History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 -2,000
2025-03-07 2025-03-05 1.860 2,000 -10,000 0.00% 3,720
2025-03-06 2025-03-04 1.840 12,000 -13,000 0.00% 22,080
2025-02-28 2025-02-26 1.700 25,000 -10,000 0.00% 42,500
2025-02-20 2025-02-18 1.540 35,000 -54,839 0.00% 53,900
2025-02-18 2025-02-14 1.530 89,839 -5,800 0.01% 137,454
2025-02-12 2025-02-10 1.600 95,639 -7,800 0.01% 153,022
2025-02-11 2025-02-07 1.570 103,439 -10,000 0.01% 162,399
2025-02-07 2025-02-05 1.560 113,439 -7,800 0.01% 176,965
2025-01-24 2025-01-22 1.450 121,239 -14,000 0.01% 175,797
2023-06-01 2023-05-30 2.138 135,239 +489 0.01% 289,105
2023-03-20 2023-03-16 2.419 134,750 -29,891 0.01% 325,927
2023-02-01 2023-01-30 2.509 164,641 -19,928 0.01% 413,098
2023-01-31 2023-01-27 2.589 184,569 +19,928 0.01% 477,918
2022-12-15 2022-12-13 2.318 164,641 -9,964 0.01% 381,702
2022-12-14 2022-12-12 2.338 174,605 -9,964 0.01% 408,307
2022-12-13 2022-12-09 2.409 184,569 +19,928 0.01% 444,575
2022-12-09 2022-12-07 2.258 164,641 -29,891 0.01% 371,788
2022-11-16 2022-11-14 2.088 194,532 +29,891 0.01% 406,096
2022-06-28 2022-06-24 2.911 164,641 -1,993 0.01% 479,193
2022-06-14 2022-06-10 3.282 166,634 -3,985 0.01% 546,872
2022-05-31 2022-05-27 3.768 170,619 +8,789 0.01% 642,952
2022-05-27 2022-05-25 3.703 161,830 +27,704 0.01% 599,317
2022-05-20 2022-05-18 3.573 134,126 +9,235 0.01% 479,290
2022-04-13 2022-04-11 4.039 124,891 -27,704 0.01% 504,442
2022-03-23 2022-03-21 3.714 152,595 +27,704 0.01% 566,769
2022-02-28 2022-02-24 4.158 124,891 -18,469 0.01% 519,319
2022-02-21 2022-02-17 4.429 143,360 +18,469 0.01% 634,926
2022-02-18 2022-02-16 4.321 124,891 +9,235 0.01% 539,605
2022-02-16 2022-02-14 4.299 115,656 +9,235 0.01% 497,199
2022-02-15 2022-02-11 4.440 106,421 -18,470 0.01% 472,479
2022-02-08 2022-02-04 3.779 124,891 +18,470 0.01% 471,985
2022-01-27 2022-01-25 3.996 106,421 -36,939 0.01% 425,231
2022-01-20 2022-01-18 4.115 143,360 +18,469 0.01% 589,907
2022-01-14 2022-01-12 4.147 124,891 +18,470 0.01% 517,966
2021-12-08 2021-12-06 3.920 106,421 -27,705 0.01% 417,165
2021-12-06 2021-12-02 3.822 134,126 +27,705 0.01% 512,695
2021-10-04 2021-09-29 5.035 106,421 +1,847 0.01% 535,861
2021-09-20 2021-09-16 6.540 104,574 +12,929 0.01% 683,962
2021-09-13 2021-09-09 7.385 91,645 -1,847 0.01% 676,807
2021-07-20 2021-07-16 5.793 93,492 -9,235 0.01% 541,626
2021-05-31 2021-05-27 5.656 102,727 +11,083 0.01% 581,027
2021-05-17 2021-05-13 5.789 91,644 +9,052 0.01% 530,490
2021-04-26 2021-04-22 5.844 82,592 -25,890 0.01% 482,653
2020-12-14 2020-12-10 3.601 108,482 -36,209 0.01% 390,676
2020-08-07 2020-08-05 2.475 144,691 -36,209 0.01% 358,040
2020-08-06 2020-08-04 2.497 180,900 +18,105 0.01% 451,636
2020-08-03 2020-07-30 2.386 162,795 +18,104 0.01% 388,451
2020-07-20 2020-07-16 2.331 144,691 -18,104 0.01% 337,260
2020-07-14 2020-07-10 2.486 162,795 +9,052 0.01% 404,637
2020-07-13 2020-07-09 2.574 153,743 +18,104 0.01% 395,724
2020-07-10 2020-07-08 2.607 135,639 -36,209 0.01% 353,621
2020-07-09 2020-07-07 2.342 171,848 +27,157 0.01% 402,459
2020-06-11 2020-06-09 2.154 144,691 -5,431 0.01% 311,686
2020-06-01 2020-05-28 2.102 150,122 +4,977 0.01% 315,607
2020-05-18 2020-05-14 2.159 145,145 +5,251 0.01% 313,436
2020-05-05 2020-04-29 2.411 139,894 +35,009 0.01% 337,261
2020-03-19 2020-03-17 2.262 104,885 -61,265 0.01% 237,281
2020-03-17 2020-03-13 2.377 166,150 +61,265 0.01% 394,865
2020-01-31 2020-01-29 3.131 104,885 -5,251 0.01% 328,359
2019-11-01 2019-10-30 2.994 110,136 -12,078 0.01% 329,697
2019-09-20 2019-09-18 3.531 122,214 +12,078 0.01% 431,483
2019-09-16 2019-09-12 3.599 110,136 +5,251 0.01% 396,392
2019-08-14 2019-08-12 3.119 104,885 -45,511 0.01% 327,160
2019-06-27 2019-06-25 3.999 150,396 +34,706 0.01% 601,435
2019-05-30 2019-05-28 7.656 115,690 +31,263 0.01% 885,727
2019-05-17 2019-05-15 7.593 84,427 +12,774 0.01% 641,089
2019-04-03 2019-04-01 9.331 71,653 -6,387 0.01% 668,614
2019-03-29 2019-03-27 8.909 78,040 +12,774 0.01% 695,224
2019-03-21 2019-03-19 10.005 65,266 +12,774 0.01% 652,954
2019-03-11 2019-03-07 9.817 52,492 -12,774 0.01% 515,295
2019-03-04 2019-02-28 9.143 65,266 +12,774 0.01% 596,753
2019-03-01 2019-02-27 9.410 52,492 -12,774 0.01% 493,927
2019-02-11 2019-02-04 9.269 65,266 +12,774 0.01% 604,928
2018-06-07 2018-06-05 13.401 52,492 +1,774 0.01% 703,429
2018-03-09 2018-03-07 13.028 50,718 -2,469 0.01% 660,754
2018-01-31 2018-01-29 14.065 53,187 -3,703 0.01% 748,078
2018-01-26 2018-01-24 14.422 56,890 -2,468 0.01% 820,441
2017-12-08 2017-12-06 11.424 59,358 -9,874 0.01% 678,094
2017-12-06 2017-12-04 11.942 69,232 +8,639 0.01% 826,791
2017-09-26 2017-09-22 11.165 60,593 -4,937 0.01% 676,493
2017-09-21 2017-09-19 11.472 65,530 +2,469 0.01% 751,787
2017-09-12 2017-09-08 11.926 63,061 -2,469 0.01% 752,073
2017-09-08 2017-09-06 11.748 65,530 -4,937 0.01% 769,839
2017-09-05 2017-09-01 11.505 70,467 -3,702 0.01% 810,710
2017-08-14 2017-08-10 10.695 74,169 +9,874 0.01% 793,209
2017-08-10 2017-08-08 11.002 64,295 -6,172 0.01% 707,406
2017-07-25 2017-07-21 9.852 70,467 +6,172 0.01% 694,242
2017-07-21 2017-07-19 10.144 64,295 -12,343 0.01% 652,188
2017-07-18 2017-07-14 9.836 76,638 +12,343 0.01% 753,797
2017-06-12 2017-06-08 8.553 64,295 +953 0.01% 549,907
2017-01-13 2017-01-11 8.783 63,342 -6,080 0.01% 556,342
2017-01-04 2016-12-30 7.582 69,422 +1,216 0.01% 526,389
2016-12-12 2016-12-08 8.142 68,206 -2,432 0.01% 555,311
2016-11-11 2016-11-09 6.661 70,638 -1,216 0.01% 470,546
2016-09-26 2016-09-22 6.744 71,854 +1,216 0.01% 484,555
2016-09-08 2016-09-06 6.760 70,638 -6,080 0.01% 477,517
2016-07-04 2016-06-29 5.724 76,718 +6,080 0.01% 439,122
2015-10-05 2015-09-30 5.115 70,638 -6,080 0.01% 361,333
2015-10-02 2015-09-29 5.049 76,718 +6,080 0.01% 387,386
2015-07-09 2015-07-07 6.826 70,638 -6,080 0.01% 482,164
2015-06-18 2015-06-16 9.112 76,718 -8,511 0.01% 699,062
2015-06-08 2015-06-04 10.325 85,229 +776 0.01% 879,952
2015-05-18 2015-05-14 10.640 84,453 +2,409 0.01% 898,575
2015-04-30 2015-04-28 11.188 82,044 +6,025 0.01% 917,884
2015-04-28 2015-04-24 10.789 76,019 -3,615 0.01% 820,194
2015-04-27 2015-04-23 10.889 79,634 -2,410 0.01% 867,129
2015-04-22 2015-04-20 10.441 82,044 +12,043 0.01% 856,601
2015-04-21 2015-04-17 10.706 70,001 -9,639 0.01% 749,454
2015-04-17 2015-04-15 10.159 79,640 -2,410 0.01% 809,029
2015-02-26 2015-02-24 9.478 82,050 -6,024 0.01% 777,671
2015-01-09 2015-01-07 11.387 88,074 +2,410 0.01% 1,002,890
2014-12-11 2014-12-09 10.308 85,664 +6,024 0.01% 883,021
2014-12-08 2014-12-04 10.258 79,640 +6,025 0.01% 816,960
2014-11-17 2014-11-13 9.461 73,615 -6,025 0.01% 696,502
2014-11-13 2014-11-11 9.627 79,640 +6,025 0.01% 766,727
2014-10-31 2014-10-29 9.329 73,615 -7,230 0.01% 686,727
2014-07-17 2014-07-15 9.030 80,845 -6,024 0.01% 730,018
2014-07-16 2014-07-14 8.963 86,869 -6,025 0.01% 778,646
2014-07-03 2014-06-30 8.299 92,894 -6,024 0.01% 770,973
2014-06-24 2014-06-20 8.001 98,918 -6,025 0.02% 791,414
2014-06-20 2014-06-18 7.968 104,943 -3,614 0.02% 836,134
2014-06-09 2014-06-05 7.492 108,557 +800 0.02% 813,266
2014-05-22 2014-05-20 7.191 107,757 +3,588 0.02% 774,837
2014-05-15 2014-05-13 7.659 104,169 +11,961 0.02% 797,812
2014-04-28 2014-04-24 8.127 92,208 -3,589 0.01% 749,379
2014-04-14 2014-04-10 8.696 95,797 +5,981 0.01% 833,013
2014-04-10 2014-04-08 9.030 89,816 -2,392 0.01% 811,043
2014-03-05 2014-03-03 8.261 92,208 -5,981 0.01% 761,714
2014-03-04 2014-02-28 8.144 98,189 -11,960 0.02% 799,629
2014-01-24 2014-01-22 8.846 110,149 +11,960 0.02% 974,390
2014-01-23 2014-01-21 8.411 98,189 -2,392 0.02% 825,900
2014-01-14 2014-01-10 8.261 100,581 +5,980 0.02% 830,882
2014-01-13 2014-01-09 8.361 94,601 +2,393 0.01% 790,974
2013-12-27 2013-12-20 9.181 92,208 +5,980 0.01% 846,520
2013-12-05 2013-12-03 9.883 86,228 -35,881 0.01% 852,182
2013-12-04 2013-12-02 9.716 122,109 -11,960 0.02% 1,186,370
2013-11-26 2013-11-22 8.696 134,069 -3,588 0.02% 1,165,811
2013-11-25 2013-11-21 8.696 137,657 +3,588 0.02% 1,197,011
2013-11-22 2013-11-20 8.829 134,069 -3,588 0.02% 1,183,747
2013-11-20 2013-11-18 8.829 137,657 -9,568 0.02% 1,215,427
2013-10-31 2013-10-29 7.525 147,225 +9,568 0.02% 1,107,875
2013-10-15 2013-10-10 8.160 137,657 +3,588 0.02% 1,123,349
2013-09-30 2013-09-26 7.893 134,069 +5,980 0.02% 1,058,198
2013-09-25 2013-09-23 8.528 128,089 +5,980 0.02% 1,092,392
2013-09-24 2013-09-19 8.478 122,109 +17,940 0.02% 1,035,266
2013-09-23 2013-09-18 8.595 104,169 +17,941 0.02% 895,361
2013-09-16 2013-09-12 9.331 86,228 -5,980 0.01% 804,598
2013-09-13 2013-09-11 9.381 92,208 -5,981 0.01% 865,024
2013-09-12 2013-09-10 8.963 98,189 -2,392 0.02% 880,084
2013-09-06 2013-09-04 8.930 100,581 +2,392 0.02% 898,160
2013-09-05 2013-09-03 8.696 98,189 -2,392 0.02% 853,813
2013-09-03 2013-08-30 8.160 100,581 +2,392 0.02% 820,790
2013-08-27 2013-08-23 8.512 98,189 +11,961 0.02% 835,751
2013-08-09 2013-08-07 7.776 86,228 -11,961 0.01% 670,498
2013-07-29 2013-07-25 7.709 98,189 -11,960 0.02% 756,938
2013-07-12 2013-07-10 6.137 110,149 -5,980 0.02% 675,994
2013-06-25 2013-06-21 7.140 116,129 +23,921 0.02% 829,211
2013-06-06 2013-06-04 6.806 92,208 -5,981 0.01% 627,566
2013-05-27 2013-05-23 7.742 98,189 +3,588 0.02% 760,222
2013-05-20 2013-05-15 8.027 94,601 +5,981 0.01% 759,335
2013-05-16 2013-05-14 8.194 88,620 -5,981 0.01% 726,147
2013-05-10 2013-05-08 8.445 94,601 -5,980 0.01% 798,884
2013-04-30 2013-04-26 7.809 100,581 +5,980 0.02% 785,470
2013-04-25 2013-04-23 8.043 94,601 +5,981 0.01% 760,917
2013-04-24 2013-04-22 8.160 88,620 -5,981 0.01% 723,183
2013-04-12 2013-04-10 7.759 94,601 +5,981 0.01% 734,024
2013-04-05 2013-04-02 7.993 88,620 -1,196 0.01% 708,363
2013-01-23 2013-01-21 10.301 89,816 -5,981 0.01% 925,190
2013-01-14 2013-01-10 10.652 95,797 -11,960 0.01% 1,020,441
2013-01-11 2013-01-09 10.819 107,757 -3,588 0.02% 1,165,860
2013-01-10 2013-01-08 10.936 111,345 -17,940 0.02% 1,217,713
2013-01-08 2013-01-04 10.953 129,285 -47,840 0.02% 1,416,074
2013-01-07 2013-01-03 11.053 177,125 +5,980 0.03% 1,957,843
2013-01-04 2013-01-02 10.518 171,145 -11,960 0.03% 1,800,161
2012-12-21 2012-12-19 9.498 183,105 +5,980 0.03% 1,739,182
2012-12-17 2012-12-13 9.348 177,125 +5,980 0.03% 1,655,725
2012-12-13 2012-12-11 8.896 171,145 -53,820 0.03% 1,522,553
2012-12-11 2012-12-07 9.063 224,965 +5,980 0.03% 2,038,970
2012-11-06 2012-11-02 8.445 218,985 -16,744 0.03% 1,849,278
2012-10-22 2012-10-18 8.027 235,729 -3,588 0.04% 1,892,129
2012-10-19 2012-10-17 7.542 239,317 -9,568 0.04% 1,804,873
2012-10-16 2012-10-12 7.408 248,885 -3,588 0.04% 1,843,737
2012-10-12 2012-10-10 7.324 252,473 -11,960 0.04% 1,849,207
2012-10-09 2012-10-05 7.090 264,433 +4,784 0.04% 1,874,900
2012-09-21 2012-09-19 6.940 259,649 +7,176 0.04% 1,801,902
2012-09-19 2012-09-17 7.224 252,473 +3,588 0.04% 1,823,876
2012-09-18 2012-09-14 7.441 248,885 +11,960 0.04% 1,852,061
2012-09-14 2012-09-12 6.940 236,925 -3,588 0.04% 1,644,203
2012-09-06 2012-09-04 6.104 240,513 +3,588 0.04% 1,468,006
2012-08-02 2012-07-31 6.689 236,925 -23,920 0.04% 1,584,774
2012-07-27 2012-07-25 5.836 260,845 +5,980 0.04% 1,522,315
2012-07-25 2012-07-23 6.254 254,865 +5,980 0.04% 1,593,963
2012-07-23 2012-07-19 6.371 248,885 +11,960 0.04% 1,585,697
2012-07-05 2012-07-03 7.291 236,925 -5,980 0.04% 1,727,404
2012-07-04 2012-06-29 7.057 242,905 +5,980 0.04% 1,714,137
2012-06-07 2012-06-05 6.940 236,925 -5,980 0.04% 1,644,203
2012-06-06 2012-06-04 7.040 242,905 +5,980 0.04% 1,710,075
2012-04-10 2012-04-03 9.030 236,925 -5,980 0.04% 2,139,445
2012-03-23 2012-03-21 8.595 242,905 -4,784 0.04% 2,087,835
2012-03-22 2012-03-20 8.579 247,689 +5,980 0.04% 2,124,812
2012-03-14 2012-03-12 9.013 241,709 -3,588 0.04% 2,178,603
2012-03-12 2012-03-08 9.147 245,297 -11,960 0.04% 2,243,758
2012-03-05 2012-03-01 9.649 257,257 +17,940 0.04% 2,482,216
2012-03-01 2012-02-28 10.117 239,317 +59,800 0.04% 2,421,171
2012-02-29 2012-02-27 9.983 179,517 -5,980 0.03% 1,792,159
2012-02-27 2012-02-23 9.849 185,497 +65,780 0.03% 1,827,043
2012-01-16 2012-01-12 10.351 119,717 -29,900 0.02% 1,239,205
2011-12-29 2011-12-23 9.766 149,617 -11,960 0.02% 1,461,135
2011-12-23 2011-12-21 9.431 161,577 -3,588 0.02% 1,523,895
2011-12-19 2011-12-15 8.528 165,165 +11,960 0.03% 1,408,590
2011-12-14 2011-12-12 8.863 153,205 -1,196 0.02% 1,357,830
2011-12-09 2011-12-07 8.963 154,401 -5,980 0.02% 1,383,921
2011-12-06 2011-12-02 8.913 160,381 +7,176 0.02% 1,429,475
2011-12-05 2011-12-01 9.097 153,205 -23,920 0.02% 1,393,697
2011-12-01 2011-11-29 8.194 177,125 -11,960 0.03% 1,451,351
2011-11-24 2011-11-22 7.993 189,085 +11,960 0.03% 1,511,407
2011-11-22 2011-11-18 8.110 177,125 +5,980 0.03% 1,436,541
2011-11-18 2011-11-16 8.512 171,145 +11,960 0.03% 1,456,728
2011-11-16 2011-11-14 9.247 159,185 -5,980 0.02% 1,472,054
2011-11-14 2011-11-10 8.662 165,165 +5,980 0.03% 1,430,686
2011-11-11 2011-11-09 9.498 159,185 -11,960 0.02% 1,511,983
2011-11-08 2011-11-04 8.361 171,145 +3,588 0.03% 1,430,971
2011-11-01 2011-10-28 8.278 167,557 +23,920 0.03% 1,386,961
2011-10-31 2011-10-27 8.495 143,637 -5,980 0.02% 1,220,187
2011-10-26 2011-10-24 7.592 149,617 -11,960 0.02% 1,135,882
2011-10-25 2011-10-21 7.191 161,577 +11,960 0.02% 1,161,835
2011-10-17 2011-10-13 9.448 149,617 +4,784 0.02% 1,413,598
2011-10-13 2011-10-11 7.508 144,833 -2,392 0.02% 1,087,453
2011-09-30 2011-09-27 6.923 147,225 +2,392 0.02% 1,019,245
2011-08-30 2011-08-26 9.833 144,833 +29,900 0.02% 1,424,103
2011-08-05 2011-08-03 13.428 114,933 +4,784 0.02% 1,543,323
2011-06-29 2011-06-27 13.813 110,149 -5,980 0.02% 1,521,448
2011-06-28 2011-06-24 13.880 116,129 -17,940 0.02% 1,611,815
2011-06-20 2011-06-16 12.960 134,069 +17,940 0.02% 1,737,507
2011-05-30 2011-05-26 14.298 116,129 -11,960 0.02% 1,660,364
2011-05-27 2011-05-25 14.314 128,089 +2,392 0.02% 1,833,505
2011-05-24 2011-05-20 15.301 125,697 -3,588 0.02% 1,923,280
2011-05-18 2011-05-16 15.752 129,285 +2,392 0.02% 2,036,552
2011-05-13 2011-05-11 16.488 126,893 -3,588 0.02% 2,092,238
2011-05-06 2011-05-04 16.053 130,481 +3,588 0.02% 2,094,667
2011-04-28 2011-04-26 17.967 126,893 +2,179 0.02% 2,279,922
2011-04-19 2011-04-15 18.137 124,714 +7,053 0.02% 2,261,991
2011-04-08 2011-04-06 18.512 117,661 -2,351 0.02% 2,178,111
2011-04-04 2011-03-31 18.171 120,012 -5,877 0.02% 2,180,793
2011-03-29 2011-03-25 17.661 125,889 +2,351 0.02% 2,223,328
2011-03-24 2011-03-22 17.661 123,538 +1,175 0.02% 2,181,807
2011-03-22 2011-03-18 17.695 122,363 -3,526 0.02% 2,165,220
2011-03-21 2011-03-17 17.627 125,889 -14,106 0.02% 2,219,045
2011-03-14 2011-03-10 17.321 139,995 +2,351 0.02% 2,424,816
2011-03-11 2011-03-09 17.661 137,644 +5,877 0.02% 2,430,934
2011-02-24 2011-02-22 18.682 131,767 +2,351 0.02% 2,461,657
2011-02-23 2011-02-21 19.362 129,416 +3,527 0.02% 2,505,813
2011-02-22 2011-02-18 19.567 125,889 +2,351 0.02% 2,463,225
2011-01-28 2011-01-26 19.975 123,538 -3,527 0.02% 2,467,670
2011-01-25 2011-01-21 19.635 127,065 +3,527 0.02% 2,494,883
2011-01-24 2011-01-20 20.043 123,538 +5,877 0.02% 2,476,078
2011-01-20 2011-01-18 20.792 117,661 +3,526 0.02% 2,446,370
2011-01-14 2011-01-12 21.268 114,135 -5,877 0.02% 2,427,433
2011-01-12 2011-01-10 20.451 120,012 +5,877 0.02% 2,454,413
2011-01-06 2011-01-04 21.438 114,135 -5,877 0.02% 2,446,853
2010-12-16 2010-12-14 20.349 120,012 -5,877 0.02% 2,442,161
2010-12-10 2010-12-08 19.192 125,889 -17,632 0.02% 2,416,103
2010-12-02 2010-11-30 19.056 143,521 -1,176 0.02% 2,734,966
2010-11-25 2010-11-23 19.022 144,697 +5,878 0.02% 2,752,452
2010-11-18 2010-11-16 20.213 138,819 +7,052 0.02% 2,805,975
2010-11-15 2010-11-11 21.710 131,767 -5,877 0.02% 2,860,723
2010-11-10 2010-11-08 22.289 137,644 -2,351 0.02% 3,067,941
2010-11-08 2010-11-04 21.676 139,995 -23,509 0.02% 3,034,593
2010-11-03 2010-11-01 21.336 163,504 -7,053 0.03% 3,488,546
2010-11-02 2010-10-29 20.724 170,557 +5,877 0.03% 3,534,560
2010-10-29 2010-10-27 20.826 164,680 +2,351 0.03% 3,429,579
2010-10-26 2010-10-22 21.847 162,329 +3,527 0.03% 3,546,334
2010-10-22 2010-10-20 22.255 158,802 +9,403 0.02% 3,534,127
2010-10-20 2010-10-18 23.140 149,399 +2,351 0.02% 3,457,045
2010-10-19 2010-10-15 23.310 147,048 +2,351 0.02% 3,427,663
2010-10-14 2010-10-12 23.038 144,697 +3,527 0.02% 3,333,471
2010-10-13 2010-10-11 22.663 141,170 -4,702 0.02% 3,199,375
2010-10-12 2010-10-08 22.085 145,872 -5,878 0.02% 3,221,552
2010-10-11 2010-10-07 22.119 151,750 -5,877 0.02% 3,356,530
2010-10-07 2010-10-05 22.255 157,627 -9,404 0.02% 3,507,978
2010-10-06 2010-10-04 22.221 167,031 +41,142 0.03% 3,711,579
2010-10-05 2010-09-30 21.200 125,889 -2,351 0.02% 2,668,851
2010-09-29 2010-09-27 20.962 128,240 +2,351 0.02% 2,688,145
2010-09-28 2010-09-24 21.064 125,889 +8,228 0.02% 2,651,715
2010-09-27 2010-09-22 21.302 117,661 +9,404 0.02% 2,506,429
2010-09-24 2010-09-21 21.472 108,257 +10,579 0.02% 2,324,523
2010-09-16 2010-09-14 22.459 97,678 -5,877 0.02% 2,193,760
2010-09-10 2010-09-08 21.234 103,555 -1,176 0.02% 2,198,893
2010-09-09 2010-09-07 22.153 104,731 -2,351 0.02% 2,320,089
2010-08-19 2010-08-17 20.349 107,082 -1,175 0.02% 2,179,045
2010-08-17 2010-08-13 19.805 108,257 -5,878 0.02% 2,144,013
2010-08-16 2010-08-12 19.396 114,135 +5,878 0.02% 2,213,819
2010-08-09 2010-08-05 19.737 108,257 +3,526 0.02% 2,136,645
2010-08-04 2010-08-02 20.962 104,731 -8,228 0.02% 2,195,353
2010-08-03 2010-07-30 19.941 112,959 +3,526 0.02% 2,252,511
2010-08-02 2010-07-29 20.145 109,433 +1,176 0.02% 2,204,543
2010-07-30 2010-07-28 20.690 108,257 +1,175 0.02% 2,239,794
2010-07-29 2010-07-27 20.383 107,082 -1,175 0.02% 2,182,689
2010-07-28 2010-07-26 19.873 108,257 +1,175 0.02% 2,151,381
2010-07-27 2010-07-23 20.009 107,082 -1,175 0.02% 2,142,606
2010-07-26 2010-07-22 20.349 108,257 -8,229 0.02% 2,202,955
2010-07-23 2010-07-21 19.907 116,486 -2,350 0.02% 2,318,879
2010-07-22 2010-07-20 18.444 118,836 -12,931 0.02% 2,191,774
2010-07-20 2010-07-16 17.049 131,767 +7,053 0.02% 2,246,430
2010-07-16 2010-07-14 17.389 124,714 -1,175 0.02% 2,168,626
2010-07-14 2010-07-12 17.491 125,889 -5,878 0.02% 2,201,909
2010-07-13 2010-07-09 17.355 131,767 -1,175 0.02% 2,286,785
2010-06-28 2010-06-24 16.997 132,942 +2,351 0.02% 2,259,676
2010-06-25 2010-06-23 17.185 130,591 +4,702 0.02% 2,244,156
2010-06-23 2010-06-21 18.342 125,889 -5,878 0.02% 2,309,006
2010-06-11 2010-06-09 15.653 131,767 +5,878 0.02% 2,062,590
2010-05-24 2010-05-19 16.691 125,889 +2,351 0.02% 2,101,238
2010-05-19 2010-05-17 16.963 123,538 +2,351 0.02% 2,095,628
2010-05-17 2010-05-13 18.973 121,187 +771 0.02% 2,299,261
2010-05-07 2010-05-05 19.076 120,416 +3,504 0.02% 2,297,005
2010-05-06 2010-05-04 19.863 116,912 -14,016 0.02% 2,322,253
2010-05-05 2010-05-03 20.274 130,928 +5,840 0.02% 2,654,463
2010-05-04 2010-04-30 21.096 125,088 +7,008 0.02% 2,638,875
2010-04-30 2010-04-28 20.651 118,080 +1,168 0.02% 2,438,463
2010-04-29 2010-04-27 21.062 116,912 +7,008 0.02% 2,462,389
2010-04-28 2010-04-26 21.678 109,904 +19,856 0.02% 2,382,537
2010-04-27 2010-04-23 21.678 90,048 +1,168 0.01% 1,952,092
2010-04-22 2010-04-20 22.740 88,880 +11,680 0.01% 2,021,132
2010-04-21 2010-04-19 23.288 77,200 +9,344 0.01% 1,797,830
2010-04-14 2010-04-12 25.206 67,856 +1,168 0.01% 1,710,364
2010-04-13 2010-04-09 25.856 66,688 -17,520 0.01% 1,724,317
2010-04-09 2010-04-07 25.583 84,208 -3,504 0.01% 2,154,252
2010-03-24 2010-03-22 23.904 87,712 +8,176 0.01% 2,096,703
2010-03-04 2010-03-02 25.240 79,536 +17,519 0.01% 2,007,492
2010-03-03 2010-03-01 25.137 62,017 -3,503 0.01% 1,558,940
2010-02-24 2010-02-22 24.041 65,520 -3,504 0.01% 1,575,192
2010-02-23 2010-02-19 23.562 69,024 +3,504 0.01% 1,626,339
2010-02-17 2010-02-11 24.007 65,520 -7,008 0.01% 1,572,948
2010-02-10 2010-02-08 22.329 72,528 +1,168 0.01% 1,619,481
2010-02-01 2010-01-28 23.048 71,360 +5,840 0.01% 1,644,722
2010-01-28 2010-01-26 23.288 65,520 +3,503 0.01% 1,525,827
2010-01-26 2010-01-22 25.137 62,017 +5,840 0.01% 1,558,940
2010-01-25 2010-01-21 25.822 56,177 +2,336 0.01% 1,450,616
2010-01-21 2010-01-19 27.329 53,841 +2,336 0.01% 1,471,426
2010-01-20 2010-01-18 26.850 51,505 +3,504 0.01% 1,382,891
2010-01-15 2010-01-13 28.254 48,001 +5,840 0.01% 1,356,209
2010-01-12 2010-01-08 29.658 42,161 -5,840 0.01% 1,250,407
2010-01-06 2010-01-04 29.863 48,001 -1,168 0.01% 1,433,472
2010-01-05 2009-12-31 29.315 49,169 +5,840 0.01% 1,441,410
2009-12-28 2009-12-22 28.151 43,329 +2,336 0.01% 1,219,756
2009-12-23 2009-12-21 27.809 40,993 +1,168 0.01% 1,139,956
2009-12-21 2009-12-17 28.528 39,825 +3,504 0.01% 1,136,118
2009-12-18 2009-12-16 29.966 36,321 -3,504 0.01% 1,088,400
2009-12-17 2009-12-15 30.172 39,825 -1,168 0.01% 1,201,584
2009-12-15 2009-12-11 30.377 40,993 -5,840 0.01% 1,245,248
2009-12-10 2009-12-08 28.630 46,833 -1,168 0.01% 1,340,852
2009-12-08 2009-12-04 28.083 48,001 -8,176 0.01% 1,347,990
2009-12-07 2009-12-03 28.254 56,177 -1,168 0.01% 1,587,212
2009-12-01 2009-11-27 25.891 57,345 +3,504 0.01% 1,484,704
2009-11-27 2009-11-25 27.946 53,841 +1,168 0.01% 1,504,616
2009-11-26 2009-11-24 27.500 52,673 -5,840 0.01% 1,448,525
2009-11-24 2009-11-20 26.850 58,513 +5,840 0.01% 1,571,053
2009-11-19 2009-11-17 27.809 52,673 -4,672 0.01% 1,464,760
2009-11-18 2009-11-16 27.432 57,345 -2,336 0.01% 1,573,079
2009-11-16 2009-11-12 26.336 59,681 -2,336 0.01% 1,571,755
2009-11-12 2009-11-10 26.096 62,017 -2,336 0.01% 1,618,409
2009-11-11 2009-11-09 25.617 64,353 -5,839 0.01% 1,648,515
2009-11-10 2009-11-06 24.555 70,192 -2,336 0.01% 1,723,571
2009-11-09 2009-11-05 23.939 72,528 +3,504 0.01% 1,736,222
2009-11-05 2009-11-03 24.178 69,024 +1,168 0.01% 1,668,888
2009-11-04 2009-11-02 24.898 67,856 +2,336 0.01% 1,689,449
2009-11-03 2009-10-30 25.172 65,520 +2,335 0.01% 1,649,239
2009-11-02 2009-10-29 24.589 63,185 +11,680 0.01% 1,553,678
2009-10-30 2009-10-28 26.062 51,505 +3,504 0.01% 1,342,321
2009-10-29 2009-10-27 27.672 48,001 -5,840 0.01% 1,328,263
2009-10-28 2009-10-23 27.877 53,841 -1,168 0.01% 1,500,929
2009-10-23 2009-10-21 28.220 55,009 +1,168 0.01% 1,552,328
2009-10-22 2009-10-20 27.911 53,841 -1,168 0.01% 1,502,772
2009-10-20 2009-10-16 27.226 55,009 -2,336 0.01% 1,497,695
2009-10-19 2009-10-15 27.398 57,345 -2,336 0.01% 1,571,115
2009-10-16 2009-10-14 26.404 59,681 +2,336 0.01% 1,575,843
2009-10-14 2009-10-12 25.343 57,345 +2,336 0.01% 1,453,282
2009-10-06 2009-10-02 23.767 55,009 +2,336 0.01% 1,307,422
2009-09-30 2009-09-28 24.932 52,673 +2,336 0.01% 1,313,233
2009-09-21 2009-09-17 28.596 50,337 +1,168 0.01% 1,439,449
2009-09-10 2009-09-08 27.740 49,169 +3,504 0.01% 1,363,951
2009-09-08 2009-09-04 26.610 45,665 -2,336 0.01% 1,215,142
2009-09-02 2009-08-31 25.172 48,001 +1,168 0.01% 1,208,259
2009-08-26 2009-08-24 28.699 46,833 -2,336 0.01% 1,344,059
2009-08-20 2009-08-18 26.815 49,169 +1,168 0.01% 1,318,486
2009-08-19 2009-08-17 26.130 48,001 +3,504 0.01% 1,254,288
2009-08-14 2009-08-12 27.774 44,497 +2,336 0.01% 1,235,874
2009-08-07 2009-08-05 31.096 42,161 +7,008 0.01% 1,311,050
2009-08-04 2009-07-31 30.103 35,153 -2,336 0.01% 1,058,215
2009-07-30 2009-07-28 29.041 37,489 -2,336 0.01% 1,088,735
2009-07-29 2009-07-27 26.747 39,825 -2,336 0.01% 1,065,195
2009-07-28 2009-07-24 25.685 42,161 +2,336 0.01% 1,082,916
2009-07-22 2009-07-20 25.137 39,825 -3,504 0.01% 1,001,093
2009-07-17 2009-07-15 22.432 43,329 -2,336 0.01% 971,947
2009-07-16 2009-07-14 21.541 45,665 -2,336 0.01% 983,686
2009-07-14 2009-07-10 21.302 48,001 +2,336 0.01% 1,022,500
2009-07-13 2009-07-09 21.850 45,665 +1,168 0.01% 997,761
2009-07-06 2009-07-02 22.158 44,497 -2,336 0.01% 985,956
2009-06-26 2009-06-24 22.363 46,833 -9,344 0.01% 1,047,340
2009-06-25 2009-06-23 21.233 56,177 +4,672 0.01% 1,192,814
2009-06-24 2009-06-22 21.302 51,505 -5,840 0.01% 1,097,141
2009-06-22 2009-06-18 20.754 57,345 +3,504 0.01% 1,190,120
2009-06-19 2009-06-17 20.856 53,841 +3,504 0.01% 1,122,931
2009-06-18 2009-06-16 21.541 50,337 +5,840 0.01% 1,084,327
2009-06-17 2009-06-15 22.329 44,497 +3,504 0.01% 993,575
2009-06-16 2009-06-12 23.459 40,993 -1,168 0.01% 961,663
2009-06-15 2009-06-11 23.767 42,161 -11,680 0.01% 1,002,058
2009-06-10 2009-06-08 22.021 53,841 +5,840 0.01% 1,185,623
2009-06-09 2009-06-05 23.254 48,001 +5,840 0.01% 1,116,201
2009-06-04 2009-06-02 22.089 42,161 +905 0.01% 931,308
2009-06-03 2009-06-01 21.747 41,256 -3,504 0.01% 897,188
2009-06-02 2009-05-29 19.692 44,760 -2,336 0.01% 881,415
2009-05-29 2009-05-26 18.630 47,096 +2,336 0.01% 877,416
2009-05-21 2009-05-19 20.000 44,760 -1,168 0.01% 895,211
2009-05-15 2009-05-13 19.281 45,928 +1,168 0.01% 885,540
2009-05-12 2009-05-08 20.392 44,760 -209 0.01% 912,748
2009-05-11 2009-05-07 19.413 44,969 +3,431 0.01% 872,969
2009-04-08 2009-04-06 16.247 41,538 -5,718 0.01% 674,876
2009-04-07 2009-04-03 15.495 47,256 -1,143 0.01% 732,240
2009-04-06 2009-04-02 14.743 48,399 -2,287 0.01% 713,553
2009-04-03 2009-04-01 13.851 50,686 +2,287 0.01% 702,062
2009-03-30 2009-03-26 15.425 48,399 -2,287 0.01% 746,565
2009-03-26 2009-03-24 15.058 50,686 -5,718 0.01% 763,227
2009-03-25 2009-03-23 14.796 56,404 -6,862 0.01% 834,532
2009-03-24 2009-03-20 13.204 63,266 -5,718 0.01% 835,372
2009-03-23 2009-03-19 13.117 68,984 -6,861 0.01% 904,841
2009-03-18 2009-03-16 12.889 75,845 +1,143 0.01% 977,590
2009-03-17 2009-03-13 12.050 74,702 -2,287 0.01% 900,148
2009-03-16 2009-03-12 11.438 76,989 +2,287 0.01% 880,580
2009-03-09 2009-03-05 11.945 74,702 -1,143 0.01% 892,309
2009-03-06 2009-03-04 12.557 75,845 -1,144 0.01% 952,388
2009-03-02 2009-02-26 11.892 76,989 -6,861 0.01% 915,588
2009-02-26 2009-02-24 12.067 83,850 +5,718 0.01% 1,011,847
2009-02-24 2009-02-20 12.697 78,132 +13,723 0.01% 992,037
2009-02-20 2009-02-18 12.942 64,409 +3,430 0.01% 833,567
2009-02-19 2009-02-17 12.714 60,979 +1,144 0.01% 775,313
2009-02-18 2009-02-16 13.781 59,835 +5,718 0.01% 824,601
2009-02-17 2009-02-13 13.047 54,117 +5,718 0.01% 706,049
2009-02-13 2009-02-11 13.904 48,399 +1,143 0.01% 672,924
2009-02-09 2009-02-05 14.848 47,256 -3,430 0.01% 701,661
2009-02-06 2009-02-04 14.376 50,686 -12,580 0.01% 728,656
2009-02-02 2009-01-29 12.697 63,266 +8,005 0.01% 803,285
2009-01-29 2009-01-22 11.910 55,261 -3,431 0.01% 658,155
2009-01-23 2009-01-21 12.067 58,692 -6,861 0.01% 708,256
2009-01-22 2009-01-20 13.851 65,553 +14,867 0.01% 907,988
2009-01-15 2009-01-13 13.431 50,686 -2,288 0.01% 680,788
2009-01-13 2009-01-09 14.516 52,974 +1,144 0.01% 768,959
2009-01-12 2009-01-08 14.831 51,830 +8,109 0.01% 768,669
2009-01-09 2009-01-07 16.894 43,721 +2,409 0.01% 738,635
2009-01-08 2009-01-06 17.769 41,312 -2,287 0.01% 734,061
2009-01-06 2009-01-02 16.300 43,599 +1,366 0.01% 710,649
2008-12-29 2008-12-22 14.446 42,233 +11,644 0.01% 610,091
2008-12-23 2008-12-19 15.600 30,589 +2,288 0.00% 477,191
2008-12-22 2008-12-18 16.265 28,301 +3,573 0.00% 460,307
2008-12-19 2008-12-17 15.128 24,728 +103 0.00% 374,083
2008-12-18 2008-12-16 13.466 24,625 -1,143 0.00% 331,611
2008-12-16 2008-12-12 12.330 25,768 +4,665 0.00% 317,711
2008-12-10 2008-12-08 13.134 21,103 -57,179 0.00% 277,170
2008-12-09 2008-12-05 12.190 78,282 -3,430 0.01% 954,239
2008-12-08 2008-12-04 11.298 81,712 -5,718 0.01% 923,168
2008-12-02 2008-11-28 10.843 87,430 -2,287 0.01% 948,014
2008-11-26 2008-11-24 8.779 89,717 -2,288 0.01% 787,664
2008-11-25 2008-11-21 9.007 92,005 -5,718 0.01% 828,669
2008-11-24 2008-11-20 8.237 97,723 +8,006 0.02% 804,971
2008-11-17 2008-11-13 10.493 89,717 +5,717 0.01% 941,431
2008-11-03 2008-10-30 7.870 84,000 -2,287 0.01% 661,080
2008-10-30 2008-10-28 5.422 86,287 -91,486 0.01% 467,810
2008-10-28 2008-10-24 6.226 177,773 +34,307 0.03% 1,106,823
2008-10-27 2008-10-23 6.226 143,466 +57,179 0.02% 893,226
2008-09-30 2008-09-26 12.924 86,287 +2,287 0.01% 1,115,199
2008-09-17 2008-09-12 13.956 84,000 -11,435 0.01% 1,172,316
2008-09-16 2008-09-11 13.466 95,435 +11,435 0.02% 1,285,171
2008-09-12 2008-09-10 13.851 84,000 +5,718 0.01% 1,163,502
2008-09-02 2008-08-29 18.748 78,282 -8,005 0.01% 1,467,639
2008-09-01 2008-08-28 18.783 86,287 +8,005 0.01% 1,620,735
2008-08-27 2008-08-25 18.538 78,282 -57,179 0.01% 1,451,210
2008-08-19 2008-08-15 18.538 135,461 +1,144 0.02% 2,511,208
2008-08-18 2008-08-14 19.727 134,317 -1,144 0.02% 2,649,736
2008-08-14 2008-08-12 18.573 135,461 +2,287 0.02% 2,515,946
2008-08-11 2008-08-07 21.406 133,174 +5,718 0.02% 2,850,778
2008-08-08 2008-08-05 22.631 127,456 +58,323 0.02% 2,884,410
2008-08-05 2008-08-01 27.108 69,133 +57,179 0.01% 1,874,043
2008-06-18 2008-06-16 28.857 11,954 +2,287 0.00% 344,953
2008-05-21 2008-05-19 40.224 9,667 -1,143 0.00% 388,850
2008-05-19 2008-05-15 39.612 10,810 -1,144 0.00% 428,210
2008-05-16 2008-05-14 38.126 11,954 -1,395 0.00% 455,756
2008-05-15 2008-05-13 38.213 13,349 +2,373 0.00% 510,109
2008-05-09 2008-05-07 36.057 10,976 +328 0.00% 395,761
2008-04-02 2008-03-31 32.019 10,648 -3,384 0.00% 340,933
2008-04-01 2008-03-28 31.874 14,032 +2,296 0.00% 447,260
2008-03-28 2008-03-26 31.874 11,736 -6,905 0.00% 374,077
2008-03-27 2008-03-25 30.720 18,641 +4,521 0.00% 572,661
2008-03-17 2008-03-13 31.009 14,120 -5,547 0.00% 437,846
2008-03-14 2008-03-12 32.271 19,667 +2,218 0.00% 634,673
2008-03-13 2008-03-11 31.766 17,449 +5,518 0.00% 554,287
2008-03-07 2008-03-05 34.146 11,931 +29 0.00% 407,395
2008-02-28 2008-02-26 37.770 11,902 -1,109 0.00% 449,534
2008-02-21 2008-02-19 33.569 13,011 -2,219 0.00% 436,766
2008-02-20 2008-02-18 31.622 15,230 -7,765 0.00% 481,602
2008-02-19 2008-02-15 31.658 22,995 -11,094 0.00% 727,975
2008-02-15 2008-02-13 26.935 34,089 -6,656 0.01% 918,171
2008-02-13 2008-02-11 26.213 40,745 +1,109 0.01% 1,068,064
2008-02-12 2008-02-06 27.908 39,636 +5,547 0.01% 1,106,163
2008-02-11 2008-02-04 28.846 34,089 +11,094 0.01% 983,315
2008-01-31 2008-01-29 26.790 22,995 -16,641 0.00% 616,043
2008-01-30 2008-01-28 27.403 39,636 +16,641 0.01% 1,086,155
2008-01-29 2008-01-25 29.386 22,995 +5,546 0.00% 675,740
2008-01-23 2008-01-21 31.081 17,449 +3,329 0.00% 542,333
2008-01-18 2008-01-16 34.038 14,120 -2,219 0.00% 480,613
2008-01-04 2008-01-02 39.212 16,339 +4,437 0.00% 640,683
2007-12-19 2007-12-17 36.958 11,902 +2,219 0.00% 439,878
2007-12-17 2007-12-13 40.564 9,683 +1,109 0.00% 392,781
2007-12-13 2007-12-11 44.981 8,574 -1,109 0.00% 385,667
2007-12-07 2007-12-05 45.071 9,683 -5,547 0.00% 436,424
2007-12-06 2007-12-04 43.629 15,230 -1,109 0.00% 664,468
2007-12-03 2007-11-29 42.727 16,339 -15 0.00% 698,124
2007-11-30 2007-11-28 41.195 16,354 -6,644 0.00% 673,703
2007-11-29 2007-11-27 41.015 22,998 +50 0.00% 943,257
2007-11-28 2007-11-26 40.113 22,948 -2,221 0.00% 920,520
2007-11-27 2007-11-23 37.319 25,169 -1,109 0.00% 939,280
2007-11-23 2007-11-21 37.319 26,278 +1,109 0.00% 980,666
2007-11-22 2007-11-20 39.302 25,169 -3,415 0.00% 989,193
2007-11-21 2007-11-19 36.327 28,584 +1,109 0.00% 1,038,381
2007-11-20 2007-11-16 39.212 27,475 +2,219 0.00% 1,077,347
2007-11-19 2007-11-15 39.482 25,256 -1,110 0.00% 997,165
2007-11-16 2007-11-14 39.753 26,366 +6,722 0.00% 1,048,121
2007-11-15 2007-11-13 37.950 19,644 -1,217 0.00% 745,488
2007-11-14 2007-11-12 36.958 20,861 +1,219 0.00% 770,988
2007-11-13 2007-11-09 39.933 19,642 +10,273 0.00% 784,365
2007-11-12 2007-11-08 40.834 9,369 +494 0.00% 382,578
2007-11-07 2007-11-05 44.080 8,875 +1,109 0.00% 391,206
2007-11-02 2007-10-31 50.750 7,766 +2,219 0.00% 394,125
2007-11-01 2007-10-30 54.085 5,547 +3,328 0.00% 300,012
2007-10-12 2007-10-10 66.722 2,219 +217 0.00% 148,057
2007-10-09 2007-10-05 65.524 2,002 -3,004 0.00% 131,179
2007-10-08 2007-10-04 60.130 5,006 +3,004 0.00% 301,011
2007-10-05 2007-10-03 65.524 2,002 -1,001 0.00% 131,179
2007-09-04 2007-08-31 52.339 3,003 -1,002 0.00% 157,174
2007-08-02 2007-07-31 43.949 4,005 +1,002 0.00% 176,015
2007-07-26 2007-07-24 43.649 3,003 -3,004 0.00% 131,079
2007-07-12 2007-07-10 34.959 6,007 -3,003 0.00% 210,001
2007-07-11 2007-07-09 35.798 9,010 -2,003 0.00% 322,543
2007-07-10 2007-07-06 34.720 11,013 -1,001 0.00% 382,367
2007-07-09 2007-07-05 34.879 12,014 -4,005 0.00% 419,041
2007-07-06 2007-07-04 33.401 16,019 +3,004 0.00% 535,053
2007-07-05 2007-07-03 32.882 13,015 +2,002 0.00% 427,956
2007-07-04 2007-06-29 32.123 11,013 +1,001 0.00% 353,766
2007-06-29 2007-06-27 32.123 10,012 +3,004 0.00% 321,612
2007-06-27 2007-06-25 32.762 7,008 -5,006 0.00% 229,595
2007-06-26 2007-06-22 33.960 12,014 0.00% 408,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top