History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 15,600 | +0 | 0.00% | 35,724 |
| 2025-10-13 | 2025-10-09 | 2.340 | 15,600 | +0 | 0.00% | 36,504 |
| 2025-10-10 | 2025-10-08 | 2.370 | 15,600 | +0 | 0.00% | 36,972 |
| 2025-10-09 | 2025-10-06 | 2.370 | 15,600 | +0 | 0.00% | 36,972 |
| 2025-10-08 | 2025-10-03 | 2.390 | 15,600 | +0 | 0.00% | 37,284 |
| 2025-10-06 | 2025-10-02 | 2.360 | 15,600 | +0 | 0.00% | 36,816 |
| 2025-10-03 | 2025-09-30 | 2.260 | 15,600 | +0 | 0.00% | 35,256 |
| 2025-10-02 | 2025-09-29 | 2.210 | 15,600 | +0 | 0.00% | 34,476 |
| 2025-09-30 | 2025-09-26 | 2.080 | 15,600 | +0 | 0.00% | 32,448 |
| 2025-09-29 | 2025-09-25 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2025-09-26 | 2025-09-24 | 2.080 | 15,600 | +0 | 0.00% | 32,448 |
| 2025-09-25 | 2025-09-23 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2025-09-24 | 2025-09-22 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-23 | 2025-09-19 | 2.170 | 15,600 | +0 | 0.00% | 33,852 |
| 2025-09-22 | 2025-09-18 | 2.100 | 15,600 | +0 | 0.00% | 32,760 |
| 2025-09-19 | 2025-09-17 | 2.170 | 15,600 | +0 | 0.00% | 33,852 |
| 2025-09-18 | 2025-09-16 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-17 | 2025-09-15 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2025-09-16 | 2025-09-12 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2025-09-15 | 2025-09-11 | 2.130 | 15,600 | +0 | 0.00% | 33,228 |
| 2025-09-12 | 2025-09-10 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2025-09-11 | 2025-09-09 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-10 | 2025-09-08 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2025-09-09 | 2025-09-05 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2025-09-08 | 2025-09-04 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2025-09-05 | 2025-09-03 | 2.130 | 15,600 | +0 | 0.00% | 33,228 |
| 2025-09-04 | 2025-09-02 | 2.120 | 15,600 | +0 | 0.00% | 33,072 |
| 2025-09-03 | 2025-09-01 | 2.190 | 15,600 | +0 | 0.00% | 34,164 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2025-09-01 | 2025-08-28 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2025-08-29 | 2025-08-27 | 2.150 | 15,600 | +0 | 0.00% | 33,540 |
| 2025-08-28 | 2025-08-26 | 2.270 | 15,600 | +0 | 0.00% | 35,412 |
| 2025-08-27 | 2025-08-25 | 2.280 | 15,600 | +0 | 0.00% | 35,568 |
| 2025-08-26 | 2025-08-22 | 2.220 | 15,600 | +0 | 0.00% | 34,632 |
| 2025-08-25 | 2025-08-21 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2025-08-22 | 2025-08-20 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2025-08-21 | 2025-08-19 | 2.240 | 15,600 | +0 | 0.00% | 34,944 |
| 2025-08-20 | 2025-08-18 | 2.230 | 15,600 | +0 | 0.00% | 34,788 |
| 2025-08-19 | 2025-08-15 | 2.300 | 15,600 | +0 | 0.00% | 35,880 |
| 2025-08-18 | 2025-08-14 | 2.210 | 15,600 | +0 | 0.00% | 34,476 |
| 2025-08-15 | 2025-08-13 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2025-08-14 | 2025-08-12 | 2.310 | 15,600 | +0 | 0.00% | 36,036 |
| 2025-08-13 | 2025-08-11 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-08-12 | 2025-08-08 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-08-11 | 2025-08-07 | 2.350 | 15,600 | +0 | 0.00% | 36,660 |
| 2025-08-08 | 2025-08-06 | 2.380 | 15,600 | +0 | 0.00% | 37,128 |
| 2025-08-07 | 2025-08-05 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-08-06 | 2025-08-04 | 2.200 | 15,600 | +0 | 0.00% | 34,320 |
| 2025-08-05 | 2025-08-01 | 2.210 | 15,600 | +0 | 0.00% | 34,476 |
| 2025-08-04 | 2025-07-31 | 2.250 | 15,600 | +0 | 0.00% | 35,100 |
| 2025-08-01 | 2025-07-30 | 2.440 | 15,600 | +0 | 0.00% | 38,064 |
| 2025-07-31 | 2025-07-29 | 2.460 | 15,600 | +0 | 0.00% | 38,376 |
| 2025-07-30 | 2025-07-28 | 2.340 | 15,600 | +0 | 0.00% | 36,504 |
| 2025-07-29 | 2025-07-25 | 2.320 | 15,600 | +0 | 0.00% | 36,192 |
| 2025-07-28 | 2025-07-24 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2025-07-25 | 2025-07-23 | 2.330 | 15,600 | +0 | 0.00% | 36,348 |
| 2025-07-24 | 2025-07-22 | 2.440 | 15,600 | +0 | 0.00% | 38,064 |
| 2025-07-23 | 2025-07-21 | 2.290 | 15,600 | +0 | 0.00% | 35,724 |
| 2025-07-22 | 2025-07-18 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2025-07-21 | 2025-07-17 | 2.090 | 15,600 | +0 | 0.00% | 32,604 |
| 2025-07-18 | 2025-07-16 | 2.050 | 15,600 | +0 | 0.00% | 31,980 |
| 2025-07-17 | 2025-07-15 | 2.110 | 15,600 | +0 | 0.00% | 32,916 |
| 2025-07-16 | 2025-07-14 | 2.140 | 15,600 | +0 | 0.00% | 33,384 |
| 2025-07-15 | 2025-07-11 | 2.030 | 15,600 | +0 | 0.00% | 31,668 |
| 2025-07-14 | 2025-07-10 | 1.980 | 15,600 | +0 | 0.00% | 30,888 |
| 2025-07-11 | 2025-07-09 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-07-10 | 2025-07-08 | 1.890 | 15,600 | +0 | 0.00% | 29,484 |
| 2025-07-09 | 2025-07-07 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2025-07-08 | 2025-07-04 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-07-07 | 2025-07-03 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2025-07-04 | 2025-07-02 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-07-03 | 2025-06-30 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-07-02 | 2025-06-27 | 1.630 | 15,600 | +0 | 0.00% | 25,428 |
| 2025-06-30 | 2025-06-26 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-27 | 2025-06-25 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2025-06-26 | 2025-06-24 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-06-24 | 2025-06-20 | 1.540 | 15,600 | +0 | 0.00% | 24,024 |
| 2025-06-23 | 2025-06-19 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2025-06-20 | 2025-06-18 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-19 | 2025-06-17 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-06-18 | 2025-06-16 | 1.660 | 15,600 | +0 | 0.00% | 25,896 |
| 2025-06-17 | 2025-06-13 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2025-06-16 | 2025-06-12 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-06-13 | 2025-06-11 | 1.670 | 15,600 | +0 | 0.00% | 26,052 |
| 2025-06-12 | 2025-06-10 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-11 | 2025-06-09 | 1.580 | 15,600 | +0 | 0.00% | 24,648 |
| 2025-06-10 | 2025-06-06 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2025-06-09 | 2025-06-05 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-06-06 | 2025-06-04 | 1.580 | 15,600 | +0 | 0.00% | 24,648 |
| 2025-06-05 | 2025-06-03 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-06-04 | 2025-06-02 | 1.550 | 15,600 | +0 | 0.00% | 24,180 |
| 2025-06-03 | 2025-05-30 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-06-02 | 2025-05-29 | 1.590 | 15,600 | +0 | 0.00% | 24,804 |
| 2025-05-30 | 2025-05-28 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-05-29 | 2025-05-27 | 1.610 | 15,600 | +0 | 0.00% | 25,116 |
| 2025-05-28 | 2025-05-26 | 1.620 | 15,600 | +0 | 0.00% | 25,272 |
| 2025-05-27 | 2025-05-23 | 1.640 | 15,600 | +0 | 0.00% | 25,584 |
| 2025-05-26 | 2025-05-22 | 1.660 | 15,600 | +0 | 0.00% | 25,896 |
| 2025-05-23 | 2025-05-21 | 1.650 | 15,600 | +0 | 0.00% | 25,740 |
| 2025-05-22 | 2025-05-20 | 1.610 | 15,600 | +0 | 0.00% | 25,116 |
| 2025-05-21 | 2025-05-19 | 1.600 | 15,600 | +0 | 0.00% | 24,960 |
| 2025-05-20 | 2025-05-16 | 1.580 | 15,600 | +0 | 0.00% | 24,648 |
| 2025-05-19 | 2025-05-15 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-05-16 | 2025-05-14 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-05-15 | 2025-05-13 | 1.560 | 15,600 | +0 | 0.00% | 24,336 |
| 2025-05-14 | 2025-05-12 | 1.590 | 15,600 | +0 | 0.00% | 24,804 |
| 2025-05-13 | 2025-05-09 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-05-09 | 2025-05-07 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-05-08 | 2025-05-06 | 1.520 | 15,600 | +0 | 0.00% | 23,712 |
| 2025-05-07 | 2025-05-02 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-05-06 | 2025-04-30 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2025-05-02 | 2025-04-29 | 1.510 | 15,600 | +0 | 0.00% | 23,556 |
| 2025-04-30 | 2025-04-28 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-29 | 2025-04-25 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2025-04-28 | 2025-04-24 | 1.450 | 15,600 | +0 | 0.00% | 22,620 |
| 2025-04-25 | 2025-04-23 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-24 | 2025-04-22 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-23 | 2025-04-17 | 1.480 | 15,600 | +0 | 0.00% | 23,088 |
| 2025-04-22 | 2025-04-16 | 1.460 | 15,600 | +0 | 0.00% | 22,776 |
| 2025-04-17 | 2025-04-15 | 1.530 | 15,600 | +0 | 0.00% | 23,868 |
| 2025-04-16 | 2025-04-14 | 1.570 | 15,600 | +0 | 0.00% | 24,492 |
| 2025-04-15 | 2025-04-11 | 1.500 | 15,600 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 1.490 | 15,600 | +0 | 0.00% | 23,244 |
| 2025-04-11 | 2025-04-09 | 1.470 | 15,600 | +0 | 0.00% | 22,932 |
| 2025-04-10 | 2025-04-08 | 1.390 | 15,600 | +0 | 0.00% | 21,684 |
| 2025-04-09 | 2025-04-07 | 1.330 | 15,600 | +0 | 0.00% | 20,748 |
| 2025-04-08 | 2025-04-03 | 1.670 | 15,600 | +0 | 0.00% | 26,052 |
| 2025-04-07 | 2025-04-02 | 1.760 | 15,600 | +0 | 0.00% | 27,456 |
| 2025-04-03 | 2025-04-01 | 1.780 | 15,600 | +0 | 0.00% | 27,768 |
| 2025-04-02 | 2025-03-31 | 1.740 | 15,600 | +0 | 0.00% | 27,144 |
| 2025-04-01 | 2025-03-28 | 1.780 | 15,600 | +0 | 0.00% | 27,768 |
| 2025-03-31 | 2025-03-27 | 1.850 | 15,600 | +0 | 0.00% | 28,860 |
| 2025-03-28 | 2025-03-26 | 1.870 | 15,600 | +0 | 0.00% | 29,172 |
| 2025-03-27 | 2025-03-25 | 1.860 | 15,600 | +0 | 0.00% | 29,016 |
| 2025-03-26 | 2025-03-24 | 1.940 | 15,600 | -2,600 | 0.00% | 30,264 |
| 2023-06-01 | 2023-05-30 | 2.138 | 18,200 | +66 | 0.00% | 38,907 |
| 2022-05-31 | 2022-05-27 | 3.768 | 18,134 | +1,327 | 0.00% | 68,335 |
| 2021-05-31 | 2021-05-27 | 5.656 | 16,807 | +332 | 0.00% | 95,061 |
| 2020-06-01 | 2020-05-28 | 2.102 | 16,475 | +546 | 0.00% | 34,636 |
| 2019-06-27 | 2019-06-25 | 3.999 | 15,929 | +3,676 | 0.00% | 63,700 |
| 2019-05-30 | 2019-05-28 | 7.656 | 12,253 | +3,311 | 0.00% | 93,809 |
| 2018-06-07 | 2018-06-05 | 13.401 | 8,942 | +302 | 0.00% | 119,829 |
| 2018-04-20 | 2018-04-18 | 12.915 | 8,640 | -6,171 | 0.00% | 111,582 |
| 2018-04-18 | 2018-04-16 | 12.347 | 14,811 | +6,171 | 0.00% | 182,878 |
| 2018-04-17 | 2018-04-13 | 12.947 | 8,640 | -6,171 | 0.00% | 111,862 |
| 2018-04-16 | 2018-04-12 | 12.477 | 14,811 | +6,171 | 0.00% | 184,798 |
| 2018-04-12 | 2018-04-10 | 13.125 | 8,640 | -6,171 | 0.00% | 113,402 |
| 2018-04-11 | 2018-04-09 | 12.477 | 14,811 | +6,171 | 0.00% | 184,798 |
| 2018-04-10 | 2018-04-06 | 12.623 | 8,640 | -6,171 | 0.00% | 109,062 |
| 2018-03-15 | 2018-03-13 | 12.882 | 14,811 | -12,343 | 0.00% | 190,798 |
| 2018-03-14 | 2018-03-12 | 12.704 | 27,154 | -6,171 | 0.00% | 344,962 |
| 2018-02-28 | 2018-02-26 | 14.146 | 33,325 | +6,171 | 0.00% | 471,418 |
| 2018-02-22 | 2018-02-20 | 14.454 | 27,154 | -2,468 | 0.00% | 392,482 |
| 2018-02-21 | 2018-02-15 | 14.373 | 29,622 | +20,982 | 0.00% | 425,755 |
| 2017-09-26 | 2017-09-22 | 11.165 | 8,640 | -61,713 | 0.00% | 96,462 |
| 2017-09-22 | 2017-09-20 | 11.764 | 70,353 | +61,713 | 0.01% | 827,639 |
| 2017-09-18 | 2017-09-14 | 12.153 | 8,640 | -30,856 | 0.00% | 105,002 |
| 2017-09-15 | 2017-09-13 | 12.477 | 39,496 | -49,371 | 0.01% | 492,794 |
| 2017-09-04 | 2017-08-31 | 10.954 | 88,867 | +80,227 | 0.01% | 973,439 |
| 2017-08-28 | 2017-08-24 | 10.079 | 8,640 | -14,811 | 0.00% | 87,081 |
| 2017-08-01 | 2017-07-28 | 9.739 | 23,451 | +14,811 | 0.00% | 228,380 |
| 2017-07-11 | 2017-07-07 | 9.544 | 8,640 | -4,937 | 0.00% | 82,461 |
| 2017-07-07 | 2017-07-05 | 9.447 | 13,577 | +4,937 | 0.00% | 128,261 |
| 2017-06-12 | 2017-06-08 | 8.553 | 8,640 | +128 | 0.00% | 73,897 |
| 2017-05-22 | 2017-05-18 | 7.977 | 8,512 | -3,648 | 0.00% | 67,902 |
| 2017-05-17 | 2017-05-15 | 8.207 | 12,160 | +3,648 | 0.00% | 99,803 |
| 2017-01-26 | 2017-01-24 | 9.507 | 8,512 | -12,159 | 0.00% | 80,922 |
| 2016-12-16 | 2016-12-14 | 8.273 | 20,671 | +12,159 | 0.00% | 171,017 |
| 2016-12-14 | 2016-12-12 | 8.569 | 8,512 | -12,159 | 0.00% | 72,942 |
| 2016-12-13 | 2016-12-09 | 8.405 | 20,671 | -4,864 | 0.00% | 173,737 |
| 2016-12-12 | 2016-12-08 | 8.142 | 25,535 | +4,864 | 0.00% | 207,898 |
| 2016-11-16 | 2016-11-14 | 7.484 | 20,671 | +12,159 | 0.00% | 154,697 |
| 2016-10-24 | 2016-10-19 | 6.382 | 8,512 | -6,080 | 0.00% | 54,322 |
| 2016-10-18 | 2016-10-14 | 6.398 | 14,592 | +6,080 | 0.00% | 93,363 |
| 2016-07-06 | 2016-07-04 | 6.234 | 8,512 | -6,080 | 0.00% | 53,062 |
| 2016-07-05 | 2016-06-30 | 5.675 | 14,592 | +6,080 | 0.00% | 82,802 |
| 2015-06-08 | 2015-06-04 | 10.325 | 8,512 | +78 | 0.00% | 87,883 |
| 2015-04-29 | 2015-04-27 | 11.486 | 8,434 | -3,615 | 0.00% | 96,877 |
| 2015-04-14 | 2015-04-10 | 10.823 | 12,049 | -4,820 | 0.00% | 130,401 |
| 2014-06-09 | 2014-06-05 | 7.492 | 16,869 | +125 | 0.00% | 126,376 |
| 2013-12-05 | 2013-12-03 | 9.883 | 16,744 | -2,392 | 0.00% | 165,479 |
| 2013-02-25 | 2013-02-21 | 8.829 | 19,136 | +2,392 | 0.00% | 168,959 |
| 2012-10-29 | 2012-10-25 | 7.592 | 16,744 | -3,588 | 0.00% | 127,119 |
| 2011-11-02 | 2011-10-31 | 8.094 | 20,332 | -2,392 | 0.00% | 164,559 |
| 2011-08-15 | 2011-08-11 | 10.084 | 22,724 | +2,392 | 0.00% | 229,139 |
| 2011-08-08 | 2011-08-04 | 13.344 | 20,332 | +2,392 | 0.00% | 271,319 |
| 2011-07-26 | 2011-07-22 | 13.930 | 17,940 | -2,392 | 0.00% | 249,899 |
| 2011-07-13 | 2011-07-11 | 13.796 | 20,332 | -1,196 | 0.00% | 280,499 |
| 2011-07-06 | 2011-07-04 | 14.849 | 21,528 | -2,392 | 0.00% | 319,678 |
| 2011-06-15 | 2011-06-13 | 13.612 | 23,920 | +3,588 | 0.00% | 325,598 |
| 2011-05-06 | 2011-05-04 | 16.053 | 20,332 | +1,196 | 0.00% | 326,398 |
| 2011-04-28 | 2011-04-26 | 17.967 | 19,136 | +328 | 0.00% | 343,822 |
| 2011-04-19 | 2011-04-15 | 18.137 | 18,808 | +2,351 | 0.00% | 341,129 |
| 2011-01-24 | 2011-01-20 | 20.043 | 16,457 | +2,351 | 0.00% | 329,848 |
| 2011-01-06 | 2011-01-04 | 21.438 | 14,106 | -3,526 | 0.00% | 302,408 |
| 2010-11-19 | 2010-11-17 | 19.362 | 17,632 | +1,175 | 0.00% | 341,399 |
| 2010-11-08 | 2010-11-04 | 21.676 | 16,457 | -1,175 | 0.00% | 356,729 |
| 2010-10-29 | 2010-10-27 | 20.826 | 17,632 | +1,175 | 0.00% | 367,199 |
| 2010-10-22 | 2010-10-20 | 22.255 | 16,457 | +2,351 | 0.00% | 366,249 |
| 2010-10-15 | 2010-10-13 | 23.446 | 14,106 | +1,176 | 0.00% | 330,728 |
| 2010-10-07 | 2010-10-05 | 22.255 | 12,930 | -2,351 | 0.00% | 287,756 |
| 2010-09-28 | 2010-09-24 | 21.064 | 15,281 | +2,351 | 0.00% | 321,878 |
| 2010-09-21 | 2010-09-17 | 21.949 | 12,930 | +2,351 | 0.00% | 283,796 |
| 2010-09-16 | 2010-09-14 | 22.459 | 10,579 | -3,527 | 0.00% | 237,595 |
| 2010-09-07 | 2010-09-03 | 20.009 | 14,106 | -3,526 | 0.00% | 282,247 |
| 2010-08-30 | 2010-08-26 | 19.056 | 17,632 | +3,526 | 0.00% | 335,999 |
| 2010-08-18 | 2010-08-16 | 20.179 | 14,106 | -1,175 | 0.00% | 284,647 |
| 2010-08-16 | 2010-08-12 | 19.396 | 15,281 | +1,175 | 0.00% | 296,398 |
| 2010-08-09 | 2010-08-05 | 19.737 | 14,106 | +1,176 | 0.00% | 278,407 |
| 2010-07-23 | 2010-07-21 | 19.907 | 12,930 | -4,702 | 0.00% | 257,397 |
| 2010-07-16 | 2010-07-14 | 17.389 | 17,632 | -5,877 | 0.00% | 306,599 |
| 2010-07-09 | 2010-07-07 | 16.351 | 23,509 | -2,351 | 0.00% | 384,393 |
| 2010-07-05 | 2010-06-30 | 15.994 | 25,860 | +2,351 | 0.00% | 413,595 |
| 2010-07-02 | 2010-06-29 | 16.113 | 23,509 | +3,526 | 0.00% | 378,794 |
| 2010-06-23 | 2010-06-21 | 18.342 | 19,983 | -1,175 | 0.00% | 366,520 |
| 2010-06-09 | 2010-06-07 | 15.892 | 21,158 | +4,701 | 0.00% | 336,233 |
| 2010-06-08 | 2010-06-04 | 17.117 | 16,457 | +3,527 | 0.00% | 281,687 |
| 2010-06-01 | 2010-05-28 | 19.328 | 12,930 | -1,176 | 0.00% | 249,917 |
| 2010-05-20 | 2010-05-18 | 17.253 | 14,106 | +1,176 | 0.00% | 243,366 |
| 2010-05-17 | 2010-05-13 | 18.973 | 12,930 | +82 | 0.00% | 245,319 |
| 2010-05-07 | 2010-05-05 | 19.076 | 12,848 | +3,504 | 0.00% | 245,083 |
| 2010-03-22 | 2010-03-18 | 24.932 | 9,344 | +2,336 | 0.00% | 232,963 |
| 2010-01-20 | 2010-01-18 | 26.850 | 7,008 | +2,336 | 0.00% | 188,162 |
| 2010-01-08 | 2010-01-06 | 30.069 | 4,672 | -2,336 | 0.00% | 140,482 |
| 2009-12-23 | 2009-12-21 | 27.809 | 7,008 | +1,168 | 0.00% | 194,882 |
| 2009-12-21 | 2009-12-17 | 28.528 | 5,840 | -1,168 | 0.00% | 166,602 |
| 2009-12-14 | 2009-12-10 | 28.357 | 7,008 | -1,168 | 0.00% | 198,722 |
| 2009-12-04 | 2009-12-02 | 28.014 | 8,176 | -2,336 | 0.00% | 229,043 |
| 2009-12-02 | 2009-11-30 | 26.781 | 10,512 | +2,336 | 0.00% | 281,523 |
| 2009-11-26 | 2009-11-24 | 27.500 | 8,176 | -1,168 | 0.00% | 224,843 |
| 2009-11-19 | 2009-11-17 | 27.809 | 9,344 | -1,168 | 0.00% | 259,843 |
| 2009-11-03 | 2009-10-30 | 25.172 | 10,512 | +2,336 | 0.00% | 264,603 |
| 2009-11-02 | 2009-10-29 | 24.589 | 8,176 | +2,336 | 0.00% | 201,042 |
| 2009-10-27 | 2009-10-22 | 27.706 | 5,840 | -2,336 | 0.00% | 161,802 |
| 2009-10-22 | 2009-10-20 | 27.911 | 8,176 | -2,336 | 0.00% | 228,203 |
| 2009-10-21 | 2009-10-19 | 27.809 | 10,512 | +4,672 | 0.00% | 292,324 |
| 2009-10-20 | 2009-10-16 | 27.226 | 5,840 | -2,336 | 0.00% | 159,002 |
| 2009-10-19 | 2009-10-15 | 27.398 | 8,176 | -4,672 | 0.00% | 224,003 |
| 2009-10-15 | 2009-10-13 | 25.822 | 12,848 | +1,168 | 0.00% | 331,764 |
| 2009-10-12 | 2009-10-08 | 26.096 | 11,680 | +3,504 | 0.00% | 304,804 |
| 2009-10-05 | 2009-09-30 | 24.932 | 8,176 | +1,168 | 0.00% | 203,843 |
| 2009-09-22 | 2009-09-18 | 28.322 | 7,008 | -2,336 | 0.00% | 198,482 |
| 2009-09-21 | 2009-09-17 | 28.596 | 9,344 | +1,168 | 0.00% | 267,203 |
| 2009-09-18 | 2009-09-16 | 28.425 | 8,176 | +2,336 | 0.00% | 232,403 |
| 2009-09-15 | 2009-09-11 | 28.288 | 5,840 | -1,168 | 0.00% | 165,202 |
| 2009-09-08 | 2009-09-04 | 26.610 | 7,008 | +1,168 | 0.00% | 186,482 |
| 2009-09-03 | 2009-09-01 | 25.000 | 5,840 | +1,168 | 0.00% | 146,002 |
| 2009-08-28 | 2009-08-26 | 27.569 | 4,672 | +1,168 | 0.00% | 128,802 |
| 2009-08-25 | 2009-08-21 | 27.672 | 3,504 | -1,168 | 0.00% | 96,961 |
| 2009-08-21 | 2009-08-19 | 25.959 | 4,672 | +1,168 | 0.00% | 121,281 |
| 2009-08-10 | 2009-08-06 | 30.994 | 3,504 | +2,336 | 0.00% | 108,601 |
| 2009-08-05 | 2009-08-03 | 32.226 | 1,168 | -3,504 | 0.00% | 37,640 |
| 2009-07-29 | 2009-07-27 | 26.747 | 4,672 | +3,504 | 0.00% | 124,962 |
| 2009-07-21 | 2009-07-17 | 23.048 | 1,168 | -3,504 | 0.00% | 26,920 |
| 2009-07-08 | 2009-07-06 | 22.398 | 4,672 | -3,504 | 0.00% | 104,641 |
| 2009-07-02 | 2009-06-29 | 22.603 | 8,176 | +3,504 | 0.00% | 184,802 |
| 2009-06-15 | 2009-06-11 | 23.767 | 4,672 | -5,840 | 0.00% | 111,041 |
| 2009-06-12 | 2009-06-10 | 22.980 | 10,512 | -4,672 | 0.00% | 241,563 |
| 2009-06-11 | 2009-06-09 | 21.233 | 15,184 | +4,672 | 0.00% | 322,404 |
| 2009-06-10 | 2009-06-08 | 22.021 | 10,512 | +5,840 | 0.00% | 231,483 |
| 2009-06-08 | 2009-06-04 | 23.904 | 4,672 | +3,504 | 0.00% | 111,681 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,168 | +24 | 0.00% | 23,818 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,144 | -3,430 | 0.00% | 18,867 |
| 2009-04-16 | 2009-04-14 | 17.436 | 4,574 | -5,718 | 0.00% | 79,754 |
| 2009-04-01 | 2009-03-30 | 13.676 | 10,292 | +3,431 | 0.00% | 140,757 |
| 2009-03-30 | 2009-03-26 | 15.425 | 6,861 | +2,287 | 0.00% | 105,832 |
| 2009-03-24 | 2009-03-20 | 13.204 | 4,574 | -5,718 | 0.00% | 60,396 |
| 2009-03-18 | 2009-03-16 | 12.889 | 10,292 | +5,718 | 0.00% | 132,657 |
| 2009-02-06 | 2009-02-04 | 14.376 | 4,574 | -2,287 | 0.00% | 65,755 |
| 2009-01-20 | 2009-01-16 | 14.236 | 6,861 | -2,288 | 0.00% | 97,673 |
| 2009-01-19 | 2009-01-15 | 14.341 | 9,149 | +3,431 | 0.00% | 131,205 |
| 2009-01-08 | 2009-01-06 | 17.769 | 5,718 | +4,574 | 0.00% | 101,602 |
| 2009-01-07 | 2009-01-05 | 17.192 | 1,144 | -5,717 | 0.00% | 19,667 |
| 2009-01-02 | 2008-12-29 | 14.446 | 6,861 | +5,717 | 0.00% | 99,113 |
| 2008-05-15 | 2008-05-13 | 38.213 | 1,144 | -1,143 | 0.00% | 43,716 |
| 2008-05-09 | 2008-05-07 | 36.057 | 2,287 | +68 | 0.00% | 82,462 |
| 2008-04-01 | 2008-03-28 | 31.874 | 2,219 | -2,218 | 0.00% | 70,729 |
| 2008-03-31 | 2008-03-27 | 31.766 | 4,437 | +2,218 | 0.00% | 140,946 |
| 2007-11-07 | 2007-11-05 | 44.080 | 2,219 | +1,110 | 0.00% | 97,813 |
| 2007-11-05 | 2007-11-01 | 48.046 | 1,109 | +1,109 | 0.00% | 53,283 |
| 2007-07-11 | 2007-07-09 | 35.798 | 0 | -5,006 | ||
| 2007-07-06 | 2007-07-04 | 33.401 | 5,006 | -1,001 | 0.00% | 167,206 |
| 2007-06-26 | 2007-06-22 | 33.960 | 6,007 | 0.00% | 204,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy