347 |
| 2012-08-10 | 2012-08-08 | 7.475 | 964,812 | -98,072 | 0.15% | 7,211,851 |
| 2012-08-09 | 2012-08-07 | 7.207 | 1,062,884 | -1,196 | 0.16% | 7,660,545 |
| 2012-08-08 | 2012-08-06 | 7.023 | 1,064,080 | +17,940 | 0.16% | 7,473,432 |
| 2012-08-06 | 2012-08-02 | 6.940 | 1,046,140 | -1,196 | 0.16% | 7,259,963 |
| 2012-08-03 | 2012-08-01 | 7.074 | 1,047,336 | +29,900 | 0.16% | 7,408,374 |
| 2012-08-02 | 2012-07-31 | 6.689 | 1,017,436 | +59,800 | 0.16% | 6,805,556 |
| 2012-08-01 | 2012-07-30 | 6.354 | 957,636 | +92,093 | 0.15% | 6,085,280 |
| 2012-07-27 | 2012-07-25 | 5.836 | 865,543 | +5,980 | 0.13% | 5,051,386 |
| 2012-07-20 | 2012-07-18 | 6.739 | 859,563 | +1,196 | 0.13% | 5,792,677 |
| 2012-07-16 | 2012-07-12 | 6.940 | 858,367 | +9,568 | 0.13% | 5,956,863 |
| 2012-07-13 | 2012-07-11 | 7.090 | 848,799 | -1,196 | 0.13% | 6,018,209 |
| 2012-06-21 | 2012-06-19 | 7.709 | 849,995 | +5,980 | 0.13% | 6,552,602 |
| 2012-06-20 | 2012-06-18 | 7.542 | 844,015 | -5,980 | 0.13% | 6,365,364 |
| 2012-06-19 | 2012-06-15 | 7.324 | 849,995 | -1,196 | 0.13% | 6,225,683 |
| 2012-06-12 | 2012-06-08 | 7.257 | 851,191 | +5,980 | 0.13% | 6,177,507 |
| 2012-06-06 | 2012-06-04 | 7.040 | 845,211 | +2,392 | 0.13% | 5,950,367 |
| 2012-06-04 | 2012-05-31 | 7.441 | 842,819 | +1,196 | 0.13% | 6,271,781 |
| 2012-05-31 | 2012-05-29 | 7.726 | 841,623 | -3,588 | 0.13% | 6,502,137 |
| 2012-05-30 | 2012-05-28 | 7.174 | 845,211 | -17,940 | 0.13% | 6,063,438 |
| 2012-05-28 | 2012-05-24 | 7.007 | 863,151 | -1,196 | 0.13% | 6,047,799 |
| 2012-05-25 | 2012-05-23 | 6.923 | 864,347 | +3,588 | 0.13% | 5,983,909 |
| 2012-05-24 | 2012-05-22 | 7.140 | 860,759 | -1,196 | 0.13% | 6,146,190 |
| 2012-05-23 | 2012-05-21 | 7.241 | 861,955 | -5,980 | 0.13% | 6,241,213 |
| 2012-05-22 | 2012-05-18 | 7.040 | 867,935 | +8,372 | 0.13% | 6,110,346 |
| 2012-05-21 | 2012-05-17 | 7.257 | 859,563 | -11,960 | 0.13% | 6,238,267 |
| 2012-05-18 | 2012-05-16 | 7.391 | 871,523 | +4,784 | 0.13% | 6,441,658 |
| 2012-05-16 | 2012-05-14 | 7.676 | 866,739 | +13,156 | 0.13% | 6,652,694 |
| 2012-05-10 | 2012-05-08 | 8.562 | 853,583 | +11,960 | 0.13% | 7,308,231 |
| 2012-05-09 | 2012-05-07 | 8.428 | 841,623 | -1,196 | 0.13% | 7,093,240 |
| 2012-05-07 | 2012-05-03 | 8.980 | 842,819 | +5,980 | 0.13% | 7,568,418 |
| 2012-04-30 | 2012-04-26 | 8.963 | 836,839 | -2,392 | 0.13% | 7,500,725 |
| 2012-04-25 | 2012-04-23 | 9.013 | 839,231 | -17,940 | 0.13% | 7,564,266 |
| 2012-04-24 | 2012-04-20 | 9.381 | 857,171 | -13,156 | 0.13% | 8,041,311 |
| 2012-04-19 | 2012-04-17 | 8.997 | 870,327 | +5,980 | 0.13% | 7,829,991 |
| 2012-04-18 | 2012-04-16 | 8.880 | 864,347 | +1,196 | 0.13% | 7,675,014 |
| 2012-04-17 | 2012-04-13 | 9.130 | 863,151 | -8,372 | 0.13% | 7,880,902 |
| 2012-04-12 | 2012-04-10 | 8.863 | 871,523 | +11,960 | 0.13% | 7,724,160 |
| 2012-04-11 | 2012-04-05 | 9.030 | 859,563 | -1,196 | 0.13% | 7,761,899 |
| 2012-03-30 | 2012-03-28 | 8.160 | 860,759 | +7,176 | 0.13% | 7,024,217 |
| 2012-03-19 | 2012-03-15 | 9.063 | 853,583 | -4,784 | 0.13% | 7,736,447 |
| 2012-03-15 | 2012-03-13 | 9.030 | 858,367 | +2,392 | 0.13% | 7,751,099 |
| 2012-03-14 | 2012-03-12 | 9.013 | 855,975 | +1,196 | 0.13% | 7,715,185 |
| 2012-03-12 | 2012-03-08 | 9.147 | 854,779 | -1,196 | 0.13% | 7,818,757 |
| 2012-03-09 | 2012-03-07 | 8.779 | 855,975 | +2,392 | 0.13% | 7,514,791 |
| 2012-03-08 | 2012-03-06 | 8.562 | 853,583 | +28,704 | 0.13% | 7,308,231 |
| 2012-03-07 | 2012-03-05 | 9.264 | 824,879 | -17,940 | 0.13% | 7,641,815 |
| 2012-03-05 | 2012-03-01 | 9.649 | 842,819 | +14,352 | 0.13% | 8,132,174 |
| 2012-03-01 | 2012-02-28 | 10.117 | 828,467 | -2,392 | 0.13% | 8,381,603 |
| 2012-02-29 | 2012-02-27 | 9.983 | 830,859 | -1,196 | 0.13% | 8,294,652 |
| 2012-02-24 | 2012-02-22 | 10.201 | 832,055 | +8,372 | 0.13% | 8,487,473 |
| 2012-02-22 | 2012-02-20 | 10.217 | 823,683 | +5,980 | 0.13% | 8,415,847 |
| 2012-02-20 | 2012-02-16 | 10.033 | 817,703 | +3,588 | 0.13% | 8,204,335 |
| 2012-02-15 | 2012-02-13 | 10.502 | 814,115 | +1,196 | 0.13% | 8,549,524 |
| 2012-02-10 | 2012-02-08 | 11.037 | 812,919 | -8,372 | 0.13% | 8,971,968 |
| 2012-02-09 | 2012-02-07 | 10.418 | 821,291 | -20,332 | 0.13% | 8,556,214 |
| 2012-02-07 | 2012-02-03 | 9.682 | 841,623 | -2,392 | 0.13% | 8,148,782 |
| 2012-02-06 | 2012-02-02 | 9.649 | 844,015 | +1,196 | 0.13% | 8,143,714 |
| 2012-02-02 | 2012-01-31 | 9.331 | 842,819 | +17,940 | 0.13% | 7,864,390 |
| 2012-01-30 | 2012-01-26 | 11.120 | 824,879 | +1,196 | 0.13% | 9,172,937 |
| 2012-01-27 | 2012-01-20 | 10.803 | 823,683 | +17,940 | 0.13% | 8,897,933 |
| 2012-01-26 | 2012-01-19 | 11.087 | 805,743 | +1,196 | 0.12% | 8,933,190 |
| 2012-01-20 | 2012-01-18 | 10.836 | 804,547 | -22,724 | 0.12% | 8,718,122 |
| 2012-01-18 | 2012-01-16 | 9.950 | 827,271 | -11,960 | 0.13% | 8,231,165 |
| 2012-01-17 | 2012-01-13 | 10.251 | 839,231 | +11,960 | 0.13% | 8,602,774 |
| 2012-01-13 | 2012-01-11 | 10.033 | 827,271 | -1,196 | 0.13% | 8,300,334 |
| 2012-01-06 | 2012-01-04 | 9.716 | 828,467 | -14,352 | 0.13% | 8,049,110 |
| 2012-01-03 | 2011-12-29 | 9.415 | 842,819 | +1,196 | 0.13% | 7,934,859 |
| 2011-12-30 | 2011-12-28 | 9.649 | 841,623 | +1,196 | 0.13% | 8,120,634 |
| 2011-12-29 | 2011-12-23 | 9.766 | 840,427 | -1,196 | 0.13% | 8,207,471 |
| 2011-12-21 | 2011-12-19 | 9.047 | 841,623 | -33,488 | 0.13% | 7,613,974 |
| 2011-12-20 | 2011-12-16 | 8.997 | 875,111 | +33,488 | 0.13% | 7,873,031 |
| 2011-12-19 | 2011-12-15 | 8.528 | 841,623 | -1,196 | 0.13% | 7,177,683 |
| 2011-12-12 | 2011-12-08 | 9.448 | 842,819 | -33,488 | 0.13% | 7,963,047 |
| 2011-12-09 | 2011-12-07 | 8.963 | 876,307 | +32,292 | 0.13% | 7,854,483 |
| 2011-12-07 | 2011-12-05 | 8.813 | 844,015 | +4,784 | 0.13% | 7,438,019 |
| 2011-12-01 | 2011-11-29 | 8.194 | 839,231 | -1,196 | 0.13% | 6,876,606 |
| 2011-11-28 | 2011-11-24 | 7.575 | 840,427 | -2,392 | 0.13% | 6,366,412 |
| 2011-11-25 | 2011-11-23 | 7.575 | 842,819 | +1,196 | 0.13% | 6,384,532 |
| 2011-11-24 | 2011-11-22 | 7.993 | 841,623 | -3,588 | 0.13% | 6,727,319 |
| 2011-11-17 | 2011-11-15 | 9.147 | 845,211 | +1,196 | 0.13% | 7,731,237 |
| 2011-11-16 | 2011-11-14 | 9.247 | 844,015 | -2,392 | 0.13% | 7,804,980 |
| 2011-11-15 | 2011-11-11 | 8.629 | 846,407 | +2,392 | 0.13% | 7,303,406 |
| 2011-11-10 | 2011-11-08 | 9.415 | 844,015 | -7,176 | 0.13% | 7,946,119 |
| 2011-11-08 | 2011-11-04 | 8.361 | 851,191 | +1,196 | 0.13% | 7,116,944 |
| 2011-11-07 | 2011-11-03 | 7.993 | 849,995 | -32,292 | 0.13% | 6,794,239 |
| 2011-11-03 | 2011-11-01 | 7.776 | 882,287 | -10,764 | 0.14% | 6,860,557 |
| 2011-11-01 | 2011-10-28 | 8.278 | 893,051 | +9,568 | 0.14% | 7,392,273 |
| 2011-10-31 | 2011-10-27 | 8.495 | 883,483 | +1,196 | 0.14% | 7,505,134 |
| 2011-10-27 | 2011-10-25 | 7.508 | 882,287 | +1,196 | 0.14% | 6,624,495 |
| 2011-10-26 | 2011-10-24 | 7.592 | 881,091 | +10,764 | 0.14% | 6,689,184 |
| 2011-10-25 | 2011-10-21 | 7.191 | 870,327 | -4,784 | 0.13% | 6,258,171 |
| 2011-10-21 | 2011-10-19 | 7.257 | 875,111 | +26,312 | 0.13% | 6,351,106 |
| 2011-10-20 | 2011-10-18 | 7.241 | 848,799 | -3,588 | 0.13% | 6,145,954 |
| 2011-10-19 | 2011-10-17 | 8.528 | 852,387 | -2,392 | 0.13% | 7,269,483 |
| 2011-10-18 | 2011-10-14 | 8.746 | 854,779 | +2,392 | 0.13% | 7,475,703 |
| 2011-10-17 | 2011-10-13 | 9.448 | 852,387 | -114,817 | 0.13% | 8,053,447 |
| 2011-10-14 | 2011-10-12 | 8.127 | 967,204 | +7,176 | 0.15% | 7,860,513 |
| 2011-10-13 | 2011-10-11 | 7.508 | 960,028 | -20,332 | 0.15% | 7,208,199 |
| 2011-10-12 | 2011-10-10 | 7.107 | 980,360 | +16,744 | 0.15% | 6,967,405 |
| 2011-10-11 | 2011-10-07 | 7.358 | 963,616 | -14,352 | 0.15% | 7,090,114 |
| 2011-10-07 | 2011-10-04 | 5.853 | 977,968 | +15,548 | 0.15% | 5,723,863 |
| 2011-10-06 | 2011-10-03 | 6.271 | 962,420 | +1,196 | 0.15% | 6,035,211 |
| 2011-10-03 | 2011-09-28 | 7.274 | 961,224 | +2,392 | 0.15% | 6,992,144 |
| 2011-09-30 | 2011-09-27 | 6.923 | 958,832 | +3,588 | 0.15% | 6,638,033 |
| 2011-09-28 | 2011-09-26 | 6.371 | 955,244 | +4,784 | 0.15% | 6,086,054 |
| 2011-09-19 | 2011-09-15 | 8.696 | 950,460 | -2,392 | 0.15% | 8,264,826 |
| 2011-09-15 | 2011-09-12 | 8.779 | 952,852 | +3,588 | 0.15% | 8,365,295 |
| 2011-09-14 | 2011-09-09 | 9.482 | 949,264 | +5,980 | 0.15% | 9,000,499 |
| 2011-09-09 | 2011-09-07 | 9.783 | 943,284 | -1,196 | 0.15% | 9,227,730 |
| 2011-08-26 | 2011-08-24 | 9.983 | 944,480 | +1,196 | 0.15% | 9,428,956 |
| 2011-08-25 | 2011-08-23 | 10.468 | 943,284 | +1,196 | 0.15% | 9,874,459 |
| 2011-08-18 | 2011-08-16 | 11.087 | 942,088 | -3,588 | 0.15% | 10,444,834 |
| 2011-08-10 | 2011-08-08 | 11.956 | 945,676 | +1,196 | 0.15% | 11,306,936 |
| 2011-08-04 | 2011-08-02 | 13.696 | 944,480 | +1,196 | 0.15% | 12,935,201 |
| 2011-08-03 | 2011-08-01 | 13.762 | 943,284 | -4,784 | 0.15% | 12,981,917 |
| 2011-07-29 | 2011-07-27 | 13.696 | 948,068 | -1,196 | 0.15% | 12,984,341 |
| 2011-07-28 | 2011-07-26 | 13.729 | 949,264 | -1,196 | 0.15% | 13,032,469 |
| 2011-07-27 | 2011-07-25 | 13.963 | 950,460 | +2,392 | 0.15% | 13,271,403 |
| 2011-07-26 | 2011-07-22 | 13.930 | 948,068 | +1,196 | 0.15% | 13,206,296 |
| 2011-07-25 | 2011-07-21 | 13.395 | 946,872 | +2,392 | 0.15% | 12,682,951 |
| 2011-07-20 | 2011-07-18 | 13.010 | 944,480 | +23,921 | 0.15% | 12,287,652 |
| 2011-07-18 | 2011-07-14 | 13.445 | 920,559 | -1,196 | 0.14% | 12,376,681 |
| 2011-07-13 | 2011-07-11 | 13.796 | 921,755 | +1,196 | 0.14% | 12,716,453 |
| 2011-07-11 | 2011-07-07 | 14.632 | 920,559 | +2,392 | 0.14% | 13,469,647 |
| 2011-07-08 | 2011-07-06 | 14.632 | 918,167 | +1,196 | 0.14% | 13,434,647 |
| 2011-07-07 | 2011-07-05 | 14.615 | 916,971 | +2,392 | 0.14% | 13,401,813 |
| 2011-07-06 | 2011-07-04 | 14.849 | 914,579 | -3,588 | 0.14% | 13,580,968 |
| 2011-06-22 | 2011-06-20 | 12.893 | 918,167 | +2,392 | 0.14% | 11,837,843 |
| 2011-06-20 | 2011-06-16 | 12.960 | 915,775 | +35,880 | 0.14% | 11,868,259 |
| 2011-06-17 | 2011-06-15 | 13.461 | 879,895 | +17,940 | 0.14% | 11,844,678 |
| 2011-06-16 | 2011-06-14 | 13.595 | 861,955 | +59,800 | 0.13% | 11,718,490 |
| 2011-06-15 | 2011-06-13 | 13.612 | 802,155 | +2,392 | 0.12% | 10,918,908 |
| 2011-06-13 | 2011-06-09 | 13.595 | 799,763 | -1,196 | 0.12% | 10,872,975 |
| 2011-06-09 | 2011-06-07 | 13.829 | 800,959 | -10,764 | 0.12% | 11,076,749 |
| 2011-06-08 | 2011-06-03 | 13.846 | 811,723 | -39,468 | 0.13% | 11,239,182 |
| 2011-06-03 | 2011-06-01 | 14.448 | 851,191 | -1,196 | 0.13% | 12,298,079 |
| 2011-06-02 | 2011-05-31 | 14.348 | 852,387 | +37,076 | 0.13% | 12,229,836 |
| 2011-05-30 | 2011-05-26 | 14.298 | 815,311 | -2,392 | 0.13% | 11,656,977 |
| 2011-05-26 | 2011-05-24 | 14.582 | 817,703 | +2,392 | 0.13% | 11,923,633 |
| 2011-05-25 | 2011-05-23 | 14.766 | 815,311 | -15,548 | 0.13% | 12,038,726 |
| 2011-05-24 | 2011-05-20 | 15.301 | 830,859 | -4,784 | 0.13% | 12,712,909 |
| 2011-05-23 | 2011-05-19 | 15.368 | 835,643 | +14,352 | 0.13% | 12,842,004 |
| 2011-05-18 | 2011-05-16 | 15.752 | 821,291 | +1,196 | 0.13% | 12,937,325 |
| 2011-05-16 | 2011-05-12 | 16.170 | 820,095 | +1,196 | 0.13% | 13,261,332 |
| 2011-05-09 | 2011-05-05 | 15.903 | 818,899 | +22,724 | 0.13% | 13,022,890 |
| 2011-05-06 | 2011-05-04 | 16.053 | 796,175 | -2,392 | 0.12% | 12,781,337 |
| 2011-04-29 | 2011-04-27 | 17.729 | 798,567 | -1,196 | 0.12% | 14,157,858 |
| 2011-04-28 | 2011-04-26 | 17.967 | 799,763 | +13,733 | 0.12% | 14,369,568 |
| 2011-04-18 | 2011-04-14 | 19.158 | 786,030 | +1,175 | 0.12% | 15,058,995 |
| 2011-04-14 | 2011-04-12 | 18.920 | 784,855 | -1,175 | 0.12% | 14,849,530 |
| 2011-04-13 | 2011-04-11 | 18.954 | 786,030 | -1,176 | 0.12% | 14,898,509 |
| 2011-04-11 | 2011-04-07 | 18.410 | 787,206 | -1,175 | 0.12% | 14,492,194 |
| 2011-04-08 | 2011-04-06 | 18.512 | 788,381 | -1,176 | 0.12% | 14,594,309 |
| 2011-04-07 | 2011-04-04 | 18.308 | 789,557 | -1,175 | 0.12% | 14,454,872 |
| 2011-03-29 | 2011-03-25 | 17.661 | 790,732 | -3,527 | 0.12% | 13,965,135 |
| 2011-03-23 | 2011-03-21 | 17.729 | 794,259 | -7,052 | 0.12% | 14,081,481 |
| 2011-03-22 | 2011-03-18 | 17.695 | 801,311 | -17,632 | 0.13% | 14,179,239 |
| 2011-03-18 | 2011-03-16 | 18.103 | 818,943 | -5,878 | 0.13% | 14,825,651 |
| 2011-03-14 | 2011-03-10 | 17.321 | 824,821 | +1,176 | 0.13% | 14,286,504 |
| 2011-03-11 | 2011-03-09 | 17.661 | 823,645 | -1,176 | 0.13% | 14,546,413 |
| 2011-03-10 | 2011-03-08 | 17.661 | 824,821 | -5,877 | 0.13% | 14,567,182 |
| 2011-03-09 | 2011-03-07 | 17.525 | 830,698 | +1,175 | 0.13% | 14,557,905 |
| 2011-03-07 | 2011-03-03 | 17.797 | 829,523 | -1,175 | 0.13% | 14,763,135 |
| 2011-03-01 | 2011-02-25 | 18.171 | 830,698 | -4,702 | 0.13% | 15,094,992 |
| 2011-02-28 | 2011-02-24 | 18.069 | 835,400 | -5,877 | 0.13% | 15,095,151 |
| 2011-02-25 | 2011-02-23 | 18.478 | 841,277 | +1,175 | 0.13% | 15,544,878 |
| 2011-02-17 | 2011-02-15 | 19.260 | 840,102 | -8,228 | 0.13% | 16,180,686 |
| 2011-02-16 | 2011-02-14 | 19.226 | 848,330 | -1,176 | 0.13% | 16,310,293 |
| 2011-02-15 | 2011-02-11 | 18.512 | 849,506 | +2,351 | 0.13% | 15,725,839 |
| 2011-02-14 | 2011-02-10 | 18.512 | 847,155 | -3,526 | 0.13% | 15,682,318 |
| 2011-02-11 | 2011-02-09 | 18.988 | 850,681 | +3,526 | 0.13% | 16,152,859 |
| 2011-02-09 | 2011-02-07 | 19.090 | 847,155 | +8,229 | 0.13% | 16,172,390 |
| 2011-02-08 | 2011-02-02 | 19.635 | 838,926 | +3,526 | 0.13% | 16,472,061 |
| 2011-01-27 | 2011-01-25 | 19.226 | 835,400 | -4,702 | 0.13% | 16,061,696 |
| 2011-01-26 | 2011-01-24 | 18.988 | 840,102 | -3,526 | 0.13% | 15,951,984 |
| 2011-01-21 | 2011-01-19 | 20.485 | 843,628 | +5,877 | 0.13% | 17,282,078 |
| 2011-01-20 | 2011-01-18 | 20.792 | 837,751 | +2,351 | 0.13% | 17,418,255 |
| 2011-01-19 | 2011-01-17 | 20.690 | 835,400 | +1,175 | 0.13% | 17,284,090 |
| 2011-01-18 | 2011-01-14 | 21.200 | 834,225 | +1,176 | 0.13% | 17,685,597 |
| 2011-01-14 | 2011-01-12 | 21.268 | 833,049 | -7,053 | 0.13% | 17,717,361 |
| 2011-01-13 | 2011-01-11 | 20.690 | 840,102 | -1,175 | 0.13% | 17,381,373 |
| 2011-01-11 | 2011-01-07 | 20.962 | 841,277 | +1,175 | 0.13% | 17,634,705 |
| 2011-01-10 | 2011-01-06 | 21.064 | 840,102 | +1,176 | 0.13% | 17,695,839 |
| 2011-01-06 | 2011-01-04 | 21.438 | 838,926 | -9,404 | 0.13% | 17,985,093 |
| 2011-01-04 | 2010-12-31 | 20.247 | 848,330 | +5,877 | 0.13% | 17,176,326 |
| 2011-01-03 | 2010-12-29 | 20.281 | 842,453 | +5,878 | 0.13% | 17,086,001 |
| 2010-12-30 | 2010-12-28 | 20.111 | 836,575 | -1,176 | 0.13% | 16,824,449 |
| 2010-12-28 | 2010-12-22 | 20.724 | 837,751 | +1,176 | 0.13% | 17,361,239 |
| 2010-12-17 | 2010-12-15 | 20.145 | 836,575 | -7,053 | 0.13% | 16,852,916 |
| 2010-12-16 | 2010-12-14 | 20.349 | 843,628 | -18,808 | 0.13% | 17,167,247 |
| 2010-12-10 | 2010-12-08 | 19.192 | 862,436 | +1,176 | 0.14% | 16,552,152 |
| 2010-12-09 | 2010-12-07 | 19.635 | 861,260 | +1,175 | 0.13% | 16,910,583 |
| 2010-12-08 | 2010-12-06 | 19.362 | 860,085 | -2,351 | 0.13% | 16,653,370 |
| 2010-12-03 | 2010-12-01 | 19.294 | 862,436 | -2,351 | 0.14% | 16,640,195 |
| 2010-12-02 | 2010-11-30 | 19.056 | 864,787 | -2,351 | 0.14% | 16,479,562 |
| 2010-11-30 | 2010-11-26 | 19.022 | 867,138 | +2,351 | 0.14% | 16,494,855 |
| 2010-11-29 | 2010-11-25 | 18.920 | 864,787 | +9,404 | 0.14% | 16,361,851 |
| 2010-11-26 | 2010-11-24 | 18.750 | 855,383 | +5,877 | 0.13% | 16,038,387 |
| 2010-11-25 | 2010-11-23 | 19.022 | 849,506 | +2,351 | 0.13% | 16,159,456 |
| 2010-11-24 | 2010-11-22 | 19.669 | 847,155 | +4,702 | 0.13% | 16,662,463 |
| 2010-11-23 | 2010-11-19 | 19.635 | 842,453 | -1,175 | 0.13% | 16,541,313 |
| 2010-11-22 | 2010-11-18 | 19.703 | 843,628 | -2,351 | 0.13% | 16,621,799 |
| 2010-11-19 | 2010-11-17 | 19.362 | 845,979 | +4,702 | 0.13% | 16,380,243 |
| 2010-11-17 | 2010-11-15 | 20.690 | 841,277 | +3,526 | 0.13% | 17,405,683 |
| 2010-11-16 | 2010-11-12 | 21.064 | 837,751 | +1,176 | 0.13% | 17,646,317 |
| 2010-11-15 | 2010-11-11 | 21.710 | 836,575 | -10,580 | 0.13% | 18,162,434 |
| 2010-11-12 | 2010-11-10 | 21.404 | 847,155 | +16,457 | 0.13% | 18,132,680 |
| 2010-11-11 | 2010-11-09 | 21.779 | 830,698 | -36,440 | 0.13% | 18,091,377 |
| 2010-11-09 | 2010-11-05 | 21.983 | 867,138 | -11,754 | 0.14% | 19,062,033 |
| 2010-11-08 | 2010-11-04 | 21.676 | 878,892 | -1,176 | 0.14% | 19,051,248 |
| 2010-11-05 | 2010-11-03 | 21.302 | 880,068 | +8,228 | 0.14% | 18,747,314 |
| 2010-11-04 | 2010-11-02 | 21.064 | 871,840 | +2,351 | 0.14% | 18,364,365 |
| 2010-11-03 | 2010-11-01 | 21.336 | 869,489 | +1,176 | 0.14% | 18,551,546 |
| 2010-10-29 | 2010-10-27 | 20.826 | 868,313 | -2,351 | 0.14% | 18,083,238 |
| 2010-10-27 | 2010-10-25 | 22.017 | 870,664 | +1,175 | 0.14% | 19,169,172 |
| 2010-10-26 | 2010-10-22 | 21.847 | 869,489 | -17,632 | 0.14% | 18,995,363 |
| 2010-10-25 | 2010-10-21 | 22.561 | 887,121 | -3,526 | 0.14% | 20,014,506 |
| 2010-10-21 | 2010-10-19 | 23.208 | 890,647 | +1,175 | 0.14% | 20,669,904 |
| 2010-10-20 | 2010-10-18 | 23.140 | 889,472 | -4,701 | 0.14% | 20,582,099 |
| 2010-10-19 | 2010-10-15 | 23.310 | 894,173 | -1,176 | 0.14% | 20,843,018 |
| 2010-10-18 | 2010-10-14 | 23.684 | 895,349 | -1,175 | 0.14% | 21,205,576 |
| 2010-10-15 | 2010-10-13 | 23.446 | 896,524 | -1,176 | 0.14% | 21,019,850 |
| 2010-10-14 | 2010-10-12 | 23.038 | 897,700 | -7,053 | 0.14% | 20,680,849 |
| 2010-10-11 | 2010-10-07 | 22.119 | 904,753 | -2,351 | 0.14% | 20,012,063 |
| 2010-10-07 | 2010-10-05 | 22.255 | 907,104 | -1,175 | 0.14% | 20,187,536 |
| 2010-10-05 | 2010-09-30 | 21.200 | 908,279 | +4,702 | 0.14% | 19,255,544 |
| 2010-10-04 | 2010-09-29 | 21.268 | 903,577 | +68,177 | 0.14% | 19,217,357 |
| 2010-09-30 | 2010-09-28 | 20.996 | 835,400 | +3,526 | 0.13% | 17,539,940 |
| 2010-09-29 | 2010-09-27 | 20.962 | 831,874 | -2,351 | 0.13% | 17,437,601 |
| 2010-09-22 | 2010-09-20 | 21.915 | 834,225 | +7,053 | 0.13% | 18,281,741 |
| 2010-09-20 | 2010-09-16 | 21.949 | 827,172 | +2,351 | 0.13% | 18,155,325 |
| 2010-09-17 | 2010-09-15 | 22.289 | 824,821 | +1,176 | 0.13% | 18,384,401 |
| 2010-09-16 | 2010-09-14 | 22.459 | 823,645 | -3,527 | 0.13% | 18,498,328 |
| 2010-09-15 | 2010-09-13 | 22.085 | 827,172 | -2,351 | 0.13% | 18,267,916 |
| 2010-09-10 | 2010-09-08 | 21.234 | 829,523 | +1,176 | 0.13% | 17,614,142 |
| 2010-09-07 | 2010-09-03 | 20.009 | 828,347 | +1,175 | 0.13% | 16,574,411 |
| 2010-09-03 | 2010-09-01 | 19.090 | 827,172 | -1,175 | 0.13% | 15,790,910 |
| 2010-08-30 | 2010-08-26 | 19.056 | 828,347 | -1,176 | 0.13% | 15,785,154 |
| 2010-08-27 | 2010-08-25 | 19.158 | 829,523 | +1,176 | 0.13% | 15,892,247 |
| 2010-08-25 | 2010-08-23 | 19.226 | 828,347 | +1,175 | 0.13% | 15,926,092 |
| 2010-08-23 | 2010-08-19 | 20.111 | 827,172 | +2,351 | 0.13% | 16,635,344 |
| 2010-08-17 | 2010-08-13 | 19.805 | 824,821 | -1,175 | 0.13% | 16,335,453 |
| 2010-08-16 | 2010-08-12 | 19.396 | 825,996 | -7,053 | 0.13% | 16,021,430 |
| 2010-08-12 | 2010-08-10 | 20.417 | 833,049 | +4,702 | 0.13% | 17,008,667 |
| 2010-08-11 | 2010-08-09 | 20.315 | 828,347 | -1,176 | 0.13% | 16,828,101 |
| 2010-08-09 | 2010-08-05 | 19.737 | 829,523 | -1,175 | 0.13% | 16,372,119 |
| 2010-08-06 | 2010-08-04 | 20.349 | 830,698 | -2,351 | 0.13% | 16,904,130 |
| 2010-08-05 | 2010-08-03 | 20.349 | 833,049 | -1,176 | 0.13% | 16,951,971 |
| 2010-07-30 | 2010-07-28 | 20.690 | 834,225 | -28,211 | 0.13% | 17,259,780 |
| 2010-07-27 | 2010-07-23 | 20.009 | 862,436 | +4,702 | 0.14% | 17,256,499 |
| 2010-07-23 | 2010-07-21 | 19.907 | 857,734 | -12,930 | 0.13% | 17,074,853 |
| 2010-07-22 | 2010-07-20 | 18.444 | 870,664 | -1,176 | 0.14% | 16,058,255 |
| 2010-07-20 | 2010-07-16 | 17.049 | 871,840 | -29,386 | 0.14% | 14,863,565 |
| 2010-07-19 | 2010-07-15 | 17.253 | 901,226 | -57,598 | 0.14% | 15,548,559 |
| 2010-07-16 | 2010-07-14 | 17.389 | 958,824 | -11,755 | 0.15% | 16,672,790 |
| 2010-07-14 | 2010-07-12 | 17.491 | 970,579 | +29,387 | 0.15% | 16,976,278 |
| 2010-07-12 | 2010-07-08 | 16.742 | 941,192 | -2,351 | 0.15% | 15,757,663 |
| 2010-07-09 | 2010-07-07 | 16.351 | 943,543 | +1,175 | 0.15% | 15,427,785 |
| 2010-07-08 | 2010-07-06 | 16.572 | 942,368 | -9,404 | 0.15% | 15,617,013 |
| 2010-07-06 | 2010-07-02 | 15.653 | 951,772 | +67,002 | 0.15% | 14,898,386 |
| 2010-07-05 | 2010-06-30 | 15.994 | 884,770 | -2,351 | 0.14% | 14,150,661 |
| 2010-07-02 | 2010-06-29 | 16.113 | 887,121 | -55,247 | 0.14% | 14,293,919 |
| 2010-06-29 | 2010-06-25 | 16.793 | 942,368 | -3,526 | 0.15% | 15,825,454 |
| 2010-06-25 | 2010-06-23 | 17.185 | 945,894 | +57,598 | 0.15% | 16,254,826 |
| 2010-06-24 | 2010-06-22 | 17.763 | 888,296 | +2,351 | 0.14% | 15,778,899 |
| 2010-06-22 | 2010-06-18 | 17.014 | 885,945 | -2,351 | 0.14% | 15,073,887 |
| 2010-06-21 | 2010-06-17 | 16.895 | 888,296 | -1,176 | 0.14% | 15,008,090 |
| 2010-06-18 | 2010-06-15 | 16.861 | 889,472 | -3,526 | 0.14% | 14,997,692 |
| 2010-06-17 | 2010-06-14 | 16.742 | 892,998 | -11,755 | 0.14% | 14,950,787 |
| 2010-06-15 | 2010-06-11 | 16.011 | 904,753 | -62,300 | 0.14% | 14,485,655 |
| 2010-06-14 | 2010-06-10 | 15.449 | 967,053 | +8,229 | 0.15% | 14,940,138 |
| 2010-06-11 | 2010-06-09 | 15.653 | 958,824 | +31,737 | 0.15% | 15,008,774 |
| 2010-06-10 | 2010-06-08 | 16.164 | 927,087 | -39,966 | 0.15% | 14,985,201 |
| 2010-06-09 | 2010-06-07 | 15.892 | 967,053 | +65,827 | 0.15% | 15,367,939 |
| 2010-06-08 | 2010-06-04 | 17.117 | 901,226 | +17,632 | 0.14% | 15,425,888 |
| 2010-06-07 | 2010-06-03 | 17.865 | 883,594 | -1,176 | 0.14% | 15,785,580 |
| 2010-06-04 | 2010-06-02 | 17.457 | 884,770 | +24,685 | 0.14% | 15,445,296 |
| 2010-06-03 | 2010-06-01 | 17.797 | 860,085 | +1,176 | 0.13% | 15,307,051 |
| 2010-06-01 | 2010-05-28 | 19.328 | 858,909 | +7,052 | 0.13% | 16,601,371 |
| 2010-05-31 | 2010-05-27 | 19.056 | 851,857 | -32,913 | 0.13% | 16,233,165 |
| 2010-05-28 | 2010-05-26 | 17.661 | 884,770 | -17,632 | 0.14% | 15,625,943 |
| 2010-05-26 | 2010-05-24 | 17.695 | 902,402 | -5,877 | 0.14% | 15,968,050 |
| 2010-05-24 | 2010-05-19 | 16.691 | 908,279 | +2,351 | 0.14% | 15,160,264 |
| 2010-05-20 | 2010-05-18 | 17.253 | 905,928 | -1,176 | 0.14% | 15,629,681 |
| 2010-05-19 | 2010-05-17 | 16.963 | 907,104 | +17,632 | 0.14% | 15,387,594 |
| 2010-05-18 | 2010-05-14 | 18.391 | 889,472 | +5,878 | 0.14% | 16,357,957 |
| 2010-05-17 | 2010-05-13 | 18.973 | 883,594 | -214 | 0.14% | 16,764,284 |
| 2010-05-14 | 2010-05-12 | 18.699 | 883,808 | +5,840 | 0.14% | 16,526,202 |
| 2010-05-13 | 2010-05-11 | 18.528 | 877,968 | -15,184 | 0.14% | 16,266,662 |
| 2010-05-12 | 2010-05-10 | 19.452 | 893,152 | +29,199 | 0.14% | 17,373,855 |
| 2010-05-11 | 2010-05-07 | 18.939 | 863,953 | -17,519 | 0.14% | 16,362,051 |
| 2010-05-10 | 2010-05-06 | 19.315 | 881,472 | +3,504 | 0.14% | 17,025,901 |
| 2010-05-07 | 2010-05-05 | 19.076 | 877,968 | -9,344 | 0.14% | 16,747,746 |
| 2010-05-05 | 2010-05-03 | 20.274 | 887,312 | +4,672 | 0.14% | 17,989,560 |
| 2010-05-04 | 2010-04-30 | 21.096 | 882,640 | +11,680 | 0.14% | 18,620,306 |
| 2010-05-03 | 2010-04-29 | 20.411 | 870,960 | -3,504 | 0.14% | 17,777,347 |
| 2010-04-30 | 2010-04-28 | 20.651 | 874,464 | +3,504 | 0.14% | 18,058,503 |
| 2010-04-28 | 2010-04-26 | 21.678 | 870,960 | -4,672 | 0.14% | 18,880,975 |
| 2010-04-27 | 2010-04-23 | 21.678 | 875,632 | -1,168 | 0.14% | 18,982,256 |
| 2010-04-26 | 2010-04-22 | 22.706 | 876,800 | +8,176 | 0.14% | 19,908,409 |
| 2010-04-23 | 2010-04-21 | 22.774 | 868,624 | -2,336 | 0.14% | 19,782,262 |
| 2010-04-22 | 2010-04-20 | 22.740 | 870,960 | +11,679 | 0.14% | 19,805,635 |
| 2010-04-21 | 2010-04-19 | 23.288 | 859,281 | +4,672 | 0.14% | 20,010,900 |
| 2010-04-19 | 2010-04-15 | 24.521 | 854,609 | -15,183 | 0.13% | 20,955,739 |
| 2010-04-16 | 2010-04-14 | 24.692 | 869,792 | -2,336 | 0.14% | 21,476,978 |
| 2010-04-15 | 2010-04-13 | 24.624 | 872,128 | +5,839 | 0.14% | 21,474,923 |
| 2010-04-14 | 2010-04-12 | 25.206 | 866,289 | +11,680 | 0.14% | 21,835,498 |
| 2010-04-09 | 2010-04-07 | 25.583 | 854,609 | -21,023 | 0.13% | 21,863,040 |
| 2010-04-08 | 2010-04-01 | 24.829 | 875,632 | -1,168 | 0.14% | 21,741,130 |
| 2010-04-07 | 2010-03-31 | 24.384 | 876,800 | -8,176 | 0.14% | 21,379,770 |
| 2010-04-01 | 2010-03-30 | 24.966 | 884,976 | -58,400 | 0.14% | 22,094,364 |
| 2010-03-31 | 2010-03-29 | 24.041 | 943,376 | +3,504 | 0.15% | 22,680,072 |
| 2010-03-30 | 2010-03-26 | 23.665 | 939,872 | +2,336 | 0.15% | 22,241,765 |
| 2010-03-24 | 2010-03-22 | 23.904 | 937,536 | +14,016 | 0.15% | 22,411,239 |
| 2010-03-23 | 2010-03-19 | 24.692 | 923,520 | -1,168 | 0.15% | 22,803,634 |
| 2010-03-22 | 2010-03-18 | 24.932 | 924,688 | -3,504 | 0.15% | 23,054,149 |
| 2010-03-18 | 2010-03-16 | 24.555 | 928,192 | -12,848 | 0.15% | 22,791,844 |
| 2010-03-16 | 2010-03-12 | 25.377 | 941,040 | -1,168 | 0.15% | 23,880,795 |
| 2010-03-15 | 2010-03-11 | 25.548 | 942,208 | +3,504 | 0.15% | 24,071,774 |
| 2010-03-12 | 2010-03-10 | 25.548 | 938,704 | -2,336 | 0.15% | 23,982,253 |
| 2010-03-10 | 2010-03-08 | 25.583 | 941,040 | +1,168 | 0.15% | 24,074,162 |
| 2010-03-03 | 2010-03-01 | 25.137 | 939,872 | -3,504 | 0.15% | 23,625,840 |
| 2010-03-01 | 2010-02-25 | 24.007 | 943,376 | +11,680 | 0.15% | 22,647,764 |
| 2010-02-26 | 2010-02-24 | 24.384 | 931,696 | +12,848 | 0.15% | 22,718,346 |
| 2010-02-25 | 2010-02-23 | 24.281 | 918,848 | +2,336 | 0.14% | 22,310,659 |
| 2010-02-23 | 2010-02-19 | 23.562 | 916,512 | +1,168 | 0.14% | 21,594,795 |
| 2010-02-22 | 2010-02-18 | 24.110 | 915,344 | +4,672 | 0.14% | 22,068,839 |
| 2010-02-19 | 2010-02-17 | 24.624 | 910,672 | -1,168 | 0.14% | 22,424,014 |
| 2010-02-18 | 2010-02-12 | 24.144 | 911,840 | +2,336 | 0.14% | 22,015,586 |
| 2010-02-12 | 2010-02-10 | 23.254 | 909,504 | +1,168 | 0.14% | 21,149,343 |
| 2010-02-11 | 2010-02-09 | 22.808 | 908,336 | -8,176 | 0.14% | 20,717,781 |
| 2010-02-10 | 2010-02-08 | 22.329 | 916,512 | -1,168 | 0.14% | 20,464,835 |
| 2010-02-09 | 2010-02-05 | 22.740 | 917,680 | +7,008 | 0.14% | 20,868,048 |
| 2010-02-08 | 2010-02-04 | 24.144 | 910,672 | +4,672 | 0.14% | 21,987,385 |
| 2010-02-05 | 2010-02-03 | 24.384 | 906,000 | +1,168 | 0.14% | 22,091,779 |
| 2010-02-03 | 2010-02-01 | 23.288 | 904,832 | -1,168 | 0.14% | 21,071,689 |
| 2010-01-29 | 2010-01-27 | 22.672 | 906,000 | +12,848 | 0.14% | 20,540,390 |
| 2010-01-28 | 2010-01-26 | 23.288 | 893,152 | +3,504 | 0.14% | 20,799,686 |
| 2010-01-27 | 2010-01-25 | 24.555 | 889,648 | +5,840 | 0.14% | 21,845,392 |
| 2010-01-26 | 2010-01-22 | 25.137 | 883,808 | -2,336 | 0.14% | 22,216,543 |
| 2010-01-25 | 2010-01-21 | 25.822 | 886,144 | +10,512 | 0.14% | 22,882,219 |
| 2010-01-22 | 2010-01-20 | 26.918 | 875,632 | -3,461 | 0.14% | 23,570,384 |
| 2010-01-21 | 2010-01-19 | 27.329 | 879,093 | +2,336 | 0.14% | 24,024,823 |
| 2010-01-20 | 2010-01-18 | 26.850 | 876,757 | +1,168 | 0.14% | 23,540,614 |
| 2010-01-19 | 2010-01-15 | 27.603 | 875,589 | +12,848 | 0.14% | 24,168,952 |
| 2010-01-18 | 2010-01-14 | 27.877 | 862,741 | -1,168 | 0.14% | 24,050,678 |
| 2010-01-15 | 2010-01-13 | 28.254 | 863,909 | +10,512 | 0.14% | 24,408,688 |
| 2010-01-14 | 2010-01-12 | 30.069 | 853,397 | -9,344 | 0.13% | 25,660,677 |
| 2010-01-13 | 2010-01-11 | 30.206 | 862,741 | +3,504 | 0.14% | 26,059,826 |
| 2010-01-11 | 2010-01-07 | 30.069 | 859,237 | +26,864 | 0.14% | 25,836,280 |
| 2010-01-08 | 2010-01-06 | 30.069 | 832,373 | -4,672 | 0.13% | 25,028,510 |
| 2010-01-07 | 2010-01-05 | 31.233 | 837,045 | -7,008 | 0.13% | 26,143,645 |
| 2010-01-06 | 2010-01-04 | 29.863 | 844,053 | +10,512 | 0.13% | 25,206,276 |
| 2010-01-05 | 2009-12-31 | 29.315 | 833,541 | +3,504 | 0.13% | 24,435,612 |
| 2010-01-04 | 2009-12-29 | 29.178 | 830,037 | +2,336 | 0.13% | 24,219,186 |
| 2009-12-29 | 2009-12-24 | 28.904 | 827,701 | -7,008 | 0.13% | 23,924,255 |
| 2009-12-28 | 2009-12-22 | 28.151 | 834,709 | -8,176 | 0.13% | 23,497,919 |
| 2009-12-23 | 2009-12-21 | 27.809 | 842,885 | +5,840 | 0.13% | 23,439,419 |
| 2009-12-22 | 2009-12-18 | 27.843 | 837,045 | -2,336 | 0.13% | 23,305,683 |
| 2009-12-21 | 2009-12-17 | 28.528 | 839,381 | +5,840 | 0.13% | 23,945,650 |
| 2009-12-18 | 2009-12-16 | 29.966 | 833,541 | +3,504 | 0.13% | 24,977,991 |
| 2009-12-17 | 2009-12-15 | 30.172 | 830,037 | -2,336 | 0.13% | 25,043,548 |
| 2009-12-16 | 2009-12-14 | 30.240 | 832,373 | -11,680 | 0.13% | 25,171,041 |
| 2009-12-15 | 2009-12-11 | 30.377 | 844,053 | -29,200 | 0.13% | 25,639,870 |
| 2009-12-14 | 2009-12-10 | 28.357 | 873,253 | -2,336 | 0.14% | 24,762,410 |
| 2009-12-11 | 2009-12-09 | 28.151 | 875,589 | -3,504 | 0.14% | 24,648,733 |
| 2009-12-10 | 2009-12-08 | 28.630 | 879,093 | -1,168 | 0.14% | 25,168,863 |
| 2009-12-09 | 2009-12-07 | 28.494 | 880,261 | -9,343 | 0.14% | 25,081,718 |
| 2009-12-08 | 2009-12-04 | 28.083 | 889,604 | +2,336 | 0.14% | 24,982,337 |
| 2009-12-07 | 2009-12-03 | 28.254 | 887,268 | -57,232 | 0.14% | 25,068,668 |
| 2009-12-04 | 2009-12-02 | 28.014 | 944,500 | +17,520 | 0.15% | 26,459,264 |
| 2009-12-03 | 2009-12-01 | 27.432 | 926,980 | +5,840 | 0.15% | 25,428,771 |
| 2009-12-01 | 2009-11-27 | 25.891 | 921,140 | +4,672 | 0.15% | 23,848,986 |
| 2009-11-30 | 2009-11-26 | 27.500 | 916,468 | -1,168 | 0.14% | 25,203,180 |
| 2009-11-27 | 2009-11-25 | 27.946 | 917,636 | +2,336 | 0.14% | 25,643,842 |
| 2009-11-26 | 2009-11-24 | 27.500 | 915,300 | -5,840 | 0.14% | 25,171,060 |
| 2009-11-25 | 2009-11-23 | 26.781 | 921,140 | +3,504 | 0.15% | 24,669,190 |
| 2009-11-24 | 2009-11-20 | 26.850 | 917,636 | -9,344 | 0.14% | 24,638,201 |
| 2009-11-23 | 2009-11-19 | 27.021 | 926,980 | -4,672 | 0.15% | 25,047,816 |
| 2009-11-20 | 2009-11-18 | 27.158 | 931,652 | +4,672 | 0.15% | 25,301,682 |
| 2009-11-19 | 2009-11-17 | 27.809 | 926,980 | -2,336 | 0.15% | 25,777,980 |
| 2009-11-18 | 2009-11-16 | 27.432 | 929,316 | -2,336 | 0.15% | 25,492,852 |
| 2009-11-17 | 2009-11-13 | 26.302 | 931,652 | -1,168 | 0.15% | 24,504,025 |
| 2009-11-16 | 2009-11-12 | 26.336 | 932,820 | -1,168 | 0.15% | 24,566,692 |
| 2009-11-13 | 2009-11-11 | 26.439 | 933,988 | +10,512 | 0.15% | 24,693,411 |
| 2009-11-12 | 2009-11-10 | 26.096 | 923,476 | +3,504 | 0.15% | 24,099,225 |
| 2009-11-06 | 2009-11-04 | 24.041 | 919,972 | +15,184 | 0.15% | 22,117,407 |
| 2009-11-05 | 2009-11-03 | 24.178 | 904,788 | +2,336 | 0.14% | 21,876,308 |
| 2009-11-04 | 2009-11-02 | 24.898 | 902,452 | +8,176 | 0.14% | 22,468,859 |
| 2009-11-03 | 2009-10-30 | 25.172 | 894,276 | +2,336 | 0.14% | 22,510,306 |
| 2009-11-02 | 2009-10-29 | 24.589 | 891,940 | +3,504 | 0.14% | 21,932,219 |
| 2009-10-30 | 2009-10-28 | 26.062 | 888,436 | -5,840 | 0.14% | 23,154,387 |
| 2009-10-28 | 2009-10-23 | 27.877 | 894,276 | -1,168 | 0.14% | 24,929,781 |
| 2009-10-27 | 2009-10-22 | 27.706 | 895,444 | -5,840 | 0.14% | 24,809,010 |
| 2009-10-22 | 2009-10-20 | 27.911 | 901,284 | -10,512 | 0.14% | 25,156,010 |
| 2009-10-20 | 2009-10-16 | 27.226 | 911,796 | -12,848 | 0.14% | 24,824,888 |
| 2009-10-19 | 2009-10-15 | 27.398 | 924,644 | -2,336 | 0.15% | 25,333,024 |
| 2009-10-16 | 2009-10-14 | 26.404 | 926,980 | +7,008 | 0.15% | 24,476,383 |
| 2009-10-15 | 2009-10-13 | 25.822 | 919,972 | -3,504 | 0.15% | 23,755,734 |
| 2009-10-13 | 2009-10-09 | 26.130 | 923,476 | -14,016 | 0.15% | 24,130,851 |
| 2009-10-09 | 2009-10-07 | 26.302 | 937,492 | -22,192 | 0.15% | 24,657,627 |
| 2009-10-08 | 2009-10-06 | 25.069 | 959,684 | +11,680 | 0.15% | 24,058,128 |
| 2009-10-07 | 2009-10-05 | 23.802 | 948,004 | +17,520 | 0.15% | 22,564,071 |
| 2009-10-06 | 2009-10-02 | 23.767 | 930,484 | -1,168 | 0.15% | 22,115,200 |
| 2009-10-05 | 2009-09-30 | 24.932 | 931,652 | +21,024 | 0.15% | 23,227,774 |
| 2009-10-02 | 2009-09-29 | 25.411 | 910,628 | +12,848 | 0.14% | 23,140,215 |
| 2009-09-29 | 2009-09-25 | 26.267 | 897,780 | -2,336 | 0.14% | 23,582,388 |
| 2009-09-28 | 2009-09-24 | 25.993 | 900,116 | -2,336 | 0.14% | 23,397,139 |
| 2009-09-25 | 2009-09-23 | 26.747 | 902,452 | +1,168 | 0.14% | 24,137,797 |
| 2009-09-24 | 2009-09-22 | 27.124 | 901,284 | -3,504 | 0.14% | 24,446,086 |
| 2009-09-22 | 2009-09-18 | 28.322 | 904,788 | -2,336 | 0.14% | 25,625,647 |
| 2009-09-21 | 2009-09-17 | 28.596 | 907,124 | -7,008 | 0.14% | 25,940,337 |
| 2009-09-18 | 2009-09-16 | 28.425 | 914,132 | +1,168 | 0.14% | 25,984,209 |
| 2009-09-17 | 2009-09-15 | 27.946 | 912,964 | -8,176 | 0.14% | 25,513,280 |
| 2009-09-16 | 2009-09-14 | 27.843 | 921,140 | -1,168 | 0.15% | 25,647,124 |
| 2009-09-15 | 2009-09-11 | 28.288 | 922,308 | +2,336 | 0.15% | 26,090,266 |
| 2009-09-14 | 2009-09-10 | 27.946 | 919,972 | -3,504 | 0.15% | 25,709,123 |
| 2009-09-11 | 2009-09-09 | 27.672 | 923,476 | +8,176 | 0.15% | 25,554,034 |
| 2009-09-10 | 2009-09-08 | 27.740 | 915,300 | -3,504 | 0.14% | 25,390,483 |
| 2009-09-08 | 2009-09-04 | 26.610 | 918,804 | -2,336 | 0.14% | 24,449,298 |
| 2009-09-07 | 2009-09-03 | 25.685 | 921,140 | -4,672 | 0.15% | 23,659,709 |
| 2009-09-04 | 2009-09-02 | 24.315 | 925,812 | +4,672 | 0.15% | 22,511,459 |
| 2009-09-03 | 2009-09-01 | 25.000 | 921,140 | -4,672 | 0.15% | 23,028,783 |
| 2009-09-02 | 2009-08-31 | 25.172 | 925,812 | +2,336 | 0.15% | 23,304,116 |
| 2009-09-01 | 2009-08-28 | 25.925 | 923,476 | +1,168 | 0.15% | 23,941,093 |
| 2009-08-31 | 2009-08-27 | 26.336 | 922,308 | -3,504 | 0.15% | 24,289,848 |
| 2009-08-28 | 2009-08-26 | 27.569 | 925,812 | +4,672 | 0.15% | 25,523,556 |
| 2009-08-27 | 2009-08-25 | 28.185 | 921,140 | +2,336 | 0.15% | 25,962,587 |
| 2009-08-26 | 2009-08-24 | 28.699 | 918,804 | +4,672 | 0.14% | 26,368,740 |
| 2009-08-25 | 2009-08-21 | 27.672 | 914,132 | -2,336 | 0.14% | 25,295,471 |
| 2009-08-21 | 2009-08-19 | 25.959 | 916,468 | +5,840 | 0.14% | 23,790,797 |
| 2009-08-20 | 2009-08-18 | 26.815 | 910,628 | -8,176 | 0.14% | 24,418,852 |
| 2009-08-19 | 2009-08-17 | 26.130 | 918,804 | +4,672 | 0.14% | 24,008,770 |
| 2009-08-18 | 2009-08-14 | 27.672 | 914,132 | +5,840 | 0.14% | 25,295,471 |
| 2009-08-14 | 2009-08-12 | 27.774 | 908,292 | +3,504 | 0.14% | 25,227,187 |
| 2009-08-13 | 2009-08-11 | 29.315 | 904,788 | -2,336 | 0.14% | 26,524,248 |
| 2009-08-12 | 2009-08-10 | 30.274 | 907,124 | +11,680 | 0.14% | 27,462,585 |
| 2009-08-11 | 2009-08-07 | 28.973 | 895,444 | +7,008 | 0.14% | 25,943,662 |
| 2009-08-10 | 2009-08-06 | 30.994 | 888,436 | -1,168 | 0.14% | 27,535,769 |
| 2009-08-07 | 2009-08-05 | 31.096 | 889,604 | -2,336 | 0.14% | 27,663,369 |
| 2009-08-06 | 2009-08-04 | 32.809 | 891,940 | +1,168 | 0.14% | 29,263,323 |
| 2009-08-05 | 2009-08-03 | 32.226 | 890,772 | -7,008 | 0.14% | 28,706,396 |
| 2009-08-04 | 2009-07-31 | 30.103 | 897,780 | +2,336 | 0.14% | 27,025,970 |
| 2009-08-03 | 2009-07-30 | 29.076 | 895,444 | +3,504 | 0.14% | 26,035,661 |
| 2009-07-31 | 2009-07-29 | 28.083 | 891,940 | -32,704 | 0.14% | 25,047,938 |
| 2009-07-30 | 2009-07-28 | 29.041 | 924,644 | -2,336 | 0.15% | 26,853,005 |
| 2009-07-29 | 2009-07-27 | 26.747 | 926,980 | -35,040 | 0.15% | 24,793,845 |
| 2009-07-28 | 2009-07-24 | 25.685 | 962,020 | +61,904 | 0.15% | 24,709,722 |
| 2009-07-23 | 2009-07-21 | 25.343 | 900,116 | -3,504 | 0.14% | 22,811,439 |
| 2009-07-22 | 2009-07-20 | 25.137 | 903,620 | -16,352 | 0.14% | 22,714,563 |
| 2009-07-21 | 2009-07-17 | 23.048 | 919,972 | -32,704 | 0.15% | 21,203,725 |
| 2009-07-20 | 2009-07-16 | 22.569 | 952,676 | +10,512 | 0.15% | 21,500,726 |
| 2009-07-17 | 2009-07-15 | 22.432 | 942,164 | -10,512 | 0.15% | 21,134,418 |
| 2009-07-15 | 2009-07-13 | 20.582 | 952,676 | +10,512 | 0.15% | 19,608,401 |
| 2009-07-14 | 2009-07-10 | 21.302 | 942,164 | -2,336 | 0.15% | 20,069,631 |
| 2009-07-13 | 2009-07-09 | 21.850 | 944,500 | +12,848 | 0.15% | 20,636,932 |
| 2009-07-10 | 2009-07-08 | 21.815 | 931,652 | -4,672 | 0.15% | 20,324,302 |
| 2009-07-09 | 2009-07-07 | 22.261 | 936,324 | +1,168 | 0.15% | 20,843,085 |
| 2009-07-08 | 2009-07-06 | 22.398 | 935,156 | -7,008 | 0.15% | 20,945,190 |
| 2009-07-07 | 2009-07-03 | 22.124 | 942,164 | -2,336 | 0.15% | 20,844,022 |
| 2009-07-06 | 2009-07-02 | 22.158 | 944,500 | -2,336 | 0.15% | 20,928,048 |
| 2009-07-03 | 2009-06-30 | 22.021 | 946,836 | -3,504 | 0.15% | 20,850,104 |
| 2009-07-02 | 2009-06-29 | 22.603 | 950,340 | -9,344 | 0.15% | 21,480,552 |
| 2009-06-30 | 2009-06-26 | 23.219 | 959,684 | -19,855 | 0.15% | 22,283,348 |
| 2009-06-29 | 2009-06-25 | 23.082 | 979,539 | +1,168 | 0.15% | 22,610,185 |
| 2009-06-26 | 2009-06-24 | 22.363 | 978,371 | -14,016 | 0.15% | 21,879,593 |
| 2009-06-24 | 2009-06-22 | 21.302 | 992,387 | +10,512 | 0.16% | 21,139,462 |
| 2009-06-23 | 2009-06-19 | 20.993 | 981,875 | +1,168 | 0.15% | 20,612,903 |
| 2009-06-22 | 2009-06-18 | 20.754 | 980,707 | -1,168 | 0.15% | 20,353,279 |
| 2009-06-19 | 2009-06-17 | 20.856 | 981,875 | +23,359 | 0.15% | 20,478,398 |
| 2009-06-18 | 2009-06-16 | 21.541 | 958,516 | -12,847 | 0.15% | 20,647,739 |
| 2009-06-17 | 2009-06-15 | 22.329 | 971,363 | +3,504 | 0.15% | 21,689,605 |
| 2009-06-15 | 2009-06-11 | 23.767 | 967,859 | +1,168 | 0.15% | 23,003,507 |
| 2009-06-12 | 2009-06-10 | 22.980 | 966,691 | -8,176 | 0.15% | 22,214,303 |
| 2009-06-11 | 2009-06-09 | 21.233 | 974,867 | -8,176 | 0.15% | 20,699,485 |
| 2009-06-10 | 2009-06-08 | 22.021 | 983,043 | +29,199 | 0.16% | 21,647,412 |
| 2009-06-08 | 2009-06-04 | 23.904 | 953,844 | +5,840 | 0.15% | 22,801,072 |
| 2009-06-05 | 2009-06-03 | 23.904 | 948,004 | -10,512 | 0.15% | 22,661,470 |
| 2009-06-04 | 2009-06-02 | 22.089 | 958,516 | -1,168 | 0.15% | 21,172,960 |
| 2009-06-03 | 2009-06-01 | 21.747 | 959,684 | -15,183 | 0.15% | 20,870,097 |
| 2009-06-02 | 2009-05-29 | 19.692 | 974,867 | +3,504 | 0.15% | 19,197,103 |
| 2009-06-01 | 2009-05-27 | 19.589 | 971,363 | -11,680 | 0.15% | 19,028,304 |
| 2009-05-29 | 2009-05-26 | 18.630 | 983,043 | -10,512 | 0.16% | 18,314,451 |
| 2009-05-27 | 2009-05-25 | 18.562 | 993,555 | -1,168 | 0.16% | 18,442,241 |
| 2009-05-26 | 2009-05-22 | 18.596 | 994,723 | +4,672 | 0.16% | 18,497,987 |
| 2009-05-25 | 2009-05-21 | 19.110 | 990,051 | +4,672 | 0.16% | 18,919,700 |
| 2009-05-22 | 2009-05-20 | 19.863 | 985,379 | -2,336 | 0.16% | 19,572,837 |
| 2009-05-21 | 2009-05-19 | 20.000 | 987,715 | -12,848 | 0.16% | 19,754,543 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,000,563 | +1,168 | 0.16% | 19,052,050 |
| 2009-05-19 | 2009-05-15 | 18.596 | 999,395 | +1,168 | 0.16% | 18,584,868 |
| 2009-05-18 | 2009-05-14 | 18.356 | 998,227 | -7,008 | 0.16% | 18,323,844 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,005,235 | -3,504 | 0.16% | 20,076,879 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,008,739 | +10,784 | 0.16% | 20,570,263 |
| 2009-05-11 | 2009-05-07 | 19.413 | 997,955 | +2,287 | 0.16% | 19,372,980 |
| 2009-05-08 | 2009-05-06 | 19.867 | 995,668 | -12,580 | 0.16% | 19,781,325 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,008,248 | -2,287 | 0.16% | 19,854,925 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,010,535 | -46,887 | 0.16% | 19,228,382 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,057,422 | -1,143 | 0.17% | 17,309,586 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,058,565 | -8,005 | 0.17% | 15,995,351 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,066,570 | -6,862 | 0.17% | 15,109,040 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,073,432 | -12,579 | 0.17% | 15,994,719 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,086,011 | +1,143 | 0.17% | 16,922,886 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,084,868 | +1,144 | 0.17% | 16,924,048 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,083,724 | +13,723 | 0.17% | 16,565,045 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,070,001 | -18,297 | 0.17% | 17,103,810 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,088,298 | +11,436 | 0.18% | 17,567,583 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,076,862 | +13,723 | 0.17% | 17,891,475 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,063,139 | +2,287 | 0.17% | 18,927,808 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,060,852 | -9,149 | 0.17% | 18,497,475 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,070,001 | +12,579 | 0.17% | 16,130,727 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,057,422 | -2,287 | 0.17% | 16,569,860 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,059,709 | +1,144 | 0.17% | 17,217,291 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,058,565 | -22,872 | 0.17% | 15,606,575 |
| 2009-04-03 | 2009-04-01 | 13.851 | 1,081,437 | +6,862 | 0.17% | 14,979,210 |
| 2009-04-02 | 2009-03-31 | 13.729 | 1,074,575 | +13,723 | 0.17% | 14,752,611 |
| 2009-04-01 | 2009-03-30 | 13.676 | 1,060,852 | +8,005 | 0.17% | 14,508,551 |
| 2009-03-31 | 2009-03-27 | 15.093 | 1,052,847 | +20,584 | 0.17% | 15,890,536 |
| 2009-03-30 | 2009-03-26 | 15.425 | 1,032,263 | -28,589 | 0.17% | 15,922,873 |
| 2009-03-27 | 2009-03-25 | 14.323 | 1,060,852 | +25,158 | 0.17% | 15,195,017 |
| 2009-03-26 | 2009-03-24 | 15.058 | 1,035,694 | -1,143 | 0.17% | 15,595,421 |
| 2009-03-25 | 2009-03-23 | 14.796 | 1,036,837 | -51,461 | 0.17% | 15,340,635 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,088,298 | -4,575 | 0.18% | 14,370,017 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,092,873 | -41,169 | 0.18% | 14,334,860 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,134,042 | +6,862 | 0.18% | 14,180,700 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,127,180 | +1,143 | 0.18% | 14,154,033 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,126,037 | -62,897 | 0.18% | 14,513,850 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,188,934 | -28,589 | 0.19% | 14,326,479 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,217,523 | +2,287 | 0.20% | 13,925,712 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,215,236 | -97,204 | 0.20% | 14,112,085 |
| 2009-03-12 | 2009-03-10 | 11.613 | 1,312,440 | -9,149 | 0.21% | 15,240,879 |
| 2009-03-11 | 2009-03-09 | 11.333 | 1,321,589 | -1,144 | 0.21% | 14,977,313 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,322,733 | -20,584 | 0.21% | 15,267,876 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,343,317 | +97,204 | 0.22% | 16,045,812 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,246,113 | -109,784 | 0.20% | 15,647,478 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,355,897 | -11,435 | 0.22% | 16,124,940 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,367,332 | +10,292 | 0.22% | 15,089,187 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,357,040 | +1,143 | 0.22% | 15,592,671 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,355,897 | +1,144 | 0.22% | 16,124,940 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,354,753 | +4,574 | 0.22% | 16,324,573 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,350,179 | +5,718 | 0.22% | 16,293,070 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,344,461 | +121,220 | 0.22% | 17,070,542 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,223,241 | -98,348 | 0.20% | 16,216,000 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,321,589 | +67,471 | 0.21% | 17,103,722 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,254,118 | +49,174 | 0.20% | 15,945,396 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,204,944 | -11,436 | 0.19% | 16,605,638 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,216,380 | -1,143 | 0.20% | 15,869,768 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,217,523 | +24,015 | 0.20% | 15,756,922 |
| 2009-02-13 | 2009-02-11 | 13.904 | 1,193,508 | +76,620 | 0.19% | 16,594,148 |
| 2009-02-12 | 2009-02-10 | 14.586 | 1,116,888 | +1,144 | 0.18% | 16,290,641 |
| 2009-02-11 | 2009-02-09 | 15.110 | 1,115,744 | +56,035 | 0.18% | 16,859,349 |
| 2009-02-10 | 2009-02-06 | 14.761 | 1,059,709 | +28,590 | 0.17% | 15,641,974 |
| 2009-02-09 | 2009-02-05 | 14.848 | 1,031,119 | -11,436 | 0.17% | 15,310,133 |
| 2009-02-06 | 2009-02-04 | 14.376 | 1,042,555 | -2,287 | 0.17% | 14,987,641 |
| 2009-02-05 | 2009-02-03 | 12.767 | 1,044,842 | -5,718 | 0.17% | 13,339,390 |
| 2009-02-04 | 2009-02-02 | 12.452 | 1,050,560 | -5,718 | 0.17% | 13,081,675 |
| 2009-02-03 | 2009-01-30 | 13.501 | 1,056,278 | +12,579 | 0.17% | 14,261,264 |
| 2009-02-02 | 2009-01-29 | 12.697 | 1,043,699 | -18,297 | 0.17% | 13,251,785 |
| 2009-01-30 | 2009-01-23 | 11.280 | 1,061,996 | +25,159 | 0.17% | 11,979,676 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,036,837 | -4,574 | 0.17% | 12,348,667 |
| 2009-01-23 | 2009-01-21 | 12.067 | 1,041,411 | -8,005 | 0.17% | 12,567,062 |
| 2009-01-22 | 2009-01-20 | 13.851 | 1,049,416 | +2,287 | 0.17% | 14,535,680 |
| 2009-01-21 | 2009-01-19 | 14.568 | 1,047,129 | +1,143 | 0.17% | 15,254,841 |
| 2009-01-20 | 2009-01-16 | 14.236 | 1,045,986 | +8,005 | 0.17% | 14,890,620 |
| 2009-01-19 | 2009-01-15 | 14.341 | 1,037,981 | +3,431 | 0.17% | 14,885,580 |
| 2009-01-16 | 2009-01-14 | 13.676 | 1,034,550 | +1,144 | 0.17% | 14,148,837 |
| 2009-01-15 | 2009-01-13 | 13.431 | 1,033,406 | +10,292 | 0.17% | 13,880,167 |
| 2009-01-14 | 2009-01-12 | 13.659 | 1,023,114 | +3,431 | 0.16% | 13,974,541 |
| 2009-01-13 | 2009-01-09 | 14.516 | 1,019,683 | +22,871 | 0.16% | 14,801,501 |
| 2009-01-12 | 2009-01-08 | 14.831 | 996,812 | +5,718 | 0.16% | 14,783,307 |
| 2009-01-09 | 2009-01-07 | 16.894 | 991,094 | +28,590 | 0.16% | 16,743,817 |
| 2009-01-07 | 2009-01-05 | 17.192 | 962,504 | -5,718 | 0.16% | 16,546,973 |
| 2009-01-06 | 2009-01-02 | 16.300 | 968,222 | -4,574 | 0.16% | 15,781,684 |
| 2009-01-05 | 2008-12-31 | 15.163 | 972,796 | -53,749 | 0.16% | 14,750,385 |
| 2009-01-02 | 2008-12-29 | 14.446 | 1,026,545 | +17,154 | 0.17% | 14,829,296 |
| 2008-12-30 | 2008-12-24 | 14.166 | 1,009,391 | +20,584 | 0.16% | 14,299,042 |
| 2008-12-29 | 2008-12-22 | 14.446 | 988,807 | +5,718 | 0.16% | 14,284,139 |
| 2008-12-23 | 2008-12-19 | 15.600 | 983,089 | -2,287 | 0.16% | 15,336,285 |
| 2008-12-22 | 2008-12-18 | 16.265 | 985,376 | +3,431 | 0.16% | 16,026,822 |
| 2008-12-19 | 2008-12-17 | 15.128 | 981,945 | -162,389 | 0.16% | 14,854,764 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,144,334 | +2,287 | 0.18% | 15,410,120 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,142,047 | +157,815 | 0.18% | 14,660,289 |
| 2008-12-16 | 2008-12-12 | 12.330 | 984,232 | +16,010 | 0.16% | 12,135,260 |
| 2008-12-15 | 2008-12-11 | 14.253 | 968,222 | +6,861 | 0.16% | 13,800,507 |
| 2008-12-11 | 2008-12-09 | 13.904 | 961,361 | -66,327 | 0.15% | 13,366,451 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,027,688 | -1,144 | 0.17% | 12,527,273 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,028,832 | -2,287 | 0.17% | 11,623,568 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,031,119 | +1,143 | 0.17% | 11,613,340 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,029,976 | +10,293 | 0.17% | 10,771,862 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,019,683 | -6,862 | 0.16% | 11,662,870 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,026,545 | -113,215 | 0.17% | 11,130,948 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,139,760 | -13,723 | 0.18% | 12,358,552 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,153,483 | -8,005 | 0.19% | 11,660,080 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,161,488 | +13,723 | 0.19% | 10,359,705 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,147,765 | +1,144 | 0.18% | 10,076,720 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,146,621 | -49,174 | 0.18% | 10,327,367 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,195,795 | -41,169 | 0.19% | 9,850,088 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,236,964 | +17,154 | 0.20% | 12,028,026 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,219,810 | -11,436 | 0.20% | 12,906,547 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,231,246 | +41,169 | 0.20% | 14,642,534 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,190,077 | +66,328 | 0.19% | 12,987,398 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,123,749 | +16,010 | 0.18% | 11,791,880 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,107,739 | +56,035 | 0.18% | 12,108,210 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,051,704 | +13,723 | 0.17% | 11,293,392 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,037,981 | -16,010 | 0.17% | 11,436,482 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,053,991 | -2,287 | 0.17% | 9,142,839 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,056,278 | +11,436 | 0.17% | 8,386,806 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,044,842 | +12,579 | 0.17% | 8,752,833 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,032,263 | +25,159 | 0.17% | 8,123,915 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,007,104 | +25,159 | 0.16% | 8,683,279 |
| 2008-11-04 | 2008-10-31 | 8.010 | 981,945 | -32,020 | 0.16% | 7,865,297 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,013,965 | -6,862 | 0.16% | 7,979,910 |
| 2008-10-31 | 2008-10-29 | 6.174 | 1,020,827 | -57,179 | 0.16% | 6,302,159 |
| 2008-10-30 | 2008-10-28 | 5.422 | 1,078,006 | +13,723 | 0.17% | 5,844,473 |
| 2008-10-29 | 2008-10-27 | 5.054 | 1,064,283 | +24,015 | 0.17% | 5,379,197 |
| 2008-10-28 | 2008-10-24 | 6.226 | 1,040,268 | +6,862 | 0.17% | 6,476,759 |
| 2008-10-27 | 2008-10-23 | 6.226 | 1,033,406 | +21,728 | 0.17% | 6,434,036 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,011,678 | +9,148 | 0.16% | 6,599,539 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,002,530 | +30,877 | 0.16% | 7,276,256 |
| 2008-10-22 | 2008-10-20 | 7.748 | 971,653 | +3,431 | 0.16% | 7,527,962 |
| 2008-10-21 | 2008-10-17 | 7.520 | 968,222 | +3,431 | 0.16% | 7,281,249 |
| 2008-10-20 | 2008-10-16 | 7.975 | 964,791 | +152,096 | 0.16% | 7,694,149 |
| 2008-10-17 | 2008-10-15 | 9.147 | 812,695 | +5,718 | 0.13% | 7,433,473 |
| 2008-10-16 | 2008-10-14 | 10.161 | 806,977 | -91,487 | 0.13% | 8,199,734 |
| 2008-10-15 | 2008-10-13 | 9.934 | 898,464 | +38,882 | 0.14% | 8,925,067 |
| 2008-10-14 | 2008-10-10 | 9.392 | 859,582 | +6,862 | 0.14% | 8,072,798 |
| 2008-10-13 | 2008-10-09 | 10.231 | 852,720 | +3,430 | 0.14% | 8,724,184 |
| 2008-10-10 | 2008-10-08 | 10.039 | 849,290 | +17,154 | 0.14% | 8,525,707 |
| 2008-10-09 | 2008-10-06 | 11.420 | 832,136 | +42,313 | 0.13% | 9,503,202 |
| 2008-10-08 | 2008-10-03 | 12.592 | 789,823 | +57,179 | 0.13% | 9,945,457 |
| 2008-10-06 | 2008-10-02 | 13.169 | 732,644 | -4,574 | 0.12% | 9,648,293 |
| 2008-10-03 | 2008-09-30 | 12.277 | 737,218 | -1,144 | 0.12% | 9,050,979 |
| 2008-10-02 | 2008-09-29 | 12.102 | 738,362 | +11,436 | 0.12% | 8,935,892 |
| 2008-09-30 | 2008-09-26 | 12.924 | 726,926 | -3,431 | 0.12% | 9,395,008 |
| 2008-09-29 | 2008-09-25 | 13.204 | 730,357 | +1,144 | 0.12% | 9,643,721 |
| 2008-09-26 | 2008-09-24 | 13.029 | 729,213 | +1,143 | 0.12% | 9,501,084 |
| 2008-09-25 | 2008-09-23 | 13.344 | 728,070 | -3,431 | 0.12% | 9,715,388 |
| 2008-09-24 | 2008-09-22 | 15.285 | 731,501 | +9,149 | 0.12% | 11,181,211 |
| 2008-09-23 | 2008-09-19 | 14.603 | 722,352 | -32,020 | 0.12% | 10,548,673 |
| 2008-09-22 | 2008-09-18 | 11.718 | 754,372 | +1,143 | 0.12% | 8,839,401 |
| 2008-09-18 | 2008-09-16 | 12.330 | 753,229 | +9,149 | 0.12% | 9,287,068 |
| 2008-09-17 | 2008-09-12 | 13.956 | 744,080 | +8,005 | 0.12% | 10,384,486 |
| 2008-09-16 | 2008-09-11 | 13.466 | 736,075 | +30,877 | 0.12% | 9,912,319 |
| 2008-09-12 | 2008-09-10 | 13.851 | 705,198 | -10,292 | 0.11% | 9,767,845 |
| 2008-09-11 | 2008-09-09 | 14.831 | 715,490 | -6,862 | 0.12% | 10,611,137 |
| 2008-09-10 | 2008-09-08 | 15.670 | 722,352 | -1,143 | 0.12% | 11,319,295 |
| 2008-09-09 | 2008-09-05 | 14.970 | 723,495 | +4,574 | 0.12% | 10,831,081 |
| 2008-09-05 | 2008-09-03 | 16.789 | 718,921 | +1,143 | 0.12% | 12,070,212 |
| 2008-09-04 | 2008-09-02 | 18.014 | 717,778 | -1,143 | 0.12% | 12,929,742 |
| 2008-09-03 | 2008-09-01 | 18.398 | 718,921 | +1,143 | 0.12% | 13,226,941 |
| 2008-09-02 | 2008-08-29 | 18.748 | 717,778 | +5,718 | 0.12% | 13,456,974 |
| 2008-09-01 | 2008-08-28 | 18.783 | 712,060 | +8,005 | 0.11% | 13,374,679 |
| 2008-08-28 | 2008-08-26 | 18.153 | 704,055 | -2,287 | 0.11% | 12,781,047 |
| 2008-08-27 | 2008-08-25 | 18.538 | 706,342 | -2,287 | 0.11% | 13,094,333 |
| 2008-08-26 | 2008-08-21 | 18.678 | 708,629 | -9,149 | 0.11% | 13,235,875 |
| 2008-08-25 | 2008-08-20 | 18.713 | 717,778 | -14,866 | 0.12% | 13,431,868 |
| 2008-08-21 | 2008-08-19 | 17.979 | 732,644 | -1,144 | 0.12% | 13,171,905 |
| 2008-08-20 | 2008-08-18 | 17.839 | 733,788 | +1,144 | 0.12% | 13,089,808 |
| 2008-08-19 | 2008-08-15 | 18.538 | 732,644 | +28,589 | 0.12% | 13,581,926 |
| 2008-08-18 | 2008-08-14 | 19.727 | 704,055 | -21,728 | 0.11% | 13,889,230 |
| 2008-08-15 | 2008-08-13 | 18.014 | 725,783 | +14,867 | 0.12% | 13,073,941 |
| 2008-08-14 | 2008-08-12 | 18.573 | 710,916 | +4,574 | 0.11% | 13,203,993 |
| 2008-08-13 | 2008-08-11 | 19.693 | 706,342 | +6,862 | 0.11% | 13,909,641 |
| 2008-08-12 | 2008-08-08 | 20.042 | 699,480 | -1,144 | 0.11% | 14,019,173 |
| 2008-08-11 | 2008-08-07 | 21.406 | 700,624 | +3,431 | 0.11% | 14,997,847 |
| 2008-08-07 | 2008-08-04 | 25.639 | 697,193 | -2,287 | 0.11% | 17,875,141 |
| 2008-08-05 | 2008-08-01 | 27.108 | 699,480 | -1,144 | 0.11% | 18,961,360 |
| 2008-08-01 | 2008-07-30 | 27.807 | 700,624 | +2,287 | 0.11% | 19,482,497 |
| 2008-07-31 | 2008-07-29 | 27.073 | 698,337 | -1,143 | 0.11% | 18,905,950 |
| 2008-07-30 | 2008-07-28 | 26.618 | 699,480 | +1,143 | 0.11% | 18,618,833 |
| 2008-07-29 | 2008-07-25 | 26.583 | 698,337 | -2,287 | 0.11% | 18,563,982 |
| 2008-07-25 | 2008-07-23 | 27.982 | 700,624 | -4,574 | 0.11% | 19,605,029 |
| 2008-07-24 | 2008-07-22 | 26.793 | 705,198 | -2,287 | 0.11% | 18,894,366 |
| 2008-07-23 | 2008-07-21 | 26.408 | 707,485 | +1,143 | 0.11% | 18,683,433 |
| 2008-07-22 | 2008-07-18 | 25.709 | 706,342 | +3,431 | 0.11% | 18,159,122 |
| 2008-07-21 | 2008-07-17 | 25.709 | 702,911 | +5,718 | 0.11% | 18,070,916 |
| 2008-07-18 | 2008-07-16 | 25.709 | 697,193 | +1,144 | 0.11% | 17,923,914 |
| 2008-07-17 | 2008-07-15 | 26.023 | 696,049 | -8,006 | 0.11% | 18,113,619 |
| 2008-07-16 | 2008-07-14 | 27.458 | 704,055 | -1,143 | 0.11% | 19,331,641 |
| 2008-07-15 | 2008-07-11 | 27.423 | 705,198 | +20,584 | 0.11% | 19,338,359 |
| 2008-07-14 | 2008-07-10 | 27.283 | 684,614 | -14,866 | 0.11% | 18,678,107 |
| 2008-07-11 | 2008-07-09 | 26.163 | 699,480 | -1,144 | 0.11% | 18,300,771 |
| 2008-07-10 | 2008-07-08 | 25.184 | 700,624 | +1,144 | 0.11% | 17,644,526 |
| 2008-07-08 | 2008-07-04 | 25.149 | 699,480 | -2,287 | 0.11% | 17,591,249 |
| 2008-07-07 | 2008-07-03 | 25.394 | 701,767 | -8,005 | 0.11% | 17,820,589 |
| 2008-07-03 | 2008-06-30 | 27.353 | 709,772 | -5,718 | 0.11% | 19,414,138 |
| 2008-07-02 | 2008-06-27 | 27.458 | 715,490 | +1,143 | 0.12% | 19,645,619 |
| 2008-06-27 | 2008-06-25 | 27.353 | 714,347 | -3,431 | 0.12% | 19,539,276 |
| 2008-06-25 | 2008-06-23 | 27.458 | 717,778 | -2,287 | 0.12% | 19,708,442 |
| 2008-06-24 | 2008-06-20 | 27.842 | 720,065 | -10,292 | 0.12% | 20,048,286 |
| 2008-06-18 | 2008-06-16 | 28.857 | 730,357 | +2,287 | 0.12% | 21,075,682 |
| 2008-06-17 | 2008-06-13 | 28.157 | 728,070 | +1,144 | 0.12% | 20,500,361 |
| 2008-06-16 | 2008-06-12 | 29.032 | 726,926 | -5,718 | 0.12% | 21,103,806 |
| 2008-06-13 | 2008-06-11 | 30.116 | 732,644 | -8,005 | 0.12% | 22,064,223 |
| 2008-06-12 | 2008-06-10 | 30.326 | 740,649 | +24,015 | 0.12% | 22,460,738 |
| 2008-06-11 | 2008-06-06 | 32.949 | 716,634 | +2,287 | 0.12% | 23,612,436 |
| 2008-06-10 | 2008-06-05 | 33.789 | 714,347 | +1,144 | 0.12% | 24,136,753 |
| 2008-06-05 | 2008-06-03 | 36.202 | 713,203 | -5,718 | 0.11% | 25,819,391 |
| 2008-06-04 | 2008-06-02 | 37.601 | 718,921 | -1,144 | 0.12% | 27,032,245 |
| 2008-06-03 | 2008-05-30 | 36.727 | 720,065 | +5,718 | 0.12% | 26,445,604 |
| 2008-06-02 | 2008-05-29 | 34.978 | 714,347 | +1,144 | 0.12% | 24,986,286 |
| 2008-05-30 | 2008-05-28 | 34.278 | 713,203 | +10,292 | 0.11% | 24,447,346 |
| 2008-05-29 | 2008-05-27 | 34.768 | 702,911 | +1,144 | 0.11% | 24,438,763 |
| 2008-05-28 | 2008-05-26 | 35.153 | 701,767 | +8,005 | 0.11% | 24,668,997 |
| 2008-05-27 | 2008-05-23 | 36.289 | 693,762 | -1,144 | 0.11% | 25,176,253 |
| 2008-05-26 | 2008-05-22 | 37.689 | 694,906 | +1,144 | 0.11% | 26,190,020 |
| 2008-05-23 | 2008-05-21 | 38.825 | 693,762 | +5,718 | 0.11% | 26,935,558 |
| 2008-05-22 | 2008-05-20 | 38.913 | 688,044 | -1,144 | 0.11% | 26,773,720 |
| 2008-05-21 | 2008-05-19 | 40.224 | 689,188 | -3,431 | 0.11% | 27,722,222 |
| 2008-05-20 | 2008-05-16 | 40.137 | 692,619 | -4,574 | 0.11% | 27,799,666 |
| 2008-05-19 | 2008-05-15 | 39.612 | 697,193 | +1,144 | 0.11% | 27,617,459 |
| 2008-05-15 | 2008-05-13 | 38.213 | 696,049 | -45,744 | 0.11% | 26,598,292 |
| 2008-05-14 | 2008-05-09 | 35.502 | 741,793 | +11,436 | 0.12% | 26,335,481 |
| 2008-05-13 | 2008-05-08 | 36.958 | 730,357 | -9,149 | 0.12% | 26,992,779 |
| 2008-05-09 | 2008-05-07 | 36.057 | 739,506 | +18,804 | 0.12% | 26,664,303 |
| 2008-05-08 | 2008-05-06 | 37.499 | 720,702 | -2,218 | 0.12% | 27,025,741 |
| 2008-05-07 | 2008-05-05 | 36.508 | 722,920 | -26,625 | 0.12% | 26,392,092 |
| 2008-05-06 | 2008-05-02 | 35.119 | 749,545 | +7,765 | 0.12% | 26,323,595 |
| 2008-05-02 | 2008-04-29 | 35.624 | 741,780 | -4,437 | 0.12% | 26,425,341 |
| 2008-04-30 | 2008-04-28 | 35.805 | 746,217 | -2,219 | 0.12% | 26,717,937 |
| 2008-04-29 | 2008-04-25 | 35.624 | 748,436 | +3,328 | 0.12% | 26,662,456 |
| 2008-04-28 | 2008-04-24 | 36.147 | 745,108 | -7,765 | 0.12% | 26,933,460 |
| 2008-04-25 | 2008-04-23 | 33.713 | 752,873 | -2,219 | 0.13% | 25,381,768 |
| 2008-04-24 | 2008-04-22 | 32.632 | 755,092 | +2,219 | 0.13% | 24,639,789 |
| 2008-04-23 | 2008-04-21 | 31.478 | 752,873 | +8,875 | 0.13% | 23,698,699 |
| 2008-04-22 | 2008-04-18 | 30.576 | 743,998 | +1,109 | 0.12% | 22,748,678 |
| 2008-04-21 | 2008-04-17 | 31.225 | 742,889 | +11,094 | 0.12% | 23,196,922 |
| 2008-04-18 | 2008-04-16 | 30.648 | 731,795 | -5,547 | 0.12% | 22,428,328 |
| 2008-04-17 | 2008-04-15 | 31.442 | 737,342 | -13,312 | 0.12% | 23,183,233 |
| 2008-04-16 | 2008-04-14 | 34.254 | 750,654 | -2,219 | 0.12% | 25,712,953 |
| 2008-04-15 | 2008-04-11 | 35.552 | 752,873 | -2,219 | 0.13% | 26,766,228 |
| 2008-04-14 | 2008-04-10 | 35.300 | 755,092 | -1,109 | 0.13% | 26,654,534 |
| 2008-04-11 | 2008-04-09 | 34.182 | 756,201 | -27,734 | 0.13% | 25,848,427 |
| 2008-04-10 | 2008-04-08 | 35.696 | 783,935 | +1,109 | 0.13% | 27,983,613 |
| 2008-04-08 | 2008-04-03 | 34.326 | 782,826 | +9,984 | 0.13% | 26,871,427 |
| 2008-04-07 | 2008-04-02 | 33.533 | 772,842 | +6,657 | 0.13% | 25,915,656 |
| 2008-04-03 | 2008-04-01 | 32.091 | 766,185 | -3,328 | 0.13% | 24,587,376 |
| 2008-04-02 | 2008-03-31 | 32.019 | 769,513 | -1,110 | 0.13% | 24,638,682 |
| 2008-04-01 | 2008-03-28 | 31.874 | 770,623 | +6,656 | 0.13% | 24,563,077 |
| 2008-03-31 | 2008-03-27 | 31.766 | 763,967 | -1,109 | 0.13% | 24,268,283 |
| 2008-03-25 | 2008-03-19 | 28.665 | 765,076 | +2,219 | 0.13% | 21,931,091 |
| 2008-03-20 | 2008-03-18 | 28.088 | 762,857 | -7,766 | 0.13% | 21,427,383 |
| 2008-03-19 | 2008-03-17 | 28.305 | 770,623 | +1,110 | 0.13% | 21,812,235 |
| 2008-03-18 | 2008-03-14 | 29.567 | 769,513 | -1,110 | 0.13% | 22,751,936 |
| 2008-03-17 | 2008-03-13 | 31.009 | 770,623 | -2,219 | 0.13% | 23,896,206 |
| 2008-03-14 | 2008-03-12 | 32.271 | 772,842 | -16,640 | 0.13% | 24,940,335 |
| 2008-03-13 | 2008-03-11 | 31.766 | 789,482 | -2,219 | 0.13% | 25,078,796 |
| 2008-03-12 | 2008-03-10 | 31.117 | 791,701 | -1,109 | 0.13% | 24,635,452 |
| 2008-03-11 | 2008-03-07 | 32.271 | 792,810 | +3,328 | 0.13% | 25,584,722 |
| 2008-03-10 | 2008-03-06 | 34.398 | 789,482 | -11,093 | 0.13% | 27,156,835 |
| 2008-03-07 | 2008-03-05 | 34.146 | 800,575 | +5,546 | 0.13% | 27,336,351 |
| 2008-03-06 | 2008-03-04 | 35.696 | 795,029 | -3,328 | 0.13% | 28,379,628 |
| 2008-03-05 | 2008-03-03 | 36.958 | 798,357 | -4,437 | 0.13% | 29,505,946 |
| 2008-03-04 | 2008-02-29 | 37.860 | 802,794 | +4,437 | 0.13% | 30,393,587 |
| 2008-03-03 | 2008-02-28 | 38.581 | 798,357 | -14,421 | 0.13% | 30,801,329 |
| 2008-02-29 | 2008-02-27 | 38.130 | 812,778 | -64,343 | 0.13% | 30,991,376 |
| 2008-02-28 | 2008-02-26 | 37.770 | 877,121 | +4,437 | 0.15% | 33,128,523 |
| 2008-02-27 | 2008-02-25 | 36.021 | 872,684 | +622 | 0.14% | 31,434,825 |
| 2008-02-25 | 2008-02-21 | 33.785 | 872,062 | -9,985 | 0.14% | 29,462,900 |
| 2008-02-22 | 2008-02-20 | 32.776 | 882,047 | +11,094 | 0.15% | 28,909,738 |
| 2008-02-21 | 2008-02-19 | 33.569 | 870,953 | +18,859 | 0.14% | 29,237,009 |
| 2008-02-20 | 2008-02-18 | 31.622 | 852,094 | +22,187 | 0.14% | 26,944,842 |
| 2008-02-19 | 2008-02-15 | 31.658 | 829,907 | +4,438 | 0.14% | 26,273,170 |
| 2008-02-18 | 2008-02-14 | 29.855 | 825,469 | -57,687 | 0.14% | 24,644,479 |
| 2008-02-15 | 2008-02-13 | 26.935 | 883,156 | +3,328 | 0.15% | 23,787,378 |
| 2008-02-14 | 2008-02-12 | 26.322 | 879,828 | +2,922 | 0.15% | 23,158,433 |
| 2008-02-13 | 2008-02-11 | 26.213 | 876,906 | +1,109 | 0.15% | 22,986,666 |
| 2008-02-12 | 2008-02-06 | 27.908 | 875,797 | -1,109 | 0.15% | 24,441,787 |
| 2008-02-11 | 2008-02-04 | 28.846 | 876,906 | +6,656 | 0.15% | 25,294,819 |
| 2008-02-05 | 2008-02-01 | 26.971 | 870,250 | -1,109 | 0.14% | 23,471,139 |
| 2008-02-04 | 2008-01-31 | 24.951 | 871,359 | -8,875 | 0.14% | 21,741,613 |
| 2008-02-01 | 2008-01-30 | 25.204 | 880,234 | +6,656 | 0.15% | 22,185,226 |
| 2008-01-31 | 2008-01-29 | 26.790 | 873,578 | -1,109 | 0.15% | 23,403,405 |
| 2008-01-30 | 2008-01-28 | 27.403 | 874,687 | +14,421 | 0.15% | 23,969,270 |
| 2008-01-29 | 2008-01-25 | 29.386 | 860,266 | -15,531 | 0.14% | 25,280,107 |
| 2008-01-28 | 2008-01-24 | 27.656 | 875,797 | +3,329 | 0.15% | 24,220,737 |
| 2008-01-25 | 2008-01-23 | 28.305 | 872,468 | +8,874 | 0.14% | 24,694,925 |
| 2008-01-24 | 2008-01-22 | 27.115 | 863,594 | -8,874 | 0.14% | 23,416,177 |
| 2008-01-23 | 2008-01-21 | 31.081 | 872,468 | -7,766 | 0.14% | 27,117,229 |
| 2008-01-21 | 2008-01-17 | 33.136 | 880,234 | +8,875 | 0.15% | 29,167,700 |
| 2008-01-18 | 2008-01-16 | 34.038 | 871,359 | +88,748 | 0.14% | 29,659,079 |
| 2008-01-17 | 2008-01-15 | 36.598 | 782,611 | +17,750 | 0.13% | 28,641,815 |
| 2008-01-16 | 2008-01-14 | 37.048 | 764,861 | -4,437 | 0.13% | 28,336,936 |
| 2008-01-15 | 2008-01-11 | 37.770 | 769,298 | -11,094 | 0.13% | 29,056,090 |
| 2008-01-14 | 2008-01-10 | 39.032 | 780,392 | -5,547 | 0.13% | 30,459,955 |
| 2008-01-11 | 2008-01-09 | 39.302 | 785,939 | +14,422 | 0.13% | 30,889,002 |
| 2008-01-10 | 2008-01-08 | 37.860 | 771,517 | -5,547 | 0.13% | 29,209,447 |
| 2008-01-09 | 2008-01-07 | 38.851 | 777,064 | +3,328 | 0.13% | 30,189,965 |
| 2008-01-07 | 2008-01-03 | 39.572 | 773,736 | -1,109 | 0.13% | 30,618,638 |
| 2008-01-04 | 2008-01-02 | 39.212 | 774,845 | -7,766 | 0.13% | 30,383,139 |
| 2008-01-03 | 2007-12-31 | 38.491 | 782,611 | -16,640 | 0.13% | 30,123,288 |
| 2008-01-02 | 2007-12-27 | 40.474 | 799,251 | -2,219 | 0.13% | 32,348,793 |
| 2007-12-27 | 2007-12-20 | 40.113 | 801,470 | +5,547 | 0.13% | 32,149,619 |
| 2007-12-20 | 2007-12-18 | 37.589 | 795,923 | -2,219 | 0.13% | 29,918,214 |
| 2007-12-19 | 2007-12-17 | 36.958 | 798,142 | -13,312 | 0.13% | 29,498,000 |
| 2007-12-18 | 2007-12-14 | 38.941 | 811,454 | +1,110 | 0.13% | 31,599,208 |
| 2007-12-17 | 2007-12-13 | 40.564 | 810,344 | -7,766 | 0.13% | 32,870,816 |
| 2007-12-13 | 2007-12-11 | 44.981 | 818,110 | -2,219 | 0.14% | 36,799,405 |
| 2007-12-12 | 2007-12-10 | 44.260 | 820,329 | -1,109 | 0.14% | 36,307,647 |
| 2007-12-11 | 2007-12-07 | 45.702 | 821,438 | +22,187 | 0.14% | 37,541,472 |
| 2007-12-10 | 2007-12-06 | 45.432 | 799,251 | +7,766 | 0.13% | 36,311,340 |
| 2007-12-07 | 2007-12-05 | 45.071 | 791,485 | -13,313 | 0.13% | 35,673,132 |
| 2007-12-06 | 2007-12-04 | 43.629 | 804,798 | -11,093 | 0.13% | 35,112,423 |
| 2007-12-05 | 2007-12-03 | 42.187 | 815,891 | +26,624 | 0.14% | 34,419,657 |
| 2007-12-04 | 2007-11-30 | 43.629 | 789,267 | -4,437 | 0.13% | 34,434,823 |
| 2007-12-03 | 2007-11-29 | 42.727 | 793,704 | +17,750 | 0.13% | 33,912,941 |
| 2007-11-30 | 2007-11-28 | 41.195 | 775,954 | +8,874 | 0.13% | 31,965,443 |
| 2007-11-29 | 2007-11-27 | 41.015 | 767,080 | +2,219 | 0.13% | 31,461,585 |
| 2007-11-28 | 2007-11-26 | 40.113 | 764,861 | -22,187 | 0.13% | 30,681,111 |
| 2007-11-26 | 2007-11-22 | 37.319 | 787,048 | +24,406 | 0.13% | 29,371,769 |
| 2007-11-23 | 2007-11-21 | 37.319 | 762,642 | +4,437 | 0.13% | 28,460,964 |
| 2007-11-22 | 2007-11-20 | 39.302 | 758,205 | -23,296 | 0.13% | 29,798,999 |
| 2007-11-21 | 2007-11-19 | 36.327 | 781,501 | +27,734 | 0.13% | 28,389,852 |
| 2007-11-20 | 2007-11-16 | 39.212 | 753,767 | +1,109 | 0.13% | 29,556,631 |
| 2007-11-19 | 2007-11-15 | 39.482 | 752,658 | -3,328 | 0.12% | 29,716,684 |
| 2007-11-16 | 2007-11-14 | 39.753 | 755,986 | -43,265 | 0.13% | 30,052,520 |
| 2007-11-15 | 2007-11-13 | 37.950 | 799,251 | +137,560 | 0.13% | 30,331,496 |
| 2007-11-14 | 2007-11-12 | 36.958 | 661,691 | -8,874 | 0.11% | 24,454,998 |
| 2007-11-13 | 2007-11-09 | 39.933 | 670,565 | +5,546 | 0.11% | 26,777,693 |
| 2007-11-12 | 2007-11-08 | 40.834 | 665,019 | +1,623 | 0.11% | 27,155,688 |
| 2007-11-09 | 2007-11-07 | 43.358 | 663,396 | +24,406 | 0.13% | 28,763,814 |
| 2007-11-08 | 2007-11-06 | 43.899 | 638,990 | +2,219 | 0.13% | 28,051,208 |
| 2007-11-07 | 2007-11-05 | 44.080 | 636,771 | -105,389 | 0.13% | 28,068,596 |
| 2007-11-06 | 2007-11-02 | 47.595 | 742,160 | +116,482 | 0.15% | 35,323,198 |
| 2007-11-05 | 2007-11-01 | 48.046 | 625,678 | -1,109 | 0.13% | 30,061,223 |
| 2007-11-02 | 2007-10-31 | 50.750 | 626,787 | +18,859 | 0.13% | 31,809,506 |
| 2007-11-01 | 2007-10-30 | 54.085 | 607,928 | +13,312 | 0.12% | 32,880,010 |
| 2007-10-31 | 2007-10-29 | 55.888 | 594,616 | +2,219 | 0.12% | 33,232,027 |
| 2007-10-30 | 2007-10-26 | 52.283 | 592,397 | +7,766 | 0.12% | 30,972,010 |
| 2007-10-29 | 2007-10-25 | 53.184 | 584,631 | +9,984 | 0.12% | 31,092,984 |
| 2007-10-26 | 2007-10-24 | 56.249 | 574,647 | +80,983 | 0.12% | 32,323,195 |
| 2007-10-25 | 2007-10-23 | 58.592 | 493,664 | +12,203 | 0.10% | 28,925,000 |
| 2007-10-24 | 2007-10-22 | 56.249 | 481,461 | -12,203 | 0.10% | 27,081,596 |
| 2007-10-23 | 2007-10-18 | 60.215 | 493,664 | +12,203 | 0.10% | 29,726,000 |
| 2007-10-22 | 2007-10-17 | 63.550 | 481,461 | +9,984 | 0.10% | 30,596,995 |
| 2007-10-18 | 2007-10-16 | 65.984 | 471,477 | +1,109 | 0.10% | 31,110,009 |
| 2007-10-17 | 2007-10-15 | 60.756 | 470,368 | -1,109 | 0.10% | 28,577,630 |
| 2007-10-16 | 2007-10-12 | 60.485 | 471,477 | -4,437 | 0.10% | 28,517,508 |
| 2007-10-15 | 2007-10-11 | 69.219 | 475,914 | -22,187 | 0.10% | 32,942,497 |
| 2007-10-12 | 2007-10-10 | 66.722 | 498,101 | +50,581 | 0.10% | 33,234,464 |
| 2007-10-11 | 2007-10-09 | 67.921 | 447,520 | +5,006 | 0.10% | 30,395,981 |
| 2007-10-10 | 2007-10-08 | 68.121 | 442,514 | -4,005 | 0.10% | 30,144,368 |
| 2007-10-09 | 2007-10-05 | 65.524 | 446,519 | +5,006 | 0.10% | 29,257,592 |
| 2007-10-08 | 2007-10-04 | 60.130 | 441,513 | +16,018 | 0.10% | 26,548,182 |
| 2007-10-05 | 2007-10-03 | 65.524 | 425,495 | +4,005 | 0.10% | 27,880,021 |
| 2007-10-04 | 2007-10-02 | 69.519 | 421,490 | +14,016 | 0.09% | 29,301,599 |
| 2007-10-02 | 2007-09-27 | 57.333 | 407,474 | -3,003 | 0.09% | 23,361,816 |
| 2007-09-28 | 2007-09-25 | 56.334 | 410,477 | -10,012 | 0.09% | 23,123,988 |
| 2007-09-27 | 2007-09-24 | 55.735 | 420,489 | +2,002 | 0.09% | 23,436,008 |
| 2007-09-25 | 2007-09-21 | 54.437 | 418,487 | +7,009 | 0.09% | 22,781,026 |
| 2007-09-21 | 2007-09-19 | 56.534 | 411,478 | +1,001 | 0.09% | 23,262,578 |
| 2007-09-20 | 2007-09-18 | 53.837 | 410,477 | -6,007 | 0.09% | 22,098,988 |
| 2007-09-19 | 2007-09-17 | 52.439 | 416,484 | +1,001 | 0.09% | 21,839,989 |
| 2007-09-18 | 2007-09-14 | 51.540 | 415,483 | +8,009 | 0.09% | 21,413,998 |
| 2007-09-17 | 2007-09-13 | 49.842 | 407,474 | -4,004 | 0.09% | 20,309,314 |
| 2007-09-13 | 2007-09-11 | 50.341 | 411,478 | +3,003 | 0.09% | 20,714,381 |
| 2007-09-12 | 2007-09-10 | 50.941 | 408,475 | -4,005 | 0.09% | 20,808,006 |
| 2007-09-11 | 2007-09-07 | 50.741 | 412,480 | +11,013 | 0.09% | 20,929,623 |
| 2007-09-10 | 2007-09-06 | 49.842 | 401,467 | -3,003 | 0.09% | 20,009,913 |
| 2007-09-07 | 2007-09-05 | 49.642 | 404,470 | +4,004 | 0.09% | 20,078,788 |
| 2007-09-05 | 2007-09-03 | 51.041 | 400,466 | +2,003 | 0.09% | 20,440,022 |
| 2007-09-04 | 2007-08-31 | 52.339 | 398,463 | +3,003 | 0.09% | 20,855,187 |
| 2007-09-03 | 2007-08-30 | 51.740 | 395,460 | -14,016 | 0.09% | 20,461,012 |
| 2007-08-31 | 2007-08-29 | 50.042 | 409,476 | -3,004 | 0.09% | 20,490,897 |
| 2007-08-30 | 2007-08-28 | 48.444 | 412,480 | +6,007 | 0.09% | 19,982,022 |
| 2007-08-29 | 2007-08-27 | 48.344 | 406,473 | -61,071 | 0.09% | 19,650,421 |
| 2007-08-28 | 2007-08-24 | 43.150 | 467,544 | +56,066 | 0.10% | 20,174,419 |
| 2007-08-27 | 2007-08-23 | 42.550 | 411,478 | +4,004 | 0.09% | 17,508,584 |
| 2007-08-24 | 2007-08-22 | 41.152 | 407,474 | +1,001 | 0.09% | 16,768,411 |
| 2007-08-23 | 2007-08-21 | 42.051 | 406,473 | -2,002 | 0.09% | 17,092,618 |
| 2007-08-22 | 2007-08-20 | 39.754 | 408,475 | +2,002 | 0.09% | 16,238,404 |
| 2007-08-21 | 2007-08-17 | 36.597 | 406,473 | -6,007 | 0.09% | 14,875,856 |
| 2007-08-20 | 2007-08-16 | 38.395 | 412,480 | -11,012 | 0.09% | 15,837,297 |
| 2007-08-17 | 2007-08-15 | 40.553 | 423,492 | -1,002 | 0.10% | 17,173,786 |
| 2007-08-16 | 2007-08-14 | 42.351 | 424,494 | -3,003 | 0.10% | 17,977,621 |
| 2007-08-15 | 2007-08-13 | 39.874 | 427,497 | +5,006 | 0.10% | 17,045,840 |
| 2007-08-14 | 2007-08-10 | 41.152 | 422,491 | +4,004 | 0.09% | 17,386,392 |
| 2007-08-13 | 2007-08-09 | 43.350 | 418,487 | -5,005 | 0.09% | 18,141,220 |
| 2007-08-10 | 2007-08-08 | 43.549 | 423,492 | -2,003 | 0.10% | 18,442,785 |
| 2007-08-09 | 2007-08-07 | 41.851 | 425,495 | -1,001 | 0.10% | 17,807,514 |
| 2007-08-08 | 2007-08-06 | 41.552 | 426,496 | +1,001 | 0.10% | 17,721,607 |
| 2007-08-07 | 2007-08-03 | 42.251 | 425,495 | +5,006 | 0.10% | 17,977,514 |
| 2007-08-06 | 2007-08-02 | 41.851 | 420,489 | -4,005 | 0.09% | 17,598,006 |
| 2007-08-03 | 2007-08-01 | 41.951 | 424,494 | +12,014 | 0.10% | 17,808,020 |
| 2007-08-02 | 2007-07-31 | 43.949 | 412,480 | +1,002 | 0.09% | 18,128,020 |
| 2007-08-01 | 2007-07-30 | 42.850 | 411,478 | -24,028 | 0.09% | 17,631,884 |
| 2007-07-31 | 2007-07-27 | 42.351 | 435,506 | +10,011 | 0.10% | 18,443,987 |
| 2007-07-30 | 2007-07-26 | 42.850 | 425,495 | +6,007 | 0.10% | 18,232,514 |
| 2007-07-27 | 2007-07-25 | 44.348 | 419,488 | +1,001 | 0.09% | 18,603,614 |
| 2007-07-26 | 2007-07-24 | 43.649 | 418,487 | -5,005 | 0.09% | 18,266,621 |
| 2007-07-25 | 2007-07-23 | 36.278 | 423,492 | +1,001 | 0.10% | 15,363,347 |
| 2007-07-23 | 2007-07-19 | 33.161 | 422,491 | -4,005 | 0.09% | 14,010,394 |
| 2007-07-20 | 2007-07-18 | 33.321 | 426,496 | +2,002 | 0.10% | 14,211,365 |
| 2007-07-19 | 2007-07-17 | 34.520 | 424,494 | -2,002 | 0.10% | 14,653,457 |
| 2007-07-18 | 2007-07-16 | 35.159 | 426,496 | +5,006 | 0.10% | 14,995,206 |
| 2007-07-17 | 2007-07-13 | 36.358 | 421,490 | +4,005 | 0.09% | 15,324,399 |
| 2007-07-16 | 2007-07-12 | 35.918 | 417,485 | -8,010 | 0.09% | 14,995,307 |
| 2007-07-13 | 2007-07-11 | 35.039 | 425,495 | +3,004 | 0.10% | 14,909,011 |
| 2007-07-12 | 2007-07-10 | 34.959 | 422,491 | -57,067 | 0.09% | 14,769,994 |
| 2007-07-11 | 2007-07-09 | 35.798 | 479,558 | +59,069 | 0.11% | 17,167,377 |
| 2007-07-09 | 2007-07-05 | 34.879 | 420,489 | -5,006 | 0.09% | 14,666,405 |
| 2007-07-06 | 2007-07-04 | 33.401 | 425,495 | +1,001 | 0.10% | 14,212,011 |
| 2007-07-05 | 2007-07-03 | 32.882 | 424,494 | +7,009 | 0.10% | 13,958,096 |
| 2007-07-04 | 2007-06-29 | 32.123 | 417,485 | -16,019 | 0.09% | 13,410,708 |
| 2007-07-03 | 2007-06-28 | 31.963 | 433,504 | +24,028 | 0.10% | 13,856,000 |
| 2007-06-29 | 2007-06-27 | 32.123 | 409,476 | +3,003 | 0.09% | 13,153,438 |
| 2007-06-28 | 2007-06-26 | 32.722 | 406,473 | +8,010 | 0.09% | 13,300,574 |
| 2007-06-27 | 2007-06-25 | 32.762 | 398,463 | -1,001 | 0.09% | 13,054,392 |
| 2007-06-26 | 2007-06-22 | 33.960 | 399,464 | 0.09% | 13,565,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy