History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 10,400 +0 0.00% 23,816
2025-10-13 2025-10-09 2.340 10,400 +0 0.00% 24,336
2025-10-10 2025-10-08 2.370 10,400 +0 0.00% 24,648
2025-10-09 2025-10-06 2.370 10,400 +0 0.00% 24,648
2025-10-08 2025-10-03 2.390 10,400 +0 0.00% 24,856
2025-10-06 2025-10-02 2.360 10,400 +0 0.00% 24,544
2025-10-03 2025-09-30 2.260 10,400 +0 0.00% 23,504
2025-10-02 2025-09-29 2.210 10,400 +0 0.00% 22,984
2025-09-30 2025-09-26 2.080 10,400 +0 0.00% 21,632
2025-09-29 2025-09-25 2.090 10,400 +0 0.00% 21,736
2025-09-26 2025-09-24 2.080 10,400 +0 0.00% 21,632
2025-09-25 2025-09-23 2.090 10,400 +0 0.00% 21,736
2025-09-24 2025-09-22 2.190 10,400 +0 0.00% 22,776
2025-09-23 2025-09-19 2.170 10,400 +0 0.00% 22,568
2025-09-22 2025-09-18 2.100 10,400 +0 0.00% 21,840
2025-09-19 2025-09-17 2.170 10,400 +0 0.00% 22,568
2025-09-18 2025-09-16 2.190 10,400 +0 0.00% 22,776
2025-09-17 2025-09-15 2.230 10,400 +0 0.00% 23,192
2025-09-16 2025-09-12 2.240 10,400 +0 0.00% 23,296
2025-09-15 2025-09-11 2.130 10,400 +0 0.00% 22,152
2025-09-12 2025-09-10 2.150 10,400 +0 0.00% 22,360
2025-09-11 2025-09-09 2.190 10,400 +0 0.00% 22,776
2025-09-10 2025-09-08 2.150 10,400 +0 0.00% 22,360
2025-09-09 2025-09-05 2.110 10,400 +0 0.00% 21,944
2025-09-08 2025-09-04 2.050 10,400 +0 0.00% 21,320
2025-09-05 2025-09-03 2.130 10,400 +0 0.00% 22,152
2025-09-04 2025-09-02 2.120 10,400 +0 0.00% 22,048
2025-09-03 2025-09-01 2.190 10,400 +0 0.00% 22,776
2025-09-02 2025-08-29 2.140 10,400 +0 0.00% 22,256
2025-09-01 2025-08-28 2.110 10,400 +0 0.00% 21,944
2025-08-29 2025-08-27 2.150 10,400 +0 0.00% 22,360
2025-08-28 2025-08-26 2.270 10,400 +0 0.00% 23,608
2025-08-27 2025-08-25 2.280 10,400 +0 0.00% 23,712
2025-08-26 2025-08-22 2.220 10,400 +0 0.00% 23,088
2025-08-25 2025-08-21 2.240 10,400 +0 0.00% 23,296
2025-08-22 2025-08-20 2.230 10,400 +0 0.00% 23,192
2025-08-21 2025-08-19 2.240 10,400 +0 0.00% 23,296
2025-08-20 2025-08-18 2.230 10,400 +0 0.00% 23,192
2025-08-19 2025-08-15 2.300 10,400 +0 0.00% 23,920
2025-08-18 2025-08-14 2.210 10,400 +0 0.00% 22,984
2025-08-15 2025-08-13 2.330 10,400 +0 0.00% 24,232
2025-08-14 2025-08-12 2.310 10,400 +0 0.00% 24,024
2025-08-13 2025-08-11 2.320 10,400 +0 0.00% 24,128
2025-08-12 2025-08-08 2.320 10,400 +0 0.00% 24,128
2025-08-11 2025-08-07 2.350 10,400 +0 0.00% 24,440
2025-08-08 2025-08-06 2.380 10,400 +0 0.00% 24,752
2025-08-07 2025-08-05 2.320 10,400 +0 0.00% 24,128
2025-08-06 2025-08-04 2.200 10,400 +0 0.00% 22,880
2025-08-05 2025-08-01 2.210 10,400 +0 0.00% 22,984
2025-08-04 2025-07-31 2.250 10,400 +0 0.00% 23,400
2025-08-01 2025-07-30 2.440 10,400 +0 0.00% 25,376
2025-07-31 2025-07-29 2.460 10,400 +0 0.00% 25,584
2025-07-30 2025-07-28 2.340 10,400 +0 0.00% 24,336
2025-07-29 2025-07-25 2.320 10,400 +0 0.00% 24,128
2025-07-28 2025-07-24 2.330 10,400 +0 0.00% 24,232
2025-07-25 2025-07-23 2.330 10,400 +0 0.00% 24,232
2025-07-24 2025-07-22 2.440 10,400 +0 0.00% 25,376
2025-07-23 2025-07-21 2.290 10,400 +0 0.00% 23,816
2025-07-22 2025-07-18 2.140 10,400 +0 0.00% 22,256
2025-07-21 2025-07-17 2.090 10,400 +0 0.00% 21,736
2025-07-18 2025-07-16 2.050 10,400 +0 0.00% 21,320
2025-07-17 2025-07-15 2.110 10,400 +0 0.00% 21,944
2025-07-16 2025-07-14 2.140 10,400 +0 0.00% 22,256
2025-07-15 2025-07-11 2.030 10,400 +0 0.00% 21,112
2025-07-14 2025-07-10 1.980 10,400 +0 0.00% 20,592
2025-07-11 2025-07-09 1.860 10,400 +0 0.00% 19,344
2025-07-10 2025-07-08 1.890 10,400 +0 0.00% 19,656
2025-07-09 2025-07-07 1.870 10,400 +0 0.00% 19,448
2025-07-08 2025-07-04 1.860 10,400 +0 0.00% 19,344
2025-07-07 2025-07-03 1.870 10,400 +0 0.00% 19,448
2025-07-04 2025-07-02 1.860 10,400 +0 0.00% 19,344
2025-07-03 2025-06-30 1.650 10,400 +0 0.00% 17,160
2025-07-02 2025-06-27 1.630 10,400 +0 0.00% 16,952
2025-06-30 2025-06-26 1.600 10,400 +0 0.00% 16,640
2025-06-27 2025-06-25 1.620 10,400 +0 0.00% 16,848
2025-06-26 2025-06-24 1.600 10,400 +0 0.00% 16,640
2025-06-25 2025-06-23 1.550 10,400 +0 0.00% 16,120
2025-06-24 2025-06-20 1.540 10,400 +0 0.00% 16,016
2025-06-23 2025-06-19 1.520 10,400 +0 0.00% 15,808
2025-06-20 2025-06-18 1.600 10,400 +0 0.00% 16,640
2025-06-19 2025-06-17 1.650 10,400 +0 0.00% 17,160
2025-06-18 2025-06-16 1.660 10,400 +0 0.00% 17,264
2025-06-17 2025-06-13 1.620 10,400 +0 0.00% 16,848
2025-06-16 2025-06-12 1.650 10,400 +0 0.00% 17,160
2025-06-13 2025-06-11 1.670 10,400 +0 0.00% 17,368
2025-06-12 2025-06-10 1.600 10,400 +0 0.00% 16,640
2025-06-11 2025-06-09 1.580 10,400 +0 0.00% 16,432
2025-06-10 2025-06-06 1.560 10,400 +0 0.00% 16,224
2025-06-09 2025-06-05 1.600 10,400 +0 0.00% 16,640
2025-06-06 2025-06-04 1.580 10,400 +0 0.00% 16,432
2025-06-05 2025-06-03 1.550 10,400 +0 0.00% 16,120
2025-06-04 2025-06-02 1.550 10,400 +0 0.00% 16,120
2025-06-03 2025-05-30 1.570 10,400 +0 0.00% 16,328
2025-06-02 2025-05-29 1.590 10,400 +0 0.00% 16,536
2025-05-30 2025-05-28 1.600 10,400 +0 0.00% 16,640
2025-05-29 2025-05-27 1.610 10,400 +0 0.00% 16,744
2025-05-28 2025-05-26 1.620 10,400 +0 0.00% 16,848
2025-05-27 2025-05-23 1.640 10,400 +0 0.00% 17,056
2025-05-26 2025-05-22 1.660 10,400 +0 0.00% 17,264
2025-05-23 2025-05-21 1.650 10,400 +0 0.00% 17,160
2025-05-22 2025-05-20 1.610 10,400 +0 0.00% 16,744
2025-05-21 2025-05-19 1.600 10,400 +0 0.00% 16,640
2025-05-20 2025-05-16 1.580 10,400 +0 0.00% 16,432
2025-05-19 2025-05-15 1.530 10,400 +0 0.00% 15,912
2025-05-16 2025-05-14 1.570 10,400 +0 0.00% 16,328
2025-05-15 2025-05-13 1.560 10,400 +0 0.00% 16,224
2025-05-14 2025-05-12 1.590 10,400 +0 0.00% 16,536
2025-05-13 2025-05-09 1.500 10,400 +0 0.00% 15,600
2025-05-12 2025-05-08 1.510 10,400 +0 0.00% 15,704
2025-05-09 2025-05-07 1.510 10,400 +0 0.00% 15,704
2025-05-08 2025-05-06 1.520 10,400 +0 0.00% 15,808
2025-05-07 2025-05-02 1.510 10,400 +0 0.00% 15,704
2025-05-06 2025-04-30 1.470 10,400 +0 0.00% 15,288
2025-05-02 2025-04-29 1.510 10,400 +0 0.00% 15,704
2025-04-30 2025-04-28 1.490 10,400 +0 0.00% 15,496
2025-04-29 2025-04-25 1.450 10,400 +0 0.00% 15,080
2025-04-28 2025-04-24 1.450 10,400 +0 0.00% 15,080
2025-04-25 2025-04-23 1.490 10,400 +0 0.00% 15,496
2025-04-24 2025-04-22 1.490 10,400 +0 0.00% 15,496
2025-04-23 2025-04-17 1.480 10,400 +0 0.00% 15,392
2025-04-22 2025-04-16 1.460 10,400 +0 0.00% 15,184
2025-04-17 2025-04-15 1.530 10,400 +0 0.00% 15,912
2025-04-16 2025-04-14 1.570 10,400 +0 0.00% 16,328
2025-04-15 2025-04-11 1.500 10,400 +0 0.00% 15,600
2025-04-14 2025-04-10 1.490 10,400 +0 0.00% 15,496
2025-04-11 2025-04-09 1.470 10,400 +0 0.00% 15,288
2025-04-10 2025-04-08 1.390 10,400 +0 0.00% 14,456
2025-04-09 2025-04-07 1.330 10,400 +0 0.00% 13,832
2025-04-08 2025-04-03 1.670 10,400 +0 0.00% 17,368
2025-04-07 2025-04-02 1.760 10,400 +0 0.00% 18,304
2025-04-03 2025-04-01 1.780 10,400 +0 0.00% 18,512
2025-04-02 2025-03-31 1.740 10,400 +0 0.00% 18,096
2025-04-01 2025-03-28 1.780 10,400 +0 0.00% 18,512
2025-03-31 2025-03-27 1.850 10,400 +0 0.00% 19,240
2025-03-28 2025-03-26 1.870 10,400 +0 0.00% 19,448
2025-03-27 2025-03-25 1.860 10,400 +0 0.00% 19,344
2025-03-26 2025-03-24 1.940 10,400 +0 0.00% 20,176
2025-03-25 2025-03-21 1.910 10,400 +0 0.00% 19,864
2025-03-24 2025-03-20 1.970 10,400 +0 0.00% 20,488
2025-03-21 2025-03-19 1.980 10,400 +0 0.00% 20,592
2025-03-20 2025-03-18 2.010 10,400 +0 0.00% 20,904
2025-03-19 2025-03-17 1.950 10,400 +0 0.00% 20,280
2025-03-18 2025-03-14 1.910 10,400 +0 0.00% 19,864
2025-03-17 2025-03-13 1.950 10,400 +0 0.00% 20,280
2025-03-14 2025-03-12 1.940 10,400 +0 0.00% 20,176
2025-03-13 2025-03-11 1.980 10,400 +0 0.00% 20,592
2025-03-12 2025-03-10 2.000 10,400 +0 0.00% 20,800
2025-03-11 2025-03-07 2.100 10,400 +0 0.00% 21,840
2025-03-10 2025-03-06 1.880 10,400 +0 0.00% 19,552
2025-03-07 2025-03-05 1.860 10,400 +0 0.00% 19,344
2025-03-06 2025-03-04 1.840 10,400 +0 0.00% 19,136
2025-03-05 2025-03-03 1.820 10,400 +0 0.00% 18,928
2025-03-04 2025-02-28 1.710 10,400 +0 0.00% 17,784
2025-03-03 2025-02-27 1.770 10,400 +0 0.00% 18,408
2025-02-28 2025-02-26 1.700 10,400 +0 0.00% 17,680
2025-02-27 2025-02-25 1.500 10,400 +0 0.00% 15,600
2025-02-26 2025-02-24 1.540 10,400 +0 0.00% 16,016
2025-02-25 2025-02-21 1.550 10,400 +0 0.00% 16,120
2025-02-24 2025-02-20 1.560 10,400 +0 0.00% 16,224
2025-02-21 2025-02-19 1.530 10,400 +0 0.00% 15,912
2025-02-20 2025-02-18 1.540 10,400 +0 0.00% 16,016
2025-02-19 2025-02-17 1.540 10,400 +0 0.00% 16,016
2025-02-18 2025-02-14 1.530 10,400 +0 0.00% 15,912
2025-02-17 2025-02-13 1.500 10,400 +0 0.00% 15,600
2025-02-14 2025-02-12 1.540 10,400 +0 0.00% 16,016
2025-02-13 2025-02-11 1.540 10,400 +0 0.00% 16,016
2025-02-12 2025-02-10 1.600 10,400 +0 0.00% 16,640
2025-02-11 2025-02-07 1.570 10,400 +0 0.00% 16,328
2025-02-10 2025-02-06 1.550 10,400 +0 0.00% 16,120
2025-02-07 2025-02-05 1.560 10,400 +0 0.00% 16,224
2025-02-06 2025-02-04 1.520 10,400 +0 0.00% 15,808
2025-02-05 2025-02-03 1.500 10,400 +0 0.00% 15,600
2025-02-04 2025-01-28 1.510 10,400 +0 0.00% 15,704
2025-02-03 2025-01-24 1.530 10,400 +0 0.00% 15,912
2025-01-27 2025-01-23 1.470 10,400 +0 0.00% 15,288
2025-01-24 2025-01-22 1.450 10,400 +0 0.00% 15,080
2025-01-23 2025-01-21 1.450 10,400 +0 0.00% 15,080
2025-01-22 2025-01-20 1.420 10,400 +0 0.00% 14,768
2025-01-21 2025-01-17 1.440 10,400 +0 0.00% 14,976
2025-01-20 2025-01-16 1.480 10,400 +0 0.00% 15,392
2025-01-17 2025-01-15 1.420 10,400 +0 0.00% 14,768
2025-01-16 2025-01-14 1.430 10,400 +0 0.00% 14,872
2025-01-15 2025-01-13 1.360 10,400 +0 0.00% 14,144
2025-01-14 2025-01-10 1.390 10,400 +0 0.00% 14,456
2025-01-13 2025-01-09 1.420 10,400 +0 0.00% 14,768
2025-01-10 2025-01-08 1.400 10,400 +0 0.00% 14,560
2025-01-09 2025-01-07 1.480 10,400 +0 0.00% 15,392
2025-01-08 2025-01-06 1.430 10,400 +0 0.00% 14,872
2025-01-07 2025-01-03 1.410 10,400 +0 0.00% 14,664
2025-01-06 2025-01-02 1.440 10,400 +0 0.00% 14,976
2025-01-03 2024-12-31 1.470 10,400 +0 0.00% 15,288
2025-01-02 2024-12-27 1.510 10,400 +0 0.00% 15,704
2024-12-30 2024-12-24 1.510 10,400 +0 0.00% 15,704
2024-12-27 2024-12-20 1.470 10,400 +0 0.00% 15,288
2024-12-23 2024-12-19 1.530 10,400 +0 0.00% 15,912
2024-12-20 2024-12-18 1.540 10,400 +0 0.00% 16,016
2024-12-19 2024-12-17 1.510 10,400 +0 0.00% 15,704
2024-12-18 2024-12-16 1.520 10,400 +0 0.00% 15,808
2024-12-17 2024-12-13 1.560 10,400 +0 0.00% 16,224
2024-12-16 2024-12-12 1.630 10,400 +0 0.00% 16,952
2024-12-13 2024-12-11 1.610 10,400 +0 0.00% 16,744
2024-12-12 2024-12-10 1.550 10,400 +0 0.00% 16,120
2024-12-11 2024-12-09 1.590 10,400 +0 0.00% 16,536
2024-12-10 2024-12-06 1.560 10,400 +0 0.00% 16,224
2024-12-09 2024-12-05 1.530 10,400 +0 0.00% 15,912
2024-12-06 2024-12-04 1.520 10,400 +0 0.00% 15,808
2024-12-05 2024-12-03 1.490 10,400 +0 0.00% 15,496
2024-12-04 2024-12-02 1.450 10,400 +0 0.00% 15,080
2024-12-03 2024-11-29 1.410 10,400 +0 0.00% 14,664
2024-12-02 2024-11-28 1.410 10,400 +0 0.00% 14,664
2024-11-29 2024-11-27 1.420 10,400 +0 0.00% 14,768
2024-11-28 2024-11-26 1.380 10,400 +0 0.00% 14,352
2024-11-27 2024-11-25 1.410 10,400 +0 0.00% 14,664
2024-11-26 2024-11-22 1.420 10,400 +0 0.00% 14,768
2024-11-25 2024-11-21 1.480 10,400 +0 0.00% 15,392
2024-11-22 2024-11-20 1.490 10,400 +0 0.00% 15,496
2024-11-21 2024-11-19 1.500 10,400 +0 0.00% 15,600
2024-11-20 2024-11-18 1.490 10,400 +0 0.00% 15,496
2024-11-19 2024-11-15 1.410 10,400 +0 0.00% 14,664
2024-11-18 2024-11-14 1.440 10,400 +0 0.00% 14,976
2024-11-15 2024-11-13 1.500 10,400 +0 0.00% 15,600
2024-11-14 2024-11-12 1.500 10,400 +0 0.00% 15,600
2024-11-13 2024-11-11 1.560 10,400 +0 0.00% 16,224
2024-11-12 2024-11-08 1.620 10,400 +0 0.00% 16,848
2024-11-11 2024-11-07 1.640 10,400 +0 0.00% 17,056
2024-11-08 2024-11-06 1.630 10,400 +0 0.00% 16,952
2024-11-07 2024-11-05 1.610 10,400 +0 0.00% 16,744
2024-11-06 2024-11-04 1.560 10,400 +0 0.00% 16,224
2024-11-05 2024-11-01 1.560 10,400 +0 0.00% 16,224
2024-11-04 2024-10-31 1.510 10,400 +0 0.00% 15,704
2024-11-01 2024-10-30 1.510 10,400 +0 0.00% 15,704
2024-10-31 2024-10-29 1.520 10,400 +0 0.00% 15,808
2024-10-30 2024-10-28 1.630 10,400 +0 0.00% 16,952
2024-10-29 2024-10-25 1.520 10,400 +0 0.00% 15,808
2024-10-28 2024-10-24 1.500 10,400 +0 0.00% 15,600
2024-10-25 2024-10-23 1.530 10,400 +0 0.00% 15,912
2024-10-24 2024-10-22 1.510 10,400 +0 0.00% 15,704
2024-10-23 2024-10-21 1.500 10,400 +0 0.00% 15,600
2024-10-22 2024-10-18 1.490 10,400 +0 0.00% 15,496
2024-10-21 2024-10-17 1.360 10,400 +0 0.00% 14,144
2024-10-18 2024-10-16 1.440 10,400 +0 0.00% 14,976
2024-10-17 2024-10-15 1.390 10,400 +0 0.00% 14,456
2024-10-16 2024-10-14 1.490 10,400 +0 0.00% 15,496
2024-10-15 2024-10-10 1.520 10,400 +0 0.00% 15,808
2024-10-14 2024-10-09 1.440 10,400 +0 0.00% 14,976
2024-10-10 2024-10-08 1.570 10,400 +0 0.00% 16,328
2024-10-09 2024-10-07 1.890 10,400 +0 0.00% 19,656
2024-10-08 2024-10-04 1.710 10,400 +0 0.00% 17,784
2024-10-07 2024-10-03 1.570 10,400 +0 0.00% 16,328
2024-10-04 2024-10-02 1.620 10,400 +0 0.00% 16,848
2024-10-03 2024-09-30 1.550 10,400 +0 0.00% 16,120
2024-10-02 2024-09-27 1.380 10,400 +0 0.00% 14,352
2024-09-30 2024-09-26 1.310 10,400 +0 0.00% 13,624
2024-09-27 2024-09-25 1.210 10,400 +0 0.00% 12,584
2024-09-26 2024-09-24 1.220 10,400 +0 0.00% 12,688
2024-09-25 2024-09-23 1.090 10,400 +0 0.00% 11,336
2024-09-24 2024-09-20 1.080 10,400 +0 0.00% 11,232
2024-09-23 2024-09-19 1.090 10,400 +0 0.00% 11,336
2024-09-20 2024-09-17 1.070 10,400 +0 0.00% 11,128
2024-09-19 2024-09-16 1.050 10,400 +0 0.00% 10,920
2024-09-17 2024-09-13 1.050 10,400 +0 0.00% 10,920
2024-09-16 2024-09-12 1.040 10,400 +0 0.00% 10,816
2024-09-13 2024-09-11 1.010 10,400 +0 0.00% 10,504
2024-09-12 2024-09-10 1.020 10,400 +0 0.00% 10,608
2024-09-11 2024-09-09 1.050 10,400 +0 0.00% 10,920
2024-09-10 2024-09-05 1.070 10,400 +0 0.00% 11,128
2024-09-09 2024-09-04 1.080 10,400 +0 0.00% 11,232
2024-09-05 2024-09-03 1.090 10,400 +0 0.00% 11,336
2024-09-04 2024-09-02 1.100 10,400 +0 0.00% 11,440
2024-09-03 2024-08-30 1.130 10,400 +0 0.00% 11,752
2024-09-02 2024-08-29 1.100 10,400 +0 0.00% 11,440
2024-08-30 2024-08-28 1.100 10,400 +0 0.00% 11,440
2024-08-29 2024-08-27 1.140 10,400 +0 0.00% 11,856
2024-08-28 2024-08-26 1.140 10,400 +0 0.00% 11,856
2024-08-27 2024-08-23 1.110 10,400 +0 0.00% 11,544
2024-08-26 2024-08-22 1.130 10,400 +0 0.00% 11,752
2024-08-23 2024-08-21 1.140 10,400 +0 0.00% 11,856
2024-08-22 2024-08-20 1.140 10,400 +0 0.00% 11,856
2024-08-21 2024-08-19 1.180 10,400 +0 0.00% 12,272
2024-08-20 2024-08-16 1.160 10,400 +0 0.00% 12,064
2024-08-19 2024-08-15 1.140 10,400 +0 0.00% 11,856
2024-08-16 2024-08-14 1.140 10,400 +0 0.00% 11,856
2024-08-15 2024-08-13 1.160 10,400 +0 0.00% 12,064
2024-08-14 2024-08-12 1.190 10,400 +0 0.00% 12,376
2024-08-13 2024-08-09 1.180 10,400 +0 0.00% 12,272
2024-08-12 2024-08-08 1.170 10,400 +0 0.00% 12,168
2024-08-09 2024-08-07 1.180 10,400 +0 0.00% 12,272
2024-08-08 2024-08-06 1.160 10,400 +0 0.00% 12,064
2024-08-07 2024-08-05 1.160 10,400 +0 0.00% 12,064
2024-08-06 2024-08-02 1.180 10,400 +0 0.00% 12,272
2024-08-05 2024-08-01 1.200 10,400 +0 0.00% 12,480
2024-08-02 2024-07-31 1.210 10,400 +0 0.00% 12,584
2024-08-01 2024-07-30 1.170 10,400 +0 0.00% 12,168
2024-07-31 2024-07-29 1.180 10,400 +0 0.00% 12,272
2024-07-30 2024-07-26 1.170 10,400 +0 0.00% 12,168
2024-07-29 2024-07-25 1.160 10,400 +0 0.00% 12,064
2024-07-26 2024-07-24 1.190 10,400 +0 0.00% 12,376
2024-07-25 2024-07-23 1.190 10,400 +0 0.00% 12,376
2024-07-24 2024-07-22 1.210 10,400 +0 0.00% 12,584
2024-07-23 2024-07-19 1.200 10,400 +0 0.00% 12,480
2024-07-22 2024-07-18 1.220 10,400 +0 0.00% 12,688
2024-07-19 2024-07-17 1.210 10,400 +0 0.00% 12,584
2024-07-18 2024-07-16 1.220 10,400 +0 0.00% 12,688
2024-07-17 2024-07-15 1.250 10,400 +0 0.00% 13,000
2024-07-16 2024-07-12 1.260 10,400 +0 0.00% 13,104
2024-07-15 2024-07-11 1.240 10,400 +0 0.00% 12,896
2024-07-12 2024-07-10 1.190 10,400 +0 0.00% 12,376
2024-07-11 2024-07-09 1.230 10,400 +0 0.00% 12,792
2024-07-10 2024-07-08 1.230 10,400 +0 0.00% 12,792
2024-07-09 2024-07-05 1.270 10,400 +0 0.00% 13,208
2024-07-08 2024-07-04 1.260 10,400 +0 0.00% 13,104
2024-07-05 2024-07-03 1.280 10,400 +0 0.00% 13,312
2024-07-04 2024-07-02 1.250 10,400 +0 0.00% 13,000
2024-07-03 2024-06-28 1.220 10,400 +0 0.00% 12,688
2024-07-02 2024-06-27 1.220 10,400 +0 0.00% 12,688
2024-06-28 2024-06-26 1.240 10,400 +0 0.00% 12,896
2024-06-27 2024-06-25 1.250 10,400 +0 0.00% 13,000
2024-06-26 2024-06-24 1.270 10,400 +0 0.00% 13,208
2024-06-25 2024-06-21 1.310 10,400 +0 0.00% 13,624
2024-06-24 2024-06-20 1.330 10,400 +0 0.00% 13,832
2024-06-21 2024-06-19 1.350 10,400 +0 0.00% 14,040
2024-06-20 2024-06-18 1.330 10,400 +0 0.00% 13,832
2024-06-19 2024-06-17 1.310 10,400 +0 0.00% 13,624
2024-06-18 2024-06-14 1.340 10,400 +0 0.00% 13,936
2024-06-17 2024-06-13 1.340 10,400 +0 0.00% 13,936
2024-06-14 2024-06-12 1.310 10,400 +0 0.00% 13,624
2024-06-13 2024-06-11 1.320 10,400 +0 0.00% 13,728
2024-06-12 2024-06-07 1.350 10,400 +0 0.00% 14,040
2024-06-11 2024-06-06 1.340 10,400 +0 0.00% 13,936
2024-06-07 2024-06-05 1.370 10,400 +0 0.00% 14,248
2024-06-06 2024-06-04 1.410 10,400 +0 0.00% 14,664
2024-06-05 2024-06-03 1.400 10,400 +0 0.00% 14,560
2024-06-04 2024-05-31 1.400 10,400 +0 0.00% 14,560
2024-06-03 2024-05-30 1.420 10,400 +0 0.00% 14,768
2024-05-31 2024-05-29 1.470 10,400 +0 0.00% 15,288
2024-05-30 2024-05-28 1.500 10,400 +0 0.00% 15,600
2024-05-29 2024-05-27 1.460 10,400 +0 0.00% 15,184
2024-05-28 2024-05-24 1.410 10,400 +0 0.00% 14,664
2024-05-27 2024-05-23 1.460 10,400 +0 0.00% 15,184
2024-05-24 2024-05-22 1.500 10,400 +0 0.00% 15,600
2024-05-23 2024-05-21 1.500 10,400 +0 0.00% 15,600
2024-05-22 2024-05-20 1.530 10,400 +0 0.00% 15,912
2024-05-21 2024-05-17 1.540 10,400 +0 0.00% 16,016
2024-05-20 2024-05-16 1.470 10,400 +0 0.00% 15,288
2024-05-17 2024-05-14 1.380 10,400 +0 0.00% 14,352
2024-05-16 2024-05-13 1.410 10,400 +0 0.00% 14,664
2024-05-14 2024-05-10 1.410 10,400 +0 0.00% 14,664
2024-05-13 2024-05-09 1.340 10,400 +0 0.00% 13,936
2024-05-10 2024-05-08 1.300 10,400 +0 0.00% 13,520
2024-05-09 2024-05-07 1.350 10,400 +0 0.00% 14,040
2024-05-08 2024-05-06 1.350 10,400 +0 0.00% 14,040
2024-05-07 2024-05-03 1.330 10,400 +0 0.00% 13,832
2024-05-06 2024-05-02 1.330 10,400 +0 0.00% 13,832
2024-05-03 2024-04-30 1.300 10,400 +0 0.00% 13,520
2024-05-02 2024-04-29 1.380 10,400 +0 0.00% 14,352
2024-04-30 2024-04-26 1.350 10,400 +0 0.00% 14,040
2024-04-29 2024-04-25 1.290 10,400 +0 0.00% 13,416
2024-04-26 2024-04-24 1.280 10,400 +0 0.00% 13,312
2024-04-25 2024-04-23 1.260 10,400 +0 0.00% 13,104
2024-04-24 2024-04-22 1.270 10,400 +0 0.00% 13,208
2024-04-23 2024-04-19 1.290 10,400 +0 0.00% 13,416
2024-04-22 2024-04-18 1.340 10,400 +0 0.00% 13,936
2024-04-19 2024-04-17 1.320 10,400 +0 0.00% 13,728
2024-04-18 2024-04-16 1.300 10,400 +0 0.00% 13,520
2024-04-17 2024-04-15 1.350 10,400 +0 0.00% 14,040
2024-04-16 2024-04-12 1.360 10,400 +0 0.00% 14,144
2024-04-15 2024-04-11 1.400 10,400 +0 0.00% 14,560
2024-04-12 2024-04-10 1.390 10,400 +0 0.00% 14,456
2024-04-11 2024-04-09 1.420 10,400 +0 0.00% 14,768
2024-04-10 2024-04-08 1.320 10,400 +0 0.00% 13,728
2024-04-09 2024-04-05 1.260 10,400 +0 0.00% 13,104
2024-04-08 2024-04-03 1.330 10,400 +0 0.00% 13,832
2024-04-05 2024-04-02 1.310 10,400 +0 0.00% 13,624
2024-04-03 2024-03-28 1.300 10,400 +0 0.00% 13,520
2024-04-02 2024-03-27 1.290 10,400 +0 0.00% 13,416
2024-03-28 2024-03-26 1.320 10,400 +0 0.00% 13,728
2024-03-27 2024-03-25 1.330 10,400 +0 0.00% 13,832
2024-03-26 2024-03-22 1.440 10,400 +0 0.00% 14,976
2024-03-25 2024-03-21 1.500 10,400 +0 0.00% 15,600
2024-03-22 2024-03-20 1.500 10,400 +0 0.00% 15,600
2024-03-21 2024-03-19 1.500 10,400 +0 0.00% 15,600
2024-03-20 2024-03-18 1.500 10,400 +0 0.00% 15,600
2024-03-19 2024-03-15 1.480 10,400 +0 0.00% 15,392
2024-03-18 2024-03-14 1.480 10,400 +0 0.00% 15,392
2024-03-15 2024-03-13 1.500 10,400 +0 0.00% 15,600
2024-03-14 2024-03-12 1.500 10,400 +0 0.00% 15,600
2024-03-13 2024-03-11 1.510 10,400 +0 0.00% 15,704
2024-03-12 2024-03-08 1.520 10,400 +0 0.00% 15,808
2024-03-11 2024-03-07 1.480 10,400 +0 0.00% 15,392
2024-03-08 2024-03-06 1.460 10,400 +0 0.00% 15,184
2024-03-07 2024-03-05 1.370 10,400 +0 0.00% 14,248
2024-03-06 2024-03-04 1.400 10,400 +0 0.00% 14,560
2024-03-05 2024-03-01 1.410 10,400 +0 0.00% 14,664
2024-03-04 2024-02-29 1.410 10,400 +0 0.00% 14,664
2024-03-01 2024-02-28 1.400 10,400 +0 0.00% 14,560
2024-02-29 2024-02-27 1.440 10,400 +0 0.00% 14,976
2024-02-28 2024-02-26 1.400 10,400 +0 0.00% 14,560
2024-02-27 2024-02-23 1.370 10,400 +0 0.00% 14,248
2024-02-26 2024-02-22 1.380 10,400 +0 0.00% 14,352
2024-02-23 2024-02-21 1.340 10,400 +0 0.00% 13,936
2024-02-22 2024-02-20 1.340 10,400 +0 0.00% 13,936
2024-02-21 2024-02-19 1.340 10,400 +0 0.00% 13,936
2024-02-20 2024-02-16 1.320 10,400 +0 0.00% 13,728
2024-02-19 2024-02-15 1.250 10,400 +0 0.00% 13,000
2024-02-16 2024-02-14 1.230 10,400 +0 0.00% 12,792
2024-02-15 2024-02-09 1.290 10,400 +0 0.00% 13,416
2024-02-14 2024-02-07 1.290 10,400 +0 0.00% 13,416
2024-02-08 2024-02-06 1.290 10,400 +0 0.00% 13,416
2024-02-07 2024-02-05 1.230 10,400 +0 0.00% 12,792
2024-02-06 2024-02-02 1.240 10,400 +0 0.00% 12,896
2024-02-05 2024-02-01 1.280 10,400 +0 0.00% 13,312
2024-02-02 2024-01-31 1.280 10,400 +0 0.00% 13,312
2024-02-01 2024-01-30 1.310 10,400 +0 0.00% 13,624
2024-01-31 2024-01-29 1.340 10,400 +0 0.00% 13,936
2024-01-30 2024-01-26 1.370 10,400 +0 0.00% 14,248
2024-01-29 2024-01-25 1.400 10,400 +0 0.00% 14,560
2024-01-26 2024-01-24 1.320 10,400 +0 0.00% 13,728
2024-01-25 2024-01-23 1.270 10,400 +0 0.00% 13,208
2024-01-24 2024-01-22 1.230 10,400 +0 0.00% 12,792
2024-01-23 2024-01-19 1.310 10,400 +0 0.00% 13,624
2024-01-22 2024-01-18 1.310 10,400 +0 0.00% 13,624
2024-01-19 2024-01-17 1.320 10,400 +0 0.00% 13,728
2024-01-18 2024-01-16 1.400 10,400 +0 0.00% 14,560
2024-01-17 2024-01-15 1.420 10,400 +0 0.00% 14,768
2024-01-16 2024-01-12 1.420 10,400 +0 0.00% 14,768
2024-01-15 2024-01-11 1.410 10,400 +0 0.00% 14,664
2024-01-12 2024-01-10 1.390 10,400 +0 0.00% 14,456
2024-01-11 2024-01-09 1.400 10,400 +0 0.00% 14,560
2024-01-10 2024-01-08 1.440 10,400 +0 0.00% 14,976
2024-01-09 2024-01-05 1.490 10,400 +0 0.00% 15,496
2024-01-08 2024-01-04 1.490 10,400 +0 0.00% 15,496
2024-01-05 2024-01-03 1.490 10,400 +0 0.00% 15,496
2024-01-04 2024-01-02 1.490 10,400 +0 0.00% 15,496
2024-01-03 2023-12-29 1.540 10,400 +0 0.00% 16,016
2024-01-02 2023-12-28 1.510 10,400 +0 0.00% 15,704
2023-12-29 2023-12-27 1.490 10,400 +0 0.00% 15,496
2023-12-28 2023-12-22 1.470 10,400 +0 0.00% 15,288
2023-12-27 2023-12-21 1.490 10,400 +0 0.00% 15,496
2023-12-22 2023-12-20 1.470 10,400 +0 0.00% 15,288
2023-12-21 2023-12-19 1.490 10,400 +0 0.00% 15,496
2023-12-20 2023-12-18 1.500 10,400 +0 0.00% 15,600
2023-12-19 2023-12-15 1.500 10,400 +0 0.00% 15,600
2023-12-18 2023-12-14 1.460 10,400 +0 0.00% 15,184
2023-12-15 2023-12-13 1.430 10,400 +0 0.00% 14,872
2023-12-14 2023-12-12 1.490 10,400 +0 0.00% 15,496
2023-12-13 2023-12-11 1.470 10,400 +0 0.00% 15,288
2023-12-12 2023-12-08 1.510 10,400 +0 0.00% 15,704
2023-12-11 2023-12-07 1.510 10,400 +0 0.00% 15,704
2023-12-08 2023-12-06 1.500 10,400 +0 0.00% 15,600
2023-12-07 2023-12-05 1.540 10,400 +0 0.00% 16,016
2023-12-06 2023-12-04 1.590 10,400 +0 0.00% 16,536
2023-12-05 2023-12-01 1.600 10,400 +0 0.00% 16,640
2023-12-04 2023-11-30 1.600 10,400 +0 0.00% 16,640
2023-12-01 2023-11-29 1.630 10,400 +0 0.00% 16,952
2023-11-30 2023-11-28 1.660 10,400 +0 0.00% 17,264
2023-11-29 2023-11-27 1.670 10,400 +0 0.00% 17,368
2023-11-28 2023-11-24 1.690 10,400 +0 0.00% 17,576
2023-11-27 2023-11-23 1.720 10,400 +0 0.00% 17,888
2023-11-24 2023-11-22 1.720 10,400 +0 0.00% 17,888
2023-11-23 2023-11-21 1.720 10,400 +0 0.00% 17,888
2023-11-22 2023-11-20 1.740 10,400 +0 0.00% 18,096
2023-11-21 2023-11-17 1.710 10,400 +0 0.00% 17,784
2023-11-20 2023-11-16 1.760 10,400 +0 0.00% 18,304
2023-11-17 2023-11-15 1.760 10,400 +0 0.00% 18,304
2023-11-16 2023-11-14 1.710 10,400 +0 0.00% 17,784
2023-11-15 2023-11-13 1.720 10,400 +0 0.00% 17,888
2023-11-14 2023-11-10 1.690 10,400 +0 0.00% 17,576
2023-11-13 2023-11-09 1.670 10,400 +0 0.00% 17,368
2023-11-10 2023-11-08 1.680 10,400 +0 0.00% 17,472
2023-11-09 2023-11-07 1.690 10,400 +0 0.00% 17,576
2023-11-08 2023-11-06 1.700 10,400 +0 0.00% 17,680
2023-11-07 2023-11-03 1.760 10,400 +0 0.00% 18,304
2023-11-06 2023-11-02 1.730 10,400 +0 0.00% 17,992
2023-11-03 2023-11-01 1.770 10,400 +0 0.00% 18,408
2023-11-02 2023-10-31 1.720 10,400 +0 0.00% 17,888
2023-11-01 2023-10-30 1.800 10,400 +0 0.00% 18,720
2023-10-31 2023-10-27 1.760 10,400 +0 0.00% 18,304
2023-10-30 2023-10-26 1.720 10,400 +0 0.00% 17,888
2023-10-27 2023-10-25 1.710 10,400 +0 0.00% 17,784
2023-10-26 2023-10-24 1.660 10,400 +0 0.00% 17,264
2023-10-25 2023-10-20 1.690 10,400 +0 0.00% 17,576
2023-10-24 2023-10-19 1.690 10,400 +0 0.00% 17,576
2023-10-20 2023-10-18 1.710 10,400 +0 0.00% 17,784
2023-10-19 2023-10-17 1.770 10,400 +0 0.00% 18,408
2023-10-18 2023-10-16 1.770 10,400 +0 0.00% 18,408
2023-10-17 2023-10-13 1.800 10,400 +0 0.00% 18,720
2023-10-16 2023-10-12 1.900 10,400 +0 0.00% 19,760
2023-10-13 2023-10-11 1.850 10,400 +0 0.00% 19,240
2023-10-12 2023-10-10 1.840 10,400 +0 0.00% 19,136
2023-10-11 2023-10-09 1.870 10,400 +0 0.00% 19,448
2023-10-10 2023-10-06 1.870 10,400 +0 0.00% 19,448
2023-10-09 2023-10-05 1.830 10,400 +0 0.00% 19,032
2023-10-06 2023-10-04 1.870 10,400 +0 0.00% 19,448
2023-10-05 2023-10-03 1.900 10,400 +0 0.00% 19,760
2023-10-04 2023-09-29 1.960 10,400 +0 0.00% 20,384
2023-10-03 2023-09-28 1.890 10,400 +0 0.00% 19,656
2023-09-29 2023-09-27 1.910 10,400 +0 0.00% 19,864
2023-09-28 2023-09-26 1.940 10,400 +0 0.00% 20,176
2023-09-27 2023-09-25 1.960 10,400 +0 0.00% 20,384
2023-09-26 2023-09-22 2.000 10,400 +0 0.00% 20,800
2023-09-25 2023-09-21 1.980 10,400 +0 0.00% 20,592
2023-09-22 2023-09-20 2.020 10,400 +0 0.00% 21,008
2023-09-21 2023-09-19 2.030 10,400 +0 0.00% 21,112
2023-09-20 2023-09-18 2.020 10,400 +0 0.00% 21,008
2023-09-19 2023-09-15 2.040 10,400 +0 0.00% 21,216
2023-09-18 2023-09-14 1.990 10,400 +0 0.00% 20,696
2023-09-15 2023-09-13 1.990 10,400 +0 0.00% 20,696
2023-09-14 2023-09-12 2.020 10,400 +0 0.00% 21,008
2023-09-13 2023-09-11 2.030 10,400 +0 0.00% 21,112
2023-09-12 2023-09-07 2.080 10,400 +0 0.00% 21,632
2023-09-11 2023-09-06 2.100 10,400 +0 0.00% 21,840
2023-09-07 2023-09-05 2.070 10,400 +0 0.00% 21,528
2023-09-06 2023-09-04 2.160 10,400 +0 0.00% 22,464
2023-09-05 2023-08-31 2.010 10,400 +0 0.00% 20,904
2023-09-04 2023-08-30 2.050 10,400 +0 0.00% 21,320
2023-08-31 2023-08-29 2.070 10,400 +0 0.00% 21,528
2023-08-30 2023-08-28 2.020 10,400 +0 0.00% 21,008
2023-08-29 2023-08-25 2.000 10,400 +0 0.00% 20,800
2023-08-28 2023-08-24 2.000 10,400 +0 0.00% 20,800
2023-08-25 2023-08-23 2.020 10,400 +0 0.00% 21,008
2023-08-24 2023-08-22 2.030 10,400 +0 0.00% 21,112
2023-08-23 2023-08-21 2.000 10,400 +0 0.00% 20,800
2023-08-22 2023-08-18 2.030 10,400 +0 0.00% 21,112
2023-08-21 2023-08-17 2.070 10,400 +0 0.00% 21,528
2023-08-18 2023-08-16 2.090 10,400 +0 0.00% 21,736
2023-08-17 2023-08-15 2.140 10,400 +0 0.00% 22,256
2023-08-16 2023-08-14 2.150 10,400 +0 0.00% 22,360
2023-08-15 2023-08-11 2.180 10,400 +0 0.00% 22,672
2023-08-14 2023-08-10 2.200 10,400 +0 0.00% 22,880
2023-08-11 2023-08-09 2.270 10,400 +0 0.00% 23,608
2023-08-10 2023-08-08 2.240 10,400 +0 0.00% 23,296
2023-08-09 2023-08-07 2.250 10,400 +0 0.00% 23,400
2023-08-08 2023-08-04 2.320 10,400 +0 0.00% 24,128
2023-08-07 2023-08-03 2.350 10,400 +0 0.00% 24,440
2023-08-04 2023-08-02 2.330 10,400 +0 0.00% 24,232
2023-08-03 2023-08-01 2.370 10,400 +0 0.00% 24,648
2023-08-02 2023-07-31 2.330 10,400 +0 0.00% 24,232
2023-08-01 2023-07-28 2.290 10,400 +0 0.00% 23,816
2023-07-31 2023-07-27 2.250 10,400 +0 0.00% 23,400
2023-07-28 2023-07-26 2.170 10,400 +0 0.00% 22,568
2023-07-27 2023-07-25 2.100 10,400 +0 0.00% 21,840
2023-07-26 2023-07-24 2.010 10,400 +0 0.00% 20,904
2023-07-25 2023-07-21 2.060 10,400 +0 0.00% 21,424
2023-07-24 2023-07-20 2.030 10,400 +0 0.00% 21,112
2023-07-21 2023-07-19 2.020 10,400 +0 0.00% 21,008
2023-07-20 2023-07-18 2.010 10,400 +0 0.00% 20,904
2023-07-19 2023-07-14 2.070 10,400 +0 0.00% 21,528
2023-07-18 2023-07-13 2.070 10,400 +0 0.00% 21,528
2023-07-14 2023-07-12 2.000 10,400 +0 0.00% 20,800
2023-07-13 2023-07-11 1.960 10,400 +0 0.00% 20,384
2023-07-12 2023-07-10 1.960 10,400 +0 0.00% 20,384
2023-07-11 2023-07-07 1.960 10,400 +0 0.00% 20,384
2023-07-10 2023-07-06 1.990 10,400 +0 0.00% 20,696
2023-07-07 2023-07-05 2.060 10,400 +0 0.00% 21,424
2023-07-06 2023-07-04 2.060 10,400 +0 0.00% 21,424
2023-07-05 2023-07-03 2.100 10,400 +0 0.00% 21,840
2023-07-04 2023-06-30 2.050 10,400 +0 0.00% 21,320
2023-07-03 2023-06-29 2.010 10,400 +0 0.00% 20,904
2023-06-30 2023-06-28 2.050 10,400 +0 0.00% 21,320
2023-06-29 2023-06-27 2.040 10,400 +0 0.00% 21,216
2023-06-28 2023-06-26 2.000 10,400 +0 0.00% 20,800
2023-06-27 2023-06-23 2.030 10,400 +0 0.00% 21,112
2023-06-26 2023-06-21 2.070 10,400 +0 0.00% 21,528
2023-06-23 2023-06-20 2.130 10,400 +0 0.00% 22,152
2023-06-21 2023-06-19 2.160 10,400 +0 0.00% 22,464
2023-06-20 2023-06-16 2.230 10,400 +0 0.00% 23,192
2023-06-19 2023-06-15 2.120 10,400 +0 0.00% 22,048
2023-06-16 2023-06-14 2.150 10,400 +0 0.00% 22,360
2023-06-15 2023-06-13 2.110 10,400 +0 0.00% 21,944
2023-06-14 2023-06-12 2.110 10,400 +0 0.00% 21,944
2023-06-13 2023-06-09 2.140 10,400 +0 0.00% 22,256
2023-06-12 2023-06-08 2.140 10,400 +0 0.00% 22,256
2023-06-09 2023-06-07 2.110 10,400 +0 0.00% 21,944
2023-06-08 2023-06-06 2.130 10,400 +0 0.00% 22,152
2023-06-07 2023-06-05 2.090 10,400 +0 0.00% 21,736
2023-06-06 2023-06-02 2.140 10,400 +0 0.00% 22,256
2023-06-05 2023-06-01 2.020 10,400 +0 0.00% 21,008
2023-06-02 2023-05-31 2.108 10,400 +0 0.00% 21,919
2023-06-01 2023-05-30 2.138 10,400 +38 0.00% 22,232
2023-05-31 2023-05-29 2.088 10,362 +0 0.00% 21,631
2023-05-30 2023-05-25 2.108 10,362 +0 0.00% 21,839
2023-05-29 2023-05-24 2.138 10,362 +0 0.00% 22,151
2023-05-25 2023-05-23 2.188 10,362 +0 0.00% 22,671
2023-05-24 2023-05-22 2.308 10,362 +0 0.00% 23,919
2023-05-23 2023-05-19 2.338 10,362 +0 0.00% 24,231
2023-05-22 2023-05-18 2.338 10,362 +0 0.00% 24,231
2023-05-19 2023-05-17 2.379 10,362 +0 0.00% 24,647
2023-05-18 2023-05-16 2.459 10,362 +0 0.00% 25,479
2023-05-17 2023-05-15 2.479 10,362 +0 0.00% 25,687
2023-05-16 2023-05-12 2.529 10,362 +0 0.00% 26,207
2023-05-15 2023-05-11 2.670 10,362 +0 0.00% 27,663
2023-05-12 2023-05-10 2.760 10,362 +0 0.00% 28,599
2023-05-11 2023-05-09 2.810 10,362 +0 0.00% 29,119
2023-05-10 2023-05-08 2.770 10,362 +0 0.00% 28,703
2023-05-09 2023-05-05 2.609 10,362 +0 0.00% 27,039
2023-05-08 2023-05-04 2.660 10,362 +0 0.00% 27,559
2023-05-05 2023-05-03 2.589 10,362 +0 0.00% 26,831
2023-05-04 2023-05-02 2.640 10,362 +0 0.00% 27,351
2023-05-03 2023-04-28 2.609 10,362 +0 0.00% 27,039
2023-05-02 2023-04-27 2.609 10,362 +0 0.00% 27,039
2023-04-28 2023-04-26 2.579 10,362 +0 0.00% 26,727
2023-04-27 2023-04-25 2.549 10,362 +0 0.00% 26,415
2023-04-26 2023-04-24 2.599 10,362 +0 0.00% 26,935
2023-04-25 2023-04-21 2.660 10,362 +0 0.00% 27,559
2023-04-24 2023-04-20 2.700 10,362 +0 0.00% 27,975
2023-04-21 2023-04-19 2.760 10,362 +0 0.00% 28,599
2023-04-20 2023-04-18 2.690 10,362 +0 0.00% 27,871
2023-04-19 2023-04-17 2.660 10,362 +0 0.00% 27,559
2023-04-18 2023-04-14 2.609 10,362 +0 0.00% 27,039
2023-04-17 2023-04-13 2.529 10,362 +0 0.00% 26,207
2023-04-14 2023-04-12 2.539 10,362 +0 0.00% 26,311
2023-04-13 2023-04-11 2.409 10,362 +0 0.00% 24,959
2023-04-12 2023-04-06 2.369 10,362 +0 0.00% 24,543
2023-04-11 2023-04-04 2.449 10,362 +0 0.00% 25,375
2023-04-06 2023-04-03 2.469 10,362 +0 0.00% 25,583
2023-04-04 2023-03-31 2.519 10,362 +0 0.00% 26,103
2023-04-03 2023-03-30 2.539 10,362 +0 0.00% 26,311
2023-03-31 2023-03-29 2.569 10,362 +0 0.00% 26,623
2023-03-30 2023-03-28 2.529 10,362 +0 0.00% 26,207
2023-03-29 2023-03-27 2.429 10,362 +0 0.00% 25,167
2023-03-28 2023-03-24 2.509 10,362 +0 0.00% 25,999
2023-03-27 2023-03-23 2.539 10,362 +0 0.00% 26,311
2023-03-24 2023-03-22 2.509 10,362 +0 0.00% 25,999
2023-03-23 2023-03-21 2.409 10,362 +0 0.00% 24,959
2023-03-22 2023-03-20 2.389 10,362 +0 0.00% 24,751
2023-03-21 2023-03-17 2.459 10,362 +0 0.00% 25,479
2023-03-20 2023-03-16 2.419 10,362 +0 0.00% 25,063
2023-03-17 2023-03-15 2.539 10,362 +0 0.00% 26,311
2023-03-16 2023-03-14 2.479 10,362 +0 0.00% 25,687
2023-03-15 2023-03-13 2.559 10,362 +0 0.00% 26,519
2023-03-14 2023-03-10 2.509 10,362 +0 0.00% 25,999
2023-03-13 2023-03-09 2.569 10,362 +0 0.00% 26,623
2023-03-10 2023-03-08 2.650 10,362 +0 0.00% 27,455
2023-03-09 2023-03-07 2.680 10,362 +0 0.00% 27,767
2023-03-08 2023-03-06 2.710 10,362 +0 0.00% 28,079
2023-03-07 2023-03-03 2.710 10,362 +0 0.00% 28,079
2023-03-06 2023-03-02 2.660 10,362 +0 0.00% 27,559
2023-03-03 2023-03-01 2.650 10,362 +0 0.00% 27,455
2023-03-02 2023-02-28 2.579 10,362 +0 0.00% 26,727
2023-03-01 2023-02-27 2.609 10,362 +0 0.00% 27,039
2023-02-28 2023-02-24 2.609 10,362 +0 0.00% 27,039
2023-02-27 2023-02-23 2.640 10,362 +0 0.00% 27,351
2023-02-24 2023-02-22 2.650 10,362 +0 0.00% 27,455
2023-02-23 2023-02-21 2.680 10,362 +0 0.00% 27,767
2023-02-22 2023-02-20 2.630 10,362 +0 0.00% 27,247
2023-02-21 2023-02-17 2.429 10,362 +0 0.00% 25,167
2023-02-20 2023-02-16 2.449 10,362 +0 0.00% 25,375
2023-02-17 2023-02-15 2.429 10,362 +0 0.00% 25,167
2023-02-16 2023-02-14 2.449 10,362 +0 0.00% 25,375
2023-02-15 2023-02-13 2.409 10,362 +0 0.00% 24,959
2023-02-14 2023-02-10 2.419 10,362 +0 0.00% 25,063
2023-02-13 2023-02-09 2.489 10,362 +0 0.00% 25,791
2023-02-10 2023-02-08 2.479 10,362 +0 0.00% 25,687
2023-02-09 2023-02-07 2.469 10,362 +0 0.00% 25,583
2023-02-08 2023-02-06 2.419 10,362 +0 0.00% 25,063
2023-02-07 2023-02-03 2.489 10,362 +0 0.00% 25,791
2023-02-06 2023-02-02 2.519 10,362 +0 0.00% 26,103
2023-02-03 2023-02-01 2.549 10,362 +0 0.00% 26,415
2023-02-02 2023-01-31 2.429 10,362 +0 0.00% 25,167
2023-02-01 2023-01-30 2.509 10,362 +0 0.00% 25,999
2023-01-31 2023-01-27 2.589 10,362 +0 0.00% 26,831
2023-01-30 2023-01-26 2.569 10,362 +0 0.00% 26,623
2023-01-27 2023-01-20 2.559 10,362 +0 0.00% 26,519
2023-01-26 2023-01-19 2.409 10,362 +0 0.00% 24,959
2023-01-20 2023-01-18 2.359 10,362 +0 0.00% 24,439
2023-01-19 2023-01-17 2.369 10,362 +0 0.00% 24,543
2023-01-18 2023-01-16 2.389 10,362 +0 0.00% 24,751
2023-01-17 2023-01-13 2.439 10,362 +0 0.00% 25,271
2023-01-16 2023-01-12 2.359 10,362 +0 0.00% 24,439
2023-01-13 2023-01-11 2.389 10,362 +0 0.00% 24,751
2023-01-12 2023-01-10 2.318 10,362 +0 0.00% 24,023
2023-01-11 2023-01-09 2.359 10,362 +0 0.00% 24,439
2023-01-10 2023-01-06 2.278 10,362 +0 0.00% 23,607
2023-01-09 2023-01-05 2.248 10,362 +0 0.00% 23,295
2023-01-06 2023-01-04 2.218 10,362 +0 0.00% 22,983
2023-01-05 2023-01-03 2.208 10,362 +0 0.00% 22,879
2023-01-04 2022-12-30 2.138 10,362 +0 0.00% 22,151
2023-01-03 2022-12-29 2.138 10,362 +0 0.00% 22,151
2022-12-30 2022-12-28 2.178 10,362 +0 0.00% 22,567
2022-12-29 2022-12-23 2.088 10,362 +0 0.00% 21,631
2022-12-28 2022-12-22 2.088 10,362 +0 0.00% 21,631
2022-12-23 2022-12-21 2.108 10,362 +0 0.00% 21,839
2022-12-22 2022-12-20 2.098 10,362 +0 0.00% 21,735
2022-12-21 2022-12-19 2.128 10,362 +0 0.00% 22,047
2022-12-20 2022-12-16 2.228 10,362 +0 0.00% 23,087
2022-12-19 2022-12-15 2.218 10,362 +0 0.00% 22,983
2022-12-16 2022-12-14 2.308 10,362 +0 0.00% 23,919
2022-12-15 2022-12-13 2.318 10,362 +0 0.00% 24,023
2022-12-14 2022-12-12 2.338 10,362 +0 0.00% 24,231
2022-12-13 2022-12-09 2.409 10,362 +0 0.00% 24,959
2022-12-12 2022-12-08 2.288 10,362 +0 0.00% 23,711
2022-12-09 2022-12-07 2.258 10,362 +0 0.00% 23,399
2022-12-08 2022-12-06 2.359 10,362 +0 0.00% 24,439
2022-12-07 2022-12-05 2.328 10,362 +0 0.00% 24,127
2022-12-06 2022-12-02 2.158 10,362 +0 0.00% 22,359
2022-12-05 2022-12-01 2.208 10,362 +0 0.00% 22,879
2022-12-02 2022-11-30 2.238 10,362 +0 0.00% 23,191
2022-12-01 2022-11-29 2.228 10,362 +0 0.00% 23,087
2022-11-30 2022-11-28 2.138 10,362 +0 0.00% 22,151
2022-11-29 2022-11-25 2.178 10,362 +0 0.00% 22,567
2022-11-28 2022-11-24 2.108 10,362 +0 0.00% 21,839
2022-11-25 2022-11-23 2.057 10,362 +0 0.00% 21,319
2022-11-24 2022-11-22 2.088 10,362 +0 0.00% 21,631
2022-11-23 2022-11-21 2.027 10,362 +0 0.00% 21,007
2022-11-22 2022-11-18 2.057 10,362 +0 0.00% 21,319
2022-11-21 2022-11-17 2.118 10,362 +0 0.00% 21,943
2022-11-18 2022-11-16 2.088 10,362 +0 0.00% 21,631
2022-11-17 2022-11-15 2.178 10,362 +0 0.00% 22,567
2022-11-16 2022-11-14 2.088 10,362 +0 0.00% 21,631
2022-11-15 2022-11-11 1.977 10,362 +0 0.00% 20,487
2022-11-14 2022-11-10 1.857 10,362 +0 0.00% 19,239
2022-11-11 2022-11-09 1.887 10,362 +0 0.00% 19,551
2022-11-10 2022-11-08 1.867 10,362 +0 0.00% 19,343
2022-11-09 2022-11-07 1.917 10,362 +0 0.00% 19,863
2022-11-08 2022-11-04 1.786 10,362 +0 0.00% 18,511
2022-11-07 2022-11-03 1.626 10,362 +0 0.00% 16,847
2022-11-04 2022-11-02 1.666 10,362 +0 0.00% 17,263
2022-11-03 2022-11-01 1.606 10,362 +0 0.00% 16,639
2022-11-02 2022-10-31 1.636 10,362 +0 0.00% 16,951
2022-11-01 2022-10-28 1.776 10,362 +0 0.00% 18,407
2022-10-31 2022-10-27 1.857 10,362 +0 0.00% 19,239
2022-10-28 2022-10-26 1.817 10,362 +0 0.00% 18,823
2022-10-27 2022-10-25 1.887 10,362 +0 0.00% 19,551
2022-10-26 2022-10-24 1.937 10,362 +0 0.00% 20,071
2022-10-25 2022-10-21 2.047 10,362 +0 0.00% 21,215
2022-10-24 2022-10-20 1.997 10,362 +0 0.00% 20,695
2022-10-21 2022-10-19 2.047 10,362 +0 0.00% 21,215
2022-10-20 2022-10-18 2.067 10,362 +0 0.00% 21,423
2022-10-19 2022-10-17 2.057 10,362 +0 0.00% 21,319
2022-10-18 2022-10-14 2.067 10,362 +0 0.00% 21,423
2022-10-17 2022-10-13 2.057 10,362 +0 0.00% 21,319
2022-10-14 2022-10-12 2.027 10,362 +0 0.00% 21,007
2022-10-13 2022-10-11 2.027 10,362 +0 0.00% 21,007
2022-10-12 2022-10-10 2.057 10,362 +0 0.00% 21,319
2022-10-11 2022-10-07 2.057 10,362 +0 0.00% 21,319
2022-10-10 2022-10-06 2.138 10,362 +0 0.00% 22,151
2022-10-07 2022-10-05 2.098 10,362 +0 0.00% 21,735
2022-10-06 2022-10-03 2.047 10,362 +0 0.00% 21,215
2022-10-05 2022-09-30 1.947 10,362 +0 0.00% 20,175
2022-10-03 2022-09-29 1.967 10,362 +0 0.00% 20,383
2022-09-30 2022-09-28 2.017 10,362 +0 0.00% 20,903
2022-09-29 2022-09-27 2.108 10,362 +0 0.00% 21,839
2022-09-28 2022-09-26 2.148 10,362 +0 0.00% 22,255
2022-09-27 2022-09-23 2.188 10,362 +0 0.00% 22,671
2022-09-26 2022-09-22 2.248 10,362 +0 0.00% 23,295
2022-09-23 2022-09-21 2.178 10,362 +0 0.00% 22,567
2022-09-22 2022-09-20 2.228 10,362 +0 0.00% 23,087
2022-09-21 2022-09-19 2.198 10,362 +0 0.00% 22,775
2022-09-20 2022-09-16 2.248 10,362 +0 0.00% 23,295
2022-09-19 2022-09-15 2.298 10,362 +0 0.00% 23,815
2022-09-16 2022-09-14 2.369 10,362 +0 0.00% 24,543
2022-09-15 2022-09-13 2.449 10,362 +0 0.00% 25,375
2022-09-14 2022-09-09 2.449 10,362 +0 0.00% 25,375
2022-09-13 2022-09-08 2.399 10,362 +0 0.00% 24,855
2022-09-09 2022-09-07 2.419 10,362 +0 0.00% 25,063
2022-09-08 2022-09-06 2.489 10,362 +0 0.00% 25,791
2022-09-07 2022-09-05 2.409 10,362 +0 0.00% 24,959
2022-09-06 2022-09-02 2.419 10,362 +0 0.00% 25,063
2022-09-05 2022-09-01 2.479 10,362 +0 0.00% 25,687
2022-09-02 2022-08-31 2.469 10,362 +0 0.00% 25,583
2022-09-01 2022-08-30 2.519 10,362 +0 0.00% 26,103
2022-08-31 2022-08-29 2.529 10,362 +0 0.00% 26,207
2022-08-30 2022-08-26 2.569 10,362 +0 0.00% 26,623
2022-08-29 2022-08-25 2.569 10,362 +0 0.00% 26,623
2022-08-26 2022-08-24 2.539 10,362 +0 0.00% 26,311
2022-08-25 2022-08-23 2.599 10,362 +0 0.00% 26,935
2022-08-24 2022-08-22 2.599 10,362 +0 0.00% 26,935
2022-08-23 2022-08-19 2.619 10,362 +0 0.00% 27,143
2022-08-22 2022-08-18 2.579 10,362 +0 0.00% 26,727
2022-08-19 2022-08-17 2.630 10,362 +0 0.00% 27,247
2022-08-18 2022-08-16 2.619 10,362 +0 0.00% 27,143
2022-08-17 2022-08-15 2.680 10,362 +0 0.00% 27,767
2022-08-16 2022-08-12 2.700 10,362 +0 0.00% 27,975
2022-08-15 2022-08-11 2.640 10,362 +0 0.00% 27,351
2022-08-12 2022-08-10 2.589 10,362 +0 0.00% 26,831
2022-08-11 2022-08-09 2.589 10,362 +0 0.00% 26,831
2022-08-10 2022-08-08 2.589 10,362 +0 0.00% 26,831
2022-08-09 2022-08-05 2.519 10,362 +0 0.00% 26,103
2022-08-08 2022-08-04 2.499 10,362 +0 0.00% 25,895
2022-08-05 2022-08-03 2.439 10,362 +0 0.00% 25,271
2022-08-04 2022-08-02 2.559 10,362 +0 0.00% 26,519
2022-08-03 2022-08-01 2.630 10,362 +0 0.00% 27,247
2022-08-02 2022-07-29 2.599 10,362 +0 0.00% 26,935
2022-08-01 2022-07-28 2.680 10,362 +0 0.00% 27,767
2022-07-29 2022-07-27 2.660 10,362 +0 0.00% 27,559
2022-07-28 2022-07-26 2.670 10,362 +0 0.00% 27,663
2022-07-27 2022-07-25 2.630 10,362 +0 0.00% 27,247
2022-07-26 2022-07-22 2.619 10,362 +0 0.00% 27,143
2022-07-25 2022-07-21 2.670 10,362 +0 0.00% 27,663
2022-07-22 2022-07-20 2.680 10,362 +0 0.00% 27,767
2022-07-21 2022-07-19 2.680 10,362 +0 0.00% 27,767
2022-07-20 2022-07-18 2.670 10,362 +0 0.00% 27,663
2022-07-19 2022-07-15 2.589 10,362 +0 0.00% 26,831
2022-07-18 2022-07-14 2.690 10,362 +0 0.00% 27,871
2022-07-15 2022-07-13 2.750 10,362 +0 0.00% 28,495
2022-07-14 2022-07-12 2.750 10,362 +0 0.00% 28,495
2022-07-13 2022-07-11 2.770 10,362 +0 0.00% 28,703
2022-07-12 2022-07-08 2.870 10,362 +0 0.00% 29,743
2022-07-11 2022-07-07 2.860 10,362 +0 0.00% 29,639
2022-07-08 2022-07-06 2.900 10,362 +0 0.00% 30,055
2022-07-07 2022-07-05 2.931 10,362 +0 0.00% 30,367
2022-07-06 2022-07-04 2.921 10,362 +0 0.00% 30,263
2022-07-05 2022-06-30 2.941 10,362 +0 0.00% 30,471
2022-07-04 2022-06-29 3.001 10,362 +0 0.00% 31,095
2022-06-30 2022-06-28 3.021 10,362 +0 0.00% 31,303
2022-06-29 2022-06-27 2.971 10,362 +0 0.00% 30,783
2022-06-28 2022-06-24 2.911 10,362 +0 0.00% 30,159
2022-06-27 2022-06-23 2.981 10,362 +0 0.00% 30,887
2022-06-24 2022-06-22 3.011 10,362 +0 0.00% 31,199
2022-06-23 2022-06-21 3.051 10,362 +0 0.00% 31,615
2022-06-22 2022-06-20 3.011 10,362 +0 0.00% 31,199
2022-06-21 2022-06-17 3.031 10,362 +0 0.00% 31,407
2022-06-20 2022-06-16 3.061 10,362 +0 0.00% 31,719
2022-06-17 2022-06-15 3.212 10,362 +0 0.00% 33,279
2022-06-16 2022-06-14 3.171 10,362 +0 0.00% 32,863
2022-06-15 2022-06-13 3.212 10,362 +0 0.00% 33,279
2022-06-14 2022-06-10 3.282 10,362 +0 0.00% 34,007
2022-06-13 2022-06-09 3.322 10,362 +0 0.00% 34,423
2022-06-10 2022-06-08 3.382 10,362 +0 0.00% 35,047
2022-06-09 2022-06-07 3.362 10,362 +0 0.00% 34,839
2022-06-08 2022-06-06 3.402 10,362 +0 0.00% 35,255
2022-06-07 2022-06-02 3.342 10,362 +0 0.00% 34,631
2022-06-06 2022-06-01 3.302 10,362 +0 0.00% 34,215
2022-06-02 2022-05-31 3.342 10,362 +0 0.00% 34,631
2022-06-01 2022-05-30 3.833 10,362 +0 0.00% 39,721
2022-05-31 2022-05-27 3.768 10,362 +758 0.00% 39,048
2022-05-30 2022-05-26 3.725 9,604 +0 0.00% 35,775
2022-05-27 2022-05-25 3.703 9,604 +0 0.00% 35,567
2022-05-26 2022-05-24 3.682 9,604 +0 0.00% 35,359
2022-05-25 2022-05-23 3.703 9,604 +0 0.00% 35,567
2022-05-24 2022-05-20 3.638 9,604 +0 0.00% 34,943
2022-05-23 2022-05-19 3.563 9,604 +0 0.00% 34,215
2022-05-20 2022-05-18 3.573 9,604 +0 0.00% 34,319
2022-05-19 2022-05-17 3.649 9,604 +0 0.00% 35,047
2022-05-18 2022-05-16 3.552 9,604 +0 0.00% 34,111
2022-05-17 2022-05-13 3.552 9,604 +0 0.00% 34,111
2022-05-16 2022-05-12 3.487 9,604 +0 0.00% 33,487
2022-05-13 2022-05-11 3.573 9,604 +0 0.00% 34,319
2022-05-12 2022-05-10 3.573 9,604 +0 0.00% 34,319
2022-05-11 2022-05-06 3.671 9,604 +0 0.00% 35,255
2022-05-10 2022-05-05 3.779 9,604 +0 0.00% 36,295
2022-05-06 2022-05-04 3.790 9,604 +0 0.00% 36,399
2022-05-05 2022-05-03 3.822 9,604 +0 0.00% 36,711
2022-05-04 2022-04-29 3.779 9,604 +0 0.00% 36,295
2022-05-03 2022-04-28 3.693 9,604 +0 0.00% 35,463
2022-04-29 2022-04-27 3.595 9,604 +0 0.00% 34,527
2022-04-28 2022-04-26 3.389 9,604 +0 0.00% 32,551
2022-04-27 2022-04-25 3.476 9,604 +0 0.00% 33,383
2022-04-26 2022-04-22 3.952 9,604 +0 0.00% 37,959
2022-04-25 2022-04-21 3.952 9,604 +0 0.00% 37,959
2022-04-22 2022-04-20 4.126 9,604 +0 0.00% 39,623
2022-04-21 2022-04-19 4.288 9,604 +0 0.00% 41,183
2022-04-20 2022-04-14 4.277 9,604 +0 0.00% 41,079
2022-04-19 2022-04-13 4.137 9,604 +0 0.00% 39,727
2022-04-14 2022-04-12 4.061 9,604 +0 0.00% 38,999
2022-04-13 2022-04-11 4.039 9,604 +0 0.00% 38,791
2022-04-12 2022-04-08 4.201 9,604 +0 0.00% 40,351
2022-04-11 2022-04-07 4.082 9,604 +0 0.00% 39,207
2022-04-08 2022-04-06 4.137 9,604 +0 0.00% 39,727
2022-04-07 2022-04-04 4.072 9,604 +0 0.00% 39,103
2022-04-06 2022-04-01 3.963 9,604 +0 0.00% 38,063
2022-04-04 2022-03-31 3.909 9,604 +0 0.00% 37,543
2022-04-01 2022-03-30 4.039 9,604 +0 0.00% 38,791
2022-03-31 2022-03-29 4.115 9,604 +0 0.00% 39,519
2022-03-30 2022-03-28 3.985 9,604 +0 0.00% 38,271
2022-03-29 2022-03-25 3.887 9,604 +0 0.00% 37,335
2022-03-28 2022-03-24 3.844 9,604 +0 0.00% 36,919
2022-03-25 2022-03-23 3.758 9,604 +0 0.00% 36,087
2022-03-24 2022-03-22 3.790 9,604 +0 0.00% 36,399
2022-03-23 2022-03-21 3.714 9,604 +0 0.00% 35,671
2022-03-22 2022-03-18 3.736 9,604 +0 0.00% 35,879
2022-03-21 2022-03-17 3.812 9,604 +0 0.00% 36,607
2022-03-18 2022-03-16 3.476 9,604 +0 0.00% 33,383
2022-03-17 2022-03-15 3.249 9,604 +0 0.00% 31,199
2022-03-16 2022-03-14 3.638 9,604 +0 0.00% 34,943
2022-03-15 2022-03-11 3.909 9,604 +0 0.00% 37,543
2022-03-14 2022-03-10 3.974 9,604 +0 0.00% 38,167
2022-03-11 2022-03-09 3.877 9,604 +0 0.00% 37,231
2022-03-10 2022-03-08 3.898 9,604 +0 0.00% 37,439
2022-03-09 2022-03-07 4.169 9,604 +0 0.00% 40,039
2022-03-08 2022-03-04 4.191 9,604 +0 0.00% 40,247
2022-03-07 2022-03-03 4.288 9,604 +0 0.00% 41,183
2022-03-04 2022-03-02 4.223 9,604 +0 0.00% 40,559
2022-03-03 2022-03-01 4.277 9,604 +0 0.00% 41,079
2022-03-02 2022-02-28 4.201 9,604 +0 0.00% 40,351
2022-03-01 2022-02-25 4.126 9,604 +0 0.00% 39,623
2022-02-28 2022-02-24 4.158 9,604 +0 0.00% 39,935
2022-02-25 2022-02-23 4.277 9,604 +0 0.00% 41,079
2022-02-24 2022-02-22 4.386 9,604 +0 0.00% 42,119
2022-02-23 2022-02-21 4.472 9,604 +0 0.00% 42,951
2022-02-22 2022-02-18 4.440 9,604 +0 0.00% 42,639
2022-02-21 2022-02-17 4.429 9,604 +0 0.00% 42,535
2022-02-18 2022-02-16 4.321 9,604 +0 0.00% 41,495
2022-02-17 2022-02-15 4.234 9,604 +0 0.00% 40,663
2022-02-16 2022-02-14 4.299 9,604 +0 0.00% 41,287
2022-02-15 2022-02-11 4.440 9,604 +0 0.00% 42,639
2022-02-14 2022-02-10 4.353 9,604 +0 0.00% 41,807
2022-02-11 2022-02-09 4.115 9,604 +0 0.00% 39,519
2022-02-10 2022-02-08 4.137 9,604 +0 0.00% 39,727
2022-02-09 2022-02-07 3.898 9,604 +0 0.00% 37,439
2022-02-08 2022-02-04 3.779 9,604 +0 0.00% 36,295
2022-02-07 2022-01-31 3.671 9,604 +0 0.00% 35,255
2022-02-04 2022-01-27 3.866 9,604 +0 0.00% 37,127
2022-01-28 2022-01-26 3.942 9,604 +0 0.00% 37,855
2022-01-27 2022-01-25 3.996 9,604 +0 0.00% 38,375
2022-01-26 2022-01-24 4.191 9,604 +0 0.00% 40,247
2022-01-25 2022-01-21 4.277 9,604 +0 0.00% 41,079
2022-01-24 2022-01-20 4.234 9,604 +0 0.00% 40,663
2022-01-21 2022-01-19 4.191 9,604 +0 0.00% 40,247
2022-01-20 2022-01-18 4.115 9,604 +0 0.00% 39,519
2022-01-19 2022-01-17 4.115 9,604 +0 0.00% 39,519
2022-01-18 2022-01-14 4.169 9,604 +0 0.00% 40,039
2022-01-17 2022-01-13 4.137 9,604 +0 0.00% 39,727
2022-01-14 2022-01-12 4.147 9,604 +0 0.00% 39,831
2022-01-13 2022-01-11 4.223 9,604 +0 0.00% 40,559
2022-01-12 2022-01-10 4.191 9,604 +0 0.00% 40,247
2022-01-11 2022-01-07 4.126 9,604 +0 0.00% 39,623
2022-01-10 2022-01-06 3.866 9,604 +0 0.00% 37,127
2022-01-07 2022-01-05 3.812 9,604 +0 0.00% 36,607
2022-01-06 2022-01-04 3.833 9,604 +0 0.00% 36,815
2022-01-05 2022-01-03 3.790 9,604 +0 0.00% 36,399
2022-01-04 2021-12-31 3.758 9,604 +0 0.00% 36,087
2022-01-03 2021-12-29 3.801 9,604 +0 0.00% 36,503
2021-12-30 2021-12-28 3.768 9,604 +0 0.00% 36,191
2021-12-29 2021-12-24 3.833 9,604 +0 0.00% 36,815
2021-12-28 2021-12-22 3.877 9,604 +0 0.00% 37,231
2021-12-23 2021-12-21 3.974 9,604 +0 0.00% 38,167
2021-12-22 2021-12-20 3.887 9,604 +0 0.00% 37,335
2021-12-21 2021-12-17 4.147 9,604 +0 0.00% 39,831
2021-12-20 2021-12-16 4.007 9,604 +0 0.00% 38,479
2021-12-17 2021-12-15 3.866 9,604 +0 0.00% 37,127
2021-12-16 2021-12-14 3.963 9,604 +0 0.00% 38,063
2021-12-15 2021-12-13 4.126 9,604 +0 0.00% 39,623
2021-12-14 2021-12-10 3.952 9,604 +0 0.00% 37,959
2021-12-13 2021-12-09 4.115 9,604 +0 0.00% 39,519
2021-12-10 2021-12-08 4.072 9,604 +0 0.00% 39,103
2021-12-09 2021-12-07 4.061 9,604 +0 0.00% 38,999
2021-12-08 2021-12-06 3.920 9,604 +0 0.00% 37,647
2021-12-07 2021-12-03 3.942 9,604 +0 0.00% 37,855
2021-12-06 2021-12-02 3.822 9,604 +0 0.00% 36,711
2021-12-03 2021-12-01 3.790 9,604 +0 0.00% 36,399
2021-12-02 2021-11-30 3.768 9,604 +0 0.00% 36,191
2021-12-01 2021-11-29 3.833 9,604 +0 0.00% 36,815
2021-11-30 2021-11-26 3.952 9,604 +0 0.00% 37,959
2021-11-29 2021-11-25 3.996 9,604 +0 0.00% 38,375
2021-11-26 2021-11-24 4.028 9,604 +0 0.00% 38,687
2021-11-25 2021-11-23 4.082 9,604 +0 0.00% 39,207
2021-11-24 2021-11-22 3.920 9,604 +0 0.00% 37,647
2021-11-23 2021-11-19 3.931 9,604 +0 0.00% 37,751
2021-11-22 2021-11-18 3.952 9,604 +0 0.00% 37,959
2021-11-19 2021-11-17 4.007 9,604 +0 0.00% 38,479
2021-11-18 2021-11-16 3.974 9,604 +0 0.00% 38,167
2021-11-17 2021-11-15 4.007 9,604 +0 0.00% 38,479
2021-11-16 2021-11-12 4.137 9,604 +0 0.00% 39,727
2021-11-15 2021-11-11 4.245 9,604 +0 0.00% 40,767
2021-11-12 2021-11-10 4.082 9,604 +0 0.00% 39,207
2021-11-11 2021-11-09 3.996 9,604 +0 0.00% 38,375
2021-11-10 2021-11-08 4.007 9,604 +0 0.00% 38,479
2021-11-09 2021-11-05 3.887 9,604 +0 0.00% 37,335
2021-11-08 2021-11-04 4.169 9,604 +0 0.00% 40,039
2021-11-05 2021-11-03 4.223 9,604 +0 0.00% 40,559
2021-11-04 2021-11-02 4.158 9,604 +0 0.00% 39,935
2021-11-03 2021-11-01 4.386 9,604 +0 0.00% 42,119
2021-11-02 2021-10-29 4.537 9,604 +0 0.00% 43,575
2021-11-01 2021-10-28 4.537 9,604 +0 0.00% 43,575
2021-10-29 2021-10-27 4.613 9,604 +0 0.00% 44,303
2021-10-28 2021-10-26 4.754 9,604 +0 0.00% 45,655
2021-10-27 2021-10-25 4.786 9,604 +0 0.00% 45,967
2021-10-26 2021-10-22 4.754 9,604 +0 0.00% 45,655
2021-10-25 2021-10-21 4.895 9,604 +0 0.00% 47,007
2021-10-22 2021-10-20 4.927 9,604 +0 0.00% 47,319
2021-10-21 2021-10-19 5.035 9,604 +0 0.00% 48,359
2021-10-20 2021-10-18 5.100 9,604 +0 0.00% 48,983
2021-10-19 2021-10-15 4.884 9,604 +0 0.00% 46,903
2021-10-18 2021-10-12 4.851 9,604 +0 0.00% 46,591
2021-10-15 2021-10-11 4.830 9,604 +0 0.00% 46,383
2021-10-12 2021-10-08 4.851 9,604 +0 0.00% 46,591
2021-10-11 2021-10-07 5.100 9,604 +0 0.00% 48,983
2021-10-08 2021-10-06 4.981 9,604 +0 0.00% 47,839
2021-10-07 2021-10-05 5.144 9,604 +0 0.00% 49,399
2021-10-06 2021-10-04 5.024 9,604 +0 0.00% 48,255
2021-10-05 2021-09-30 5.198 9,604 +0 0.00% 49,919
2021-10-04 2021-09-29 5.035 9,604 +0 0.00% 48,359
2021-09-30 2021-09-28 5.328 9,604 +0 0.00% 51,167
2021-09-29 2021-09-27 5.144 9,604 +0 0.00% 49,399
2021-09-28 2021-09-24 5.382 9,604 +0 0.00% 51,687
2021-09-27 2021-09-23 5.902 9,604 +0 0.00% 56,679
2021-09-24 2021-09-21 5.977 9,604 +0 0.00% 57,407
2021-09-23 2021-09-20 5.739 9,604 +0 0.00% 55,119
2021-09-21 2021-09-17 6.172 9,604 +0 0.00% 59,279
2021-09-20 2021-09-16 6.540 9,604 +0 0.00% 62,815
2021-09-17 2021-09-15 6.790 9,604 +0 0.00% 65,207
2021-09-16 2021-09-14 6.605 9,604 +0 0.00% 63,439
2021-09-15 2021-09-13 7.363 9,604 +0 0.00% 70,718
2021-09-14 2021-09-10 7.060 9,604 +0 0.00% 67,807
2021-09-13 2021-09-09 7.385 9,604 +0 0.00% 70,926
2021-09-10 2021-09-08 6.952 9,604 +0 0.00% 66,767
2021-09-09 2021-09-07 7.114 9,604 +0 0.00% 68,326
2021-09-08 2021-09-06 6.681 9,604 +0 0.00% 64,167
2021-09-07 2021-09-03 6.432 9,604 +0 0.00% 61,775
2021-09-06 2021-09-02 6.497 9,604 +0 0.00% 62,399
2021-09-03 2021-09-01 6.172 9,604 +0 0.00% 59,279
2021-09-02 2021-08-31 6.443 9,604 +0 0.00% 61,879
2021-09-01 2021-08-30 6.183 9,604 +0 0.00% 59,383
2021-08-31 2021-08-27 5.945 9,604 +0 0.00% 57,095
2021-08-30 2021-08-26 5.934 9,604 +0 0.00% 56,991
2021-08-27 2021-08-25 5.555 9,604 +0 0.00% 53,351
2021-08-26 2021-08-24 5.555 9,604 +0 0.00% 53,351
2021-08-25 2021-08-23 5.479 9,604 +0 0.00% 52,623
2021-08-24 2021-08-20 5.490 9,604 +0 0.00% 52,727
2021-08-23 2021-08-19 5.523 9,604 +0 0.00% 53,039
2021-08-20 2021-08-18 5.761 9,604 +0 0.00% 55,327
2021-08-19 2021-08-17 5.631 9,604 +0 0.00% 54,079
2021-08-18 2021-08-16 5.761 9,604 +0 0.00% 55,327
2021-08-17 2021-08-13 5.750 9,604 +0 0.00% 55,223
2021-08-16 2021-08-12 5.685 9,604 +0 0.00% 54,599
2021-08-13 2021-08-11 5.577 9,604 +0 0.00% 53,559
2021-08-12 2021-08-10 5.338 9,604 +0 0.00% 51,271
2021-08-11 2021-08-09 5.144 9,604 +0 0.00% 49,399
2021-08-10 2021-08-06 5.230 9,604 +0 0.00% 50,231
2021-08-09 2021-08-05 5.371 9,604 +0 0.00% 51,583
2021-08-06 2021-08-04 5.328 9,604 +0 0.00% 51,167
2021-08-05 2021-08-03 5.068 9,604 +0 0.00% 48,671
2021-08-04 2021-08-02 5.371 9,604 +0 0.00% 51,583
2021-08-03 2021-07-30 5.750 9,604 +0 0.00% 55,223
2021-08-02 2021-07-29 5.317 9,604 +0 0.00% 51,063
2021-07-30 2021-07-28 5.154 9,604 +0 0.00% 49,503
2021-07-29 2021-07-27 5.252 9,604 +0 0.00% 50,439
2021-07-28 2021-07-26 5.598 9,604 +0 0.00% 53,767
2021-07-27 2021-07-23 5.653 9,604 +0 0.00% 54,287
2021-07-26 2021-07-22 5.620 9,604 +0 0.00% 53,975
2021-07-23 2021-07-21 5.338 9,604 +0 0.00% 51,271
2021-07-22 2021-07-20 5.360 9,604 +0 0.00% 51,479
2021-07-21 2021-07-19 5.577 9,604 +0 0.00% 53,559
2021-07-20 2021-07-16 5.793 9,604 +0 0.00% 55,639
2021-07-19 2021-07-15 5.609 9,604 +0 0.00% 53,871
2021-07-16 2021-07-14 5.360 9,604 +0 0.00% 51,479
2021-07-15 2021-07-13 5.577 9,604 +0 0.00% 53,559
2021-07-14 2021-07-12 5.306 9,604 +0 0.00% 50,959
2021-07-13 2021-07-09 5.252 9,604 +0 0.00% 50,439
2021-07-12 2021-07-08 5.122 9,604 +0 0.00% 49,191
2021-07-09 2021-07-07 5.209 9,604 +0 0.00% 50,023
2021-07-08 2021-07-06 4.970 9,604 +0 0.00% 47,735
2021-07-07 2021-07-05 5.035 9,604 +0 0.00% 48,359
2021-07-06 2021-07-02 5.198 9,604 +0 0.00% 49,919
2021-07-05 2021-06-30 5.328 9,604 +0 0.00% 51,167
2021-07-02 2021-06-29 5.252 9,604 +0 0.00% 50,439
2021-06-30 2021-06-28 5.241 9,604 +0 0.00% 50,335
2021-06-29 2021-06-25 5.306 9,604 +0 0.00% 50,959
2021-06-28 2021-06-24 5.241 9,604 +0 0.00% 50,335
2021-06-25 2021-06-23 5.198 9,604 +0 0.00% 49,919
2021-06-24 2021-06-22 5.198 9,604 +0 0.00% 49,919
2021-06-23 2021-06-21 5.219 9,604 +0 0.00% 50,127
2021-06-22 2021-06-18 5.003 9,604 +0 0.00% 48,047
2021-06-21 2021-06-17 4.938 9,604 +0 0.00% 47,423
2021-06-18 2021-06-16 5.014 9,604 +0 0.00% 48,151
2021-06-17 2021-06-15 5.252 9,604 +0 0.00% 50,439
2021-06-16 2021-06-11 5.512 9,604 +0 0.00% 52,935
2021-06-15 2021-06-10 5.317 9,604 +0 0.00% 51,063
2021-06-11 2021-06-09 5.263 9,604 +0 0.00% 50,543
2021-06-10 2021-06-08 5.154 9,604 +0 0.00% 49,503
2021-06-09 2021-06-07 5.068 9,604 +0 0.00% 48,671
2021-06-08 2021-06-04 5.176 9,604 +0 0.00% 49,711
2021-06-07 2021-06-03 5.360 9,604 +0 0.00% 51,479
2021-06-04 2021-06-02 5.219 9,604 +0 0.00% 50,127
2021-06-03 2021-06-01 5.317 9,604 +0 0.00% 51,063
2021-06-02 2021-05-31 5.414 9,604 +0 0.00% 51,999
2021-06-01 2021-05-28 5.645 9,604 +0 0.00% 54,214
2021-05-31 2021-05-27 5.656 9,604 +190 0.00% 54,320
2021-05-28 2021-05-26 5.347 9,414 +0 0.00% 50,334
2021-05-27 2021-05-25 5.557 9,414 +0 0.00% 52,310
2021-05-26 2021-05-24 5.347 9,414 +0 0.00% 50,334
2021-05-25 2021-05-21 5.512 9,414 +0 0.00% 51,894
2021-05-24 2021-05-20 5.413 9,414 +0 0.00% 50,958
2021-05-21 2021-05-18 5.954 9,414 +0 0.00% 56,054
2021-05-20 2021-05-17 5.634 9,414 +0 0.00% 53,038
2021-05-18 2021-05-14 5.634 9,414 +0 0.00% 53,038
2021-05-17 2021-05-13 5.789 9,414 +0 0.00% 54,494
2021-05-14 2021-05-12 6.264 9,414 +0 0.00% 58,966
2021-05-13 2021-05-11 6.208 9,414 +0 0.00% 58,446
2021-05-12 2021-05-10 6.882 9,414 +0 0.00% 64,789
2021-05-11 2021-05-07 6.451 9,414 +0 0.00% 60,734
2021-05-10 2021-05-06 6.518 9,414 +0 0.00% 61,358
2021-05-07 2021-05-05 6.584 9,414 +0 0.00% 61,981
2021-05-06 2021-05-04 6.529 9,414 +0 0.00% 61,462
2021-05-05 2021-05-03 6.153 9,414 +0 0.00% 57,926
2021-05-04 2021-04-30 5.932 9,414 +0 0.00% 55,846
2021-05-03 2021-04-29 5.943 9,414 +0 0.00% 55,950
2021-04-30 2021-04-28 5.932 9,414 +0 0.00% 55,846
2021-04-29 2021-04-27 6.076 9,414 +0 0.00% 57,198
2021-04-28 2021-04-26 6.087 9,414 +0 0.00% 57,302
2021-04-27 2021-04-23 5.943 9,414 +0 0.00% 55,950
2021-04-26 2021-04-22 5.844 9,414 +0 0.00% 55,014
2021-04-23 2021-04-21 5.557 9,414 +0 0.00% 52,310
2021-04-22 2021-04-20 5.634 9,414 +0 0.00% 53,038
2021-04-21 2021-04-19 5.833 9,414 +0 0.00% 54,910
2021-04-20 2021-04-16 5.634 9,414 +0 0.00% 53,038
2021-04-19 2021-04-15 5.634 9,414 +0 0.00% 53,038
2021-04-16 2021-04-14 5.634 9,414 +0 0.00% 53,038
2021-04-15 2021-04-13 5.336 9,414 +0 0.00% 50,230
2021-04-14 2021-04-12 5.303 9,414 +0 0.00% 49,918
2021-04-13 2021-04-09 5.214 9,414 +0 0.00% 49,086
2021-04-12 2021-04-08 4.993 9,414 +0 0.00% 47,006
2021-04-09 2021-04-07 4.949 9,414 +0 0.00% 46,590
2021-04-08 2021-04-01 4.408 9,414 +0 0.00% 41,494
2021-04-07 2021-03-31 4.286 9,414 +0 0.00% 40,350
2021-04-01 2021-03-30 4.430 9,414 +0 0.00% 41,702
2021-03-31 2021-03-29 4.408 9,414 +0 0.00% 41,494
2021-03-30 2021-03-26 4.231 9,414 +0 0.00% 39,830
2021-03-29 2021-03-25 4.209 9,414 +0 0.00% 39,622
2021-03-26 2021-03-24 4.054 9,414 +0 0.00% 38,166
2021-03-25 2021-03-23 4.319 9,414 +0 0.00% 40,662
2021-03-24 2021-03-22 4.828 9,414 +0 0.00% 45,446
2021-03-23 2021-03-19 4.728 9,414 +0 0.00% 44,510
2021-03-22 2021-03-18 4.629 9,414 +0 0.00% 43,574
2021-03-19 2021-03-17 4.662 9,414 +0 0.00% 43,886
2021-03-18 2021-03-16 4.816 9,414 +0 0.00% 45,342
2021-03-17 2021-03-15 4.750 9,414 +0 0.00% 44,718
2021-03-16 2021-03-12 4.529 9,414 +0 0.00% 42,638
2021-03-15 2021-03-11 4.629 9,414 +0 0.00% 43,574
2021-03-12 2021-03-10 4.364 9,414 +0 0.00% 41,078
2021-03-11 2021-03-09 4.397 9,414 +0 0.00% 41,390
2021-03-10 2021-03-08 4.308 9,414 +0 0.00% 40,558
2021-03-09 2021-03-05 4.319 9,414 +0 0.00% 40,662
2021-03-08 2021-03-04 4.695 9,414 +0 0.00% 44,198
2021-03-05 2021-03-03 4.618 9,414 +0 0.00% 43,470
2021-03-04 2021-03-02 4.021 9,414 +0 0.00% 37,854
2021-03-03 2021-03-01 4.187 9,414 +0 0.00% 39,414
2021-03-02 2021-02-26 3.999 9,414 +0 0.00% 37,646
2021-03-01 2021-02-25 4.065 9,414 +0 0.00% 38,270
2021-02-26 2021-02-24 3.966 9,414 +0 0.00% 37,334
2021-02-25 2021-02-23 4.187 9,414 +0 0.00% 39,414
2021-02-24 2021-02-22 4.187 9,414 +0 0.00% 39,414
2021-02-23 2021-02-19 3.756 9,414 +0 0.00% 35,359
2021-02-22 2021-02-18 3.645 9,414 +0 0.00% 34,319
2021-02-19 2021-02-17 3.811 9,414 +0 0.00% 35,879
2021-02-18 2021-02-16 3.723 9,414 +0 0.00% 35,047
2021-02-17 2021-02-11 3.590 9,414 +0 0.00% 33,799
2021-02-16 2021-02-09 3.469 9,414 +0 0.00% 32,655
2021-02-10 2021-02-08 3.436 9,414 +0 0.00% 32,343
2021-02-09 2021-02-05 3.303 9,414 +0 0.00% 31,095
2021-02-08 2021-02-04 3.336 9,414 +0 0.00% 31,407
2021-02-05 2021-02-03 3.391 9,414 +0 0.00% 31,927
2021-02-04 2021-02-02 3.391 9,414 +0 0.00% 31,927
2021-02-03 2021-02-01 3.391 9,414 +0 0.00% 31,927
2021-02-02 2021-01-29 3.369 9,414 +0 0.00% 31,719
2021-02-01 2021-01-28 3.402 9,414 +0 0.00% 32,031
2021-01-29 2021-01-27 3.546 9,414 +0 0.00% 33,383
2021-01-28 2021-01-26 3.557 9,414 +0 0.00% 33,487
2021-01-27 2021-01-25 3.590 9,414 +0 0.00% 33,799
2021-01-26 2021-01-22 3.535 9,414 +0 0.00% 33,279
2021-01-25 2021-01-21 3.745 9,414 +0 0.00% 35,255
2021-01-22 2021-01-20 3.690 9,414 +0 0.00% 34,735
2021-01-21 2021-01-19 3.546 9,414 +0 0.00% 33,383
2021-01-20 2021-01-18 3.513 9,414 +0 0.00% 33,071
2021-01-19 2021-01-15 3.701 9,414 +0 0.00% 34,839
2021-01-18 2021-01-14 3.745 9,414 +0 0.00% 35,255
2021-01-15 2021-01-13 3.767 9,414 +0 0.00% 35,463
2021-01-14 2021-01-12 3.833 9,414 +0 0.00% 36,087
2021-01-13 2021-01-11 3.800 9,414 +0 0.00% 35,775
2021-01-12 2021-01-08 4.054 9,414 +0 0.00% 38,166
2021-01-11 2021-01-07 3.889 9,414 +0 0.00% 36,607
2021-01-08 2021-01-06 3.524 9,414 +0 0.00% 33,175
2021-01-07 2021-01-05 3.590 9,414 +0 0.00% 33,799
2021-01-06 2021-01-04 3.612 9,414 +0 0.00% 34,007
2021-01-05 2020-12-31 3.491 9,414 +0 0.00% 32,863
2021-01-04 2020-12-29 3.502 9,414 +0 0.00% 32,967
2020-12-30 2020-12-28 3.535 9,414 +0 0.00% 33,279
2020-12-29 2020-12-24 3.524 9,414 +0 0.00% 33,175
2020-12-28 2020-12-22 3.469 9,414 +0 0.00% 32,655
2020-12-23 2020-12-21 3.745 9,414 +0 0.00% 35,255
2020-12-22 2020-12-18 3.668 9,414 +0 0.00% 34,527
2020-12-21 2020-12-17 3.645 9,414 +0 0.00% 34,319
2020-12-18 2020-12-16 3.458 9,414 +0 0.00% 32,551
2020-12-17 2020-12-15 3.513 9,414 +0 0.00% 33,071
2020-12-16 2020-12-14 3.502 9,414 +0 0.00% 32,967
2020-12-15 2020-12-11 3.601 9,414 +0 0.00% 33,903
2020-12-14 2020-12-10 3.601 9,414 +0 0.00% 33,903
2020-12-11 2020-12-09 3.502 9,414 +0 0.00% 32,967
2020-12-10 2020-12-08 3.447 9,414 +0 0.00% 32,447
2020-12-09 2020-12-07 3.612 9,414 +0 0.00% 34,007
2020-12-08 2020-12-04 3.668 9,414 +0 0.00% 34,527
2020-12-07 2020-12-03 3.601 9,414 +0 0.00% 33,903
2020-12-04 2020-12-02 3.723 9,414 +0 0.00% 35,047
2020-12-03 2020-12-01 3.679 9,414 +0 0.00% 34,631
2020-12-02 2020-11-30 3.679 9,414 +0 0.00% 34,631
2020-12-01 2020-11-27 3.679 9,414 +0 0.00% 34,631
2020-11-30 2020-11-26 3.480 9,414 +0 0.00% 32,759
2020-11-27 2020-11-25 3.402 9,414 +0 0.00% 32,031
2020-11-26 2020-11-24 3.182 9,414 +0 0.00% 29,951
2020-11-25 2020-11-23 3.248 9,414 +0 0.00% 30,575
2020-11-24 2020-11-20 3.137 9,414 +0 0.00% 29,535
2020-11-23 2020-11-19 3.137 9,414 +0 0.00% 29,535
2020-11-20 2020-11-18 3.126 9,414 +0 0.00% 29,431
2020-11-19 2020-11-17 3.159 9,414 +0 0.00% 29,743
2020-11-18 2020-11-16 3.082 9,414 +0 0.00% 29,015
2020-11-17 2020-11-13 2.806 9,414 +0 0.00% 26,415
2020-11-16 2020-11-12 2.817 9,414 +0 0.00% 26,519
2020-11-13 2020-11-11 2.938 9,414 +0 0.00% 27,663
2020-11-12 2020-11-10 2.795 9,414 +0 0.00% 26,311
2020-11-11 2020-11-09 2.773 9,414 +0 0.00% 26,103
2020-11-10 2020-11-06 2.695 9,414 +0 0.00% 25,375
2020-11-09 2020-11-05 2.651 9,414 +0 0.00% 24,959
2020-11-06 2020-11-04 2.508 9,414 +0 0.00% 23,607
2020-11-05 2020-11-03 2.541 9,414 +0 0.00% 23,919
2020-11-04 2020-11-02 2.519 9,414 +0 0.00% 23,711
2020-11-03 2020-10-30 2.508 9,414 +0 0.00% 23,607
2020-11-02 2020-10-29 2.552 9,414 +0 0.00% 24,023
2020-10-30 2020-10-28 2.563 9,414 +0 0.00% 24,127
2020-10-29 2020-10-27 2.629 9,414 +0 0.00% 24,751
2020-10-28 2020-10-23 2.497 9,414 +0 0.00% 23,503
2020-10-27 2020-10-22 2.419 9,414 +0 0.00% 22,775
2020-10-23 2020-10-21 2.452 9,414 +0 0.00% 23,087
2020-10-22 2020-10-20 2.408 9,414 +0 0.00% 22,671
2020-10-21 2020-10-19 2.441 9,414 +0 0.00% 22,983
2020-10-20 2020-10-16 2.452 9,414 +0 0.00% 23,087
2020-10-19 2020-10-15 2.497 9,414 +0 0.00% 23,503
2020-10-16 2020-10-14 2.209 9,414 +0 0.00% 20,799
2020-10-15 2020-10-12 2.276 9,414 +0 0.00% 21,423
2020-10-14 2020-10-09 2.276 9,414 +0 0.00% 21,423
2020-10-12 2020-10-08 2.276 9,414 +0 0.00% 21,423
2020-10-09 2020-10-07 2.265 9,414 +0 0.00% 21,319
2020-10-08 2020-10-06 2.298 9,414 +0 0.00% 21,631
2020-10-07 2020-10-05 2.265 9,414 +0 0.00% 21,319
2020-10-06 2020-09-30 2.287 9,414 +0 0.00% 21,527
2020-10-05 2020-09-29 2.298 9,414 +0 0.00% 21,631
2020-09-30 2020-09-28 2.298 9,414 +0 0.00% 21,631
2020-09-29 2020-09-25 2.298 9,414 +0 0.00% 21,631
2020-09-28 2020-09-24 2.298 9,414 +0 0.00% 21,631
2020-09-25 2020-09-23 2.353 9,414 +0 0.00% 22,151
2020-09-24 2020-09-22 2.441 9,414 +0 0.00% 22,983
2020-09-23 2020-09-21 2.519 9,414 +0 0.00% 23,711
2020-09-22 2020-09-18 2.552 9,414 +0 0.00% 24,023
2020-09-21 2020-09-17 2.530 9,414 +0 0.00% 23,815
2020-09-18 2020-09-16 2.463 9,414 +0 0.00% 23,191
2020-09-17 2020-09-15 2.386 9,414 +0 0.00% 22,463
2020-09-16 2020-09-14 2.408 9,414 +0 0.00% 22,671
2020-09-15 2020-09-11 2.386 9,414 +0 0.00% 22,463
2020-09-14 2020-09-10 2.397 9,414 +0 0.00% 22,567
2020-09-11 2020-09-09 2.430 9,414 +0 0.00% 22,879
2020-09-10 2020-09-08 2.408 9,414 +0 0.00% 22,671
2020-09-09 2020-09-07 2.386 9,414 +0 0.00% 22,463
2020-09-08 2020-09-04 2.375 9,414 +0 0.00% 22,359
2020-09-07 2020-09-03 2.408 9,414 +0 0.00% 22,671
2020-09-04 2020-09-02 2.408 9,414 +0 0.00% 22,671
2020-09-03 2020-09-01 2.386 9,414 +0 0.00% 22,463
2020-09-02 2020-08-31 2.475 9,414 +0 0.00% 23,295
2020-09-01 2020-08-28 2.463 9,414 +0 0.00% 23,191
2020-08-31 2020-08-27 2.441 9,414 +0 0.00% 22,983
2020-08-28 2020-08-26 2.452 9,414 +0 0.00% 23,087
2020-08-27 2020-08-25 2.497 9,414 +0 0.00% 23,503
2020-08-26 2020-08-24 2.475 9,414 +0 0.00% 23,295
2020-08-25 2020-08-21 2.486 9,414 +0 0.00% 23,399
2020-08-24 2020-08-20 2.530 9,414 +0 0.00% 23,815
2020-08-21 2020-08-19 2.519 9,414 +0 0.00% 23,711
2020-08-20 2020-08-18 2.552 9,414 +0 0.00% 24,023
2020-08-19 2020-08-17 2.596 9,414 +0 0.00% 24,439
2020-08-18 2020-08-14 2.541 9,414 +0 0.00% 23,919
2020-08-17 2020-08-13 2.486 9,414 +0 0.00% 23,399
2020-08-14 2020-08-12 2.441 9,414 +0 0.00% 22,983
2020-08-13 2020-08-11 2.452 9,414 +0 0.00% 23,087
2020-08-12 2020-08-10 2.408 9,414 +0 0.00% 22,671
2020-08-11 2020-08-07 2.430 9,414 +0 0.00% 22,879
2020-08-10 2020-08-06 2.486 9,414 +0 0.00% 23,399
2020-08-07 2020-08-05 2.475 9,414 +0 0.00% 23,295
2020-08-06 2020-08-04 2.497 9,414 +0 0.00% 23,503
2020-08-05 2020-08-03 2.452 9,414 +0 0.00% 23,087
2020-08-04 2020-07-31 2.397 9,414 +0 0.00% 22,567
2020-08-03 2020-07-30 2.386 9,414 +0 0.00% 22,463
2020-07-31 2020-07-29 2.375 9,414 +0 0.00% 22,359
2020-07-30 2020-07-28 2.375 9,414 +0 0.00% 22,359
2020-07-29 2020-07-27 2.309 9,414 +0 0.00% 21,735
2020-07-28 2020-07-24 2.342 9,414 +0 0.00% 22,047
2020-07-27 2020-07-23 2.386 9,414 +0 0.00% 22,463
2020-07-24 2020-07-22 2.408 9,414 +0 0.00% 22,671
2020-07-23 2020-07-21 2.397 9,414 +0 0.00% 22,567
2020-07-22 2020-07-20 2.408 9,414 +0 0.00% 22,671
2020-07-21 2020-07-17 2.353 9,414 +0 0.00% 22,151
2020-07-20 2020-07-16 2.331 9,414 +0 0.00% 21,943
2020-07-17 2020-07-15 2.419 9,414 +0 0.00% 22,775
2020-07-16 2020-07-14 2.463 9,414 +0 0.00% 23,191
2020-07-15 2020-07-13 2.519 9,414 +0 0.00% 23,711
2020-07-14 2020-07-10 2.486 9,414 +0 0.00% 23,399
2020-07-13 2020-07-09 2.574 9,414 +0 0.00% 24,231
2020-07-10 2020-07-08 2.607 9,414 +0 0.00% 24,543
2020-07-09 2020-07-07 2.342 9,414 +0 0.00% 22,047
2020-07-08 2020-07-06 2.386 9,414 +0 0.00% 22,463
2020-07-07 2020-07-03 2.176 9,414 +0 0.00% 20,487
2020-07-06 2020-07-02 2.154 9,414 +0 0.00% 20,279
2020-07-03 2020-06-30 2.088 9,414 +0 0.00% 19,655
2020-07-02 2020-06-29 2.033 9,414 +0 0.00% 19,135
2020-06-30 2020-06-26 2.066 9,414 +0 0.00% 19,447
2020-06-29 2020-06-24 2.077 9,414 +0 0.00% 19,551
2020-06-26 2020-06-23 2.132 9,414 +0 0.00% 20,071
2020-06-24 2020-06-22 2.198 9,414 +0 0.00% 20,695
2020-06-23 2020-06-19 2.231 9,414 +0 0.00% 21,007
2020-06-22 2020-06-18 2.254 9,414 +0 0.00% 21,215
2020-06-19 2020-06-17 2.110 9,414 +0 0.00% 19,863
2020-06-18 2020-06-16 2.077 9,414 +0 0.00% 19,551
2020-06-17 2020-06-15 2.022 9,414 +0 0.00% 19,031
2020-06-16 2020-06-12 2.077 9,414 +0 0.00% 19,551
2020-06-15 2020-06-11 2.077 9,414 +0 0.00% 19,551
2020-06-12 2020-06-10 2.143 9,414 +0 0.00% 20,175
2020-06-11 2020-06-09 2.154 9,414 +0 0.00% 20,279
2020-06-10 2020-06-08 2.132 9,414 +0 0.00% 20,071
2020-06-09 2020-06-05 2.165 9,414 +0 0.00% 20,383
2020-06-08 2020-06-04 2.110 9,414 +0 0.00% 19,863
2020-06-05 2020-06-03 2.099 9,414 +0 0.00% 19,759
2020-06-04 2020-06-02 2.088 9,414 +0 0.00% 19,655
2020-06-03 2020-06-01 2.022 9,414 +0 0.00% 19,031
2020-06-02 2020-05-29 2.137 9,414 +0 0.00% 20,114
2020-06-01 2020-05-28 2.102 9,414 +312 0.00% 19,791
2020-05-29 2020-05-27 2.148 9,102 +0 0.00% 19,551
2020-05-28 2020-05-26 2.148 9,102 +0 0.00% 19,551
2020-05-27 2020-05-25 2.102 9,102 +0 0.00% 19,135
2020-05-26 2020-05-22 2.091 9,102 +0 0.00% 19,031
2020-05-25 2020-05-21 2.228 9,102 +0 0.00% 20,279
2020-05-22 2020-05-20 2.251 9,102 +0 0.00% 20,487
2020-05-21 2020-05-19 2.228 9,102 +0 0.00% 20,279
2020-05-20 2020-05-18 2.182 9,102 +0 0.00% 19,863
2020-05-19 2020-05-15 2.159 9,102 +0 0.00% 19,655
2020-05-18 2020-05-14 2.159 9,102 +0 0.00% 19,655
2020-05-15 2020-05-13 2.217 9,102 +0 0.00% 20,175
2020-05-14 2020-05-12 2.262 9,102 +0 0.00% 20,591
2020-05-13 2020-05-11 2.297 9,102 +0 0.00% 20,903
2020-05-12 2020-05-08 2.285 9,102 +0 0.00% 20,799
2020-05-11 2020-05-07 2.262 9,102 +0 0.00% 20,591
2020-05-08 2020-05-06 2.274 9,102 +0 0.00% 20,695
2020-05-07 2020-05-05 2.239 9,102 +0 0.00% 20,383
2020-05-06 2020-05-04 2.239 9,102 +0 0.00% 20,383
2020-05-05 2020-04-29 2.411 9,102 +0 0.00% 21,943
2020-05-04 2020-04-28 2.262 9,102 +0 0.00% 20,591
2020-04-29 2020-04-27 2.182 9,102 +0 0.00% 19,863
2020-04-28 2020-04-24 2.182 9,102 +0 0.00% 19,863
2020-04-27 2020-04-23 2.194 9,102 +0 0.00% 19,967
2020-04-24 2020-04-22 2.205 9,102 +0 0.00% 20,071
2020-04-23 2020-04-21 2.228 9,102 +0 0.00% 20,279
2020-04-22 2020-04-20 2.331 9,102 +0 0.00% 21,215
2020-04-21 2020-04-17 2.354 9,102 +0 0.00% 21,423
2020-04-20 2020-04-16 2.308 9,102 +0 0.00% 21,007
2020-04-17 2020-04-15 2.319 9,102 +0 0.00% 21,111
2020-04-16 2020-04-14 2.411 9,102 +0 0.00% 21,943
2020-04-15 2020-04-09 2.388 9,102 +0 0.00% 21,735
2020-04-14 2020-04-08 2.342 9,102 +0 0.00% 21,319
2020-04-09 2020-04-07 2.388 9,102 +0 0.00% 21,735
2020-04-08 2020-04-06 2.331 9,102 +0 0.00% 21,215
2020-04-07 2020-04-03 2.297 9,102 +0 0.00% 20,903
2020-04-06 2020-04-02 2.319 9,102 +0 0.00% 21,111
2020-04-03 2020-04-01 2.331 9,102 +0 0.00% 21,215
2020-04-02 2020-03-31 2.331 9,102 +0 0.00% 21,215
2020-04-01 2020-03-30 2.262 9,102 +0 0.00% 20,591
2020-03-31 2020-03-27 2.354 9,102 +0 0.00% 21,423
2020-03-30 2020-03-26 2.411 9,102 +0 0.00% 21,943
2020-03-27 2020-03-25 2.388 9,102 +0 0.00% 21,735
2020-03-26 2020-03-24 2.262 9,102 +0 0.00% 20,591
2020-03-25 2020-03-23 2.125 9,102 +0 0.00% 19,343
2020-03-24 2020-03-20 2.239 9,102 +0 0.00% 20,383
2020-03-23 2020-03-19 2.148 9,102 +0 0.00% 19,551
2020-03-20 2020-03-18 2.251 9,102 +0 0.00% 20,487
2020-03-19 2020-03-17 2.262 9,102 +0 0.00% 20,591
2020-03-18 2020-03-16 2.285 9,102 +0 0.00% 20,799
2020-03-17 2020-03-13 2.377 9,102 +0 0.00% 21,631
2020-03-16 2020-03-12 2.525 9,102 +0 0.00% 22,983
2020-03-13 2020-03-11 2.754 9,102 +0 0.00% 25,063
2020-03-12 2020-03-10 2.822 9,102 +0 0.00% 25,687
2020-03-11 2020-03-09 2.868 9,102 +0 0.00% 26,103
2020-03-10 2020-03-06 3.028 9,102 +0 0.00% 27,559
2020-03-09 2020-03-05 3.096 9,102 +0 0.00% 28,183
2020-03-06 2020-03-04 3.085 9,102 +0 0.00% 28,079
2020-03-05 2020-03-03 3.096 9,102 +0 0.00% 28,183
2020-03-04 2020-03-02 3.154 9,102 +0 0.00% 28,703
2020-03-03 2020-02-28 2.971 9,102 +0 0.00% 27,039
2020-03-02 2020-02-27 3.085 9,102 +0 0.00% 28,079
2020-02-28 2020-02-26 3.039 9,102 +0 0.00% 27,663
2020-02-27 2020-02-25 3.016 9,102 +0 0.00% 27,455
2020-02-26 2020-02-24 3.051 9,102 +0 0.00% 27,767
2020-02-25 2020-02-21 3.108 9,102 +0 0.00% 28,287
2020-02-24 2020-02-20 3.165 9,102 +0 0.00% 28,807
2020-02-21 2020-02-19 3.119 9,102 +0 0.00% 28,391
2020-02-20 2020-02-18 3.131 9,102 +0 0.00% 28,495
2020-02-19 2020-02-17 3.199 9,102 +0 0.00% 29,119
2020-02-18 2020-02-14 3.165 9,102 +0 0.00% 28,807
2020-02-17 2020-02-13 3.131 9,102 +0 0.00% 28,495
2020-02-14 2020-02-12 3.222 9,102 +0 0.00% 29,327
2020-02-13 2020-02-11 3.154 9,102 +0 0.00% 28,703
2020-02-12 2020-02-10 3.039 9,102 +0 0.00% 27,663
2020-02-11 2020-02-07 3.051 9,102 +0 0.00% 27,767
2020-02-10 2020-02-06 3.108 9,102 +0 0.00% 28,287
2020-02-07 2020-02-05 2.982 9,102 +0 0.00% 27,143
2020-02-06 2020-02-04 3.005 9,102 +0 0.00% 27,351
2020-02-05 2020-02-03 2.982 9,102 +0 0.00% 27,143
2020-02-04 2020-01-31 3.005 9,102 +0 0.00% 27,351
2020-02-03 2020-01-30 2.982 9,102 +0 0.00% 27,143
2020-01-31 2020-01-29 3.131 9,102 +0 0.00% 28,495
2020-01-30 2020-01-24 3.268 9,102 +0 0.00% 29,743
2020-01-29 2020-01-22 3.428 9,102 +0 0.00% 31,199
2020-01-23 2020-01-21 3.371 9,102 +0 0.00% 30,679
2020-01-22 2020-01-20 3.565 9,102 +0 0.00% 32,447
2020-01-21 2020-01-17 3.668 9,102 +0 0.00% 33,383
2020-01-20 2020-01-16 3.565 9,102 +0 0.00% 32,447
2020-01-17 2020-01-15 3.576 9,102 +0 0.00% 32,551
2020-01-16 2020-01-14 3.576 9,102 +0 0.00% 32,551
2020-01-15 2020-01-13 3.428 9,102 +0 0.00% 31,199
2020-01-14 2020-01-10 3.508 9,102 +0 0.00% 31,927
2020-01-13 2020-01-09 3.565 9,102 +0 0.00% 32,447
2020-01-10 2020-01-08 3.485 9,102 +0 0.00% 31,719
2020-01-09 2020-01-07 3.496 9,102 +0 0.00% 31,823
2020-01-08 2020-01-06 3.531 9,102 +0 0.00% 32,135
2020-01-07 2020-01-03 3.622 9,102 +0 0.00% 32,967
2020-01-06 2020-01-02 3.656 9,102 +0 0.00% 33,279
2020-01-03 2019-12-31 3.702 9,102 +0 0.00% 33,695
2020-01-02 2019-12-27 3.496 9,102 +0 0.00% 31,823
2019-12-30 2019-12-24 3.393 9,102 +0 0.00% 30,887
2019-12-27 2019-12-20 3.268 9,102 +0 0.00% 29,743
2019-12-23 2019-12-19 3.336 9,102 +0 0.00% 30,367
2019-12-20 2019-12-18 3.405 9,102 +0 0.00% 30,991
2019-12-19 2019-12-17 3.439 9,102 +0 0.00% 31,303
2019-12-18 2019-12-16 3.416 9,102 +0 0.00% 31,095
2019-12-17 2019-12-13 3.451 9,102 +0 0.00% 31,407
2019-12-16 2019-12-12 3.416 9,102 +0 0.00% 31,095
2019-12-13 2019-12-11 3.462 9,102 +0 0.00% 31,511
2019-12-12 2019-12-10 3.462 9,102 +0 0.00% 31,511
2019-12-11 2019-12-09 3.393 9,102 +0 0.00% 30,887
2019-12-10 2019-12-06 3.359 9,102 +0 0.00% 30,575
2019-12-09 2019-12-05 3.268 9,102 +0 0.00% 29,743
2019-12-06 2019-12-04 3.245 9,102 +0 0.00% 29,535
2019-12-05 2019-12-03 3.348 9,102 +0 0.00% 30,471
2019-12-04 2019-12-02 3.393 9,102 +0 0.00% 30,887
2019-12-03 2019-11-29 3.393 9,102 +0 0.00% 30,887
2019-12-02 2019-11-28 3.393 9,102 +0 0.00% 30,887
2019-11-29 2019-11-27 3.428 9,102 +0 0.00% 31,199
2019-11-28 2019-11-26 3.462 9,102 +0 0.00% 31,511
2019-11-27 2019-11-25 3.542 9,102 +0 0.00% 32,239
2019-11-26 2019-11-22 3.451 9,102 +0 0.00% 31,407
2019-11-25 2019-11-21 3.462 9,102 +0 0.00% 31,511
2019-11-22 2019-11-20 3.142 9,102 +0 0.00% 28,599
2019-11-21 2019-11-19 2.994 9,102 +0 0.00% 27,247
2019-11-20 2019-11-18 2.982 9,102 +0 0.00% 27,143
2019-11-19 2019-11-15 3.005 9,102 +0 0.00% 27,351
2019-11-18 2019-11-14 3.005 9,102 +0 0.00% 27,351
2019-11-15 2019-11-13 2.994 9,102 +0 0.00% 27,247
2019-11-14 2019-11-12 3.028 9,102 +0 0.00% 27,559
2019-11-13 2019-11-11 3.074 9,102 +0 0.00% 27,975
2019-11-12 2019-11-08 3.131 9,102 +0 0.00% 28,495
2019-11-11 2019-11-07 3.165 9,102 +0 0.00% 28,807
2019-11-08 2019-11-06 3.176 9,102 +0 0.00% 28,911
2019-11-07 2019-11-05 3.211 9,102 +0 0.00% 29,223
2019-11-06 2019-11-04 3.119 9,102 +0 0.00% 28,391
2019-11-05 2019-11-01 3.051 9,102 +0 0.00% 27,767
2019-11-04 2019-10-31 3.005 9,102 +0 0.00% 27,351
2019-11-01 2019-10-30 2.994 9,102 +0 0.00% 27,247
2019-10-31 2019-10-29 3.062 9,102 +0 0.00% 27,871
2019-10-30 2019-10-28 3.119 9,102 +0 0.00% 28,391
2019-10-29 2019-10-25 3.119 9,102 +0 0.00% 28,391
2019-10-28 2019-10-24 3.154 9,102 +0 0.00% 28,703
2019-10-25 2019-10-23 3.028 9,102 +0 0.00% 27,559
2019-10-24 2019-10-22 3.016 9,102 +0 0.00% 27,455
2019-10-23 2019-10-21 3.051 9,102 +0 0.00% 27,767
2019-10-22 2019-10-18 3.051 9,102 +0 0.00% 27,767
2019-10-21 2019-10-17 3.108 9,102 +0 0.00% 28,287
2019-10-18 2019-10-16 3.096 9,102 +0 0.00% 28,183
2019-10-17 2019-10-15 3.165 9,102 +0 0.00% 28,807
2019-10-16 2019-10-14 3.188 9,102 +0 0.00% 29,015
2019-10-15 2019-10-11 3.211 9,102 +0 0.00% 29,223
2019-10-14 2019-10-10 3.165 9,102 +0 0.00% 28,807
2019-10-11 2019-10-09 3.176 9,102 +0 0.00% 28,911
2019-10-10 2019-10-08 3.291 9,102 +0 0.00% 29,951
2019-10-09 2019-10-04 3.154 9,102 +0 0.00% 28,703
2019-10-08 2019-10-03 3.222 9,102 +0 0.00% 29,327
2019-10-04 2019-10-02 3.211 9,102 +0 0.00% 29,223
2019-10-03 2019-09-30 3.268 9,102 +0 0.00% 29,743
2019-10-02 2019-09-27 3.142 9,102 +0 0.00% 28,599
2019-09-30 2019-09-26 3.165 9,102 +0 0.00% 28,807
2019-09-27 2019-09-25 3.188 9,102 +0 0.00% 29,015
2019-09-26 2019-09-24 3.291 9,102 +0 0.00% 29,951
2019-09-25 2019-09-23 3.336 9,102 +0 0.00% 30,367
2019-09-24 2019-09-20 3.485 9,102 +0 0.00% 31,719
2019-09-23 2019-09-19 3.451 9,102 +0 0.00% 31,407
2019-09-20 2019-09-18 3.531 9,102 +0 0.00% 32,135
2019-09-19 2019-09-17 3.485 9,102 +0 0.00% 31,719
2019-09-18 2019-09-16 3.656 9,102 +0 0.00% 33,279
2019-09-17 2019-09-13 3.633 9,102 +0 0.00% 33,071
2019-09-16 2019-09-12 3.599 9,102 +0 0.00% 32,759
2019-09-13 2019-09-11 3.713 9,102 +0 0.00% 33,799
2019-09-12 2019-09-10 3.382 9,102 +0 0.00% 30,783
2019-09-11 2019-09-09 3.325 9,102 +0 0.00% 30,263
2019-09-10 2019-09-06 3.359 9,102 +0 0.00% 30,575
2019-09-09 2019-09-05 3.302 9,102 +0 0.00% 30,055
2019-09-06 2019-09-04 3.142 9,102 +0 0.00% 28,599
2019-09-05 2019-09-03 3.085 9,102 +0 0.00% 28,079
2019-09-04 2019-09-02 3.074 9,102 +0 0.00% 27,975
2019-09-03 2019-08-30 3.108 9,102 +0 0.00% 28,287
2019-09-02 2019-08-29 3.039 9,102 +0 0.00% 27,663
2019-08-30 2019-08-28 3.062 9,102 +0 0.00% 27,871
2019-08-29 2019-08-27 3.085 9,102 +0 0.00% 28,079
2019-08-28 2019-08-26 3.039 9,102 +0 0.00% 27,663
2019-08-27 2019-08-23 3.176 9,102 +0 0.00% 28,911
2019-08-26 2019-08-22 3.165 9,102 +0 0.00% 28,807
2019-08-23 2019-08-21 3.199 9,102 +0 0.00% 29,119
2019-08-22 2019-08-20 3.211 9,102 +0 0.00% 29,223
2019-08-21 2019-08-19 3.199 9,102 +0 0.00% 29,119
2019-08-20 2019-08-16 3.062 9,102 +0 0.00% 27,871
2019-08-19 2019-08-15 3.074 9,102 +0 0.00% 27,975
2019-08-16 2019-08-14 3.062 9,102 +0 0.00% 27,871
2019-08-15 2019-08-13 3.062 9,102 +0 0.00% 27,871
2019-08-14 2019-08-12 3.119 9,102 +0 0.00% 28,391
2019-08-13 2019-08-09 3.165 9,102 +0 0.00% 28,807
2019-08-12 2019-08-08 3.222 9,102 +0 0.00% 29,327
2019-08-09 2019-08-07 3.211 9,102 +0 0.00% 29,223
2019-08-08 2019-08-06 3.211 9,102 +0 0.00% 29,223
2019-08-07 2019-08-05 3.279 9,102 +0 0.00% 29,847
2019-08-06 2019-08-02 3.348 9,102 +0 0.00% 30,471
2019-08-05 2019-08-01 3.428 9,102 +0 0.00% 31,199
2019-08-02 2019-07-31 3.428 9,102 +0 0.00% 31,199
2019-08-01 2019-07-30 3.508 9,102 +0 0.00% 31,927
2019-07-31 2019-07-29 3.542 9,102 +0 0.00% 32,239
2019-07-30 2019-07-26 3.599 9,102 +0 0.00% 32,759
2019-07-29 2019-07-25 3.622 9,102 +0 0.00% 32,967
2019-07-26 2019-07-24 3.588 9,102 +0 0.00% 32,655
2019-07-25 2019-07-23 3.656 9,102 +0 0.00% 33,279
2019-07-24 2019-07-22 3.656 9,102 +0 0.00% 33,279
2019-07-23 2019-07-19 3.691 9,102 +0 0.00% 33,591
2019-07-22 2019-07-18 3.679 9,102 +0 0.00% 33,487
2019-07-19 2019-07-17 3.691 9,102 +0 0.00% 33,591
2019-07-18 2019-07-16 3.668 9,102 +0 0.00% 33,383
2019-07-17 2019-07-15 3.679 9,102 +0 0.00% 33,487
2019-07-16 2019-07-12 3.713 9,102 +0 0.00% 33,799
2019-07-15 2019-07-11 3.782 9,102 +0 0.00% 34,423
2019-07-12 2019-07-10 3.748 9,102 +0 0.00% 34,111
2019-07-11 2019-07-09 3.770 9,102 +0 0.00% 34,319
2019-07-10 2019-07-08 3.805 9,102 +0 0.00% 34,631
2019-07-09 2019-07-05 3.965 9,102 +0 0.00% 36,087
2019-07-08 2019-07-04 4.022 9,102 +0 0.00% 36,607
2019-07-05 2019-07-03 4.010 9,102 +0 0.00% 36,503
2019-07-04 2019-07-02 4.136 9,102 +0 0.00% 37,647
2019-07-03 2019-06-28 4.068 9,102 +0 0.00% 37,023
2019-07-02 2019-06-27 4.033 9,102 +0 0.00% 36,711
2019-06-28 2019-06-26 4.113 9,102 +0 0.00% 37,439
2019-06-27 2019-06-25 3.999 9,102 +2,100 0.00% 36,399
2019-05-30 2019-05-28 7.656 7,002 +1,892 0.00% 53,608
2018-06-07 2018-06-05 13.401 5,110 +173 0.00% 68,478
2017-07-12 2017-07-10 9.577 4,937 -24,685 0.00% 47,279
2017-06-12 2017-06-08 8.553 29,622 +439 0.00% 253,353
2017-03-27 2017-03-23 9.244 29,183 +24,319 0.00% 269,758
2016-11-14 2016-11-10 7.319 4,864 -30,399 0.00% 35,601
2016-10-14 2016-10-12 6.250 35,263 +30,399 0.01% 220,400
2015-06-08 2015-06-04 10.325 4,864 +44 0.00% 50,219
2014-06-09 2014-06-05 7.492 4,820 +36 0.00% 36,110
2011-04-28 2011-04-26 17.967 4,784 +82 0.00% 85,955
2010-05-17 2010-05-13 18.973 4,702 +30 0.00% 89,210
2009-11-04 2009-11-02 24.898 4,672 -26,864 0.00% 116,321
2009-05-12 2009-05-08 20.392 31,536 +659 0.00% 643,084
2009-05-05 2009-04-30 16.370 30,877 -2,287 0.00% 505,444
2009-05-04 2009-04-29 15.110 33,164 -6,861 0.01% 501,122
2009-04-30 2009-04-28 14.166 40,025 +6,861 0.01% 566,995
2009-04-06 2009-04-02 14.743 33,164 -9,149 0.01% 488,942
2009-04-01 2009-03-30 13.676 42,313 +9,149 0.01% 578,686
2009-03-27 2009-03-25 14.323 33,164 +11,436 0.01% 475,022
2009-03-25 2009-03-23 14.796 21,728 -11,436 0.00% 321,479
2009-02-12 2009-02-10 14.586 33,164 +2,287 0.01% 483,722
2009-02-10 2009-02-06 14.761 30,877 +2,287 0.00% 455,764
2009-02-06 2009-02-04 14.376 28,590 -2,287 0.00% 411,006
2009-02-04 2009-02-02 12.452 30,877 +2,287 0.00% 384,483
2009-01-20 2009-01-16 14.236 28,590 -2,287 0.00% 407,006
2009-01-15 2009-01-13 13.431 30,877 +2,287 0.00% 414,724
2009-01-12 2009-01-08 14.831 28,590 +2,288 0.00% 424,006
2008-12-05 2008-12-03 11.263 26,302 -2,288 0.00% 296,236
2008-12-03 2008-12-01 11.438 28,590 +2,288 0.00% 327,005
2008-08-14 2008-08-12 18.573 26,302 +20,584 0.00% 488,513
2008-08-13 2008-08-11 19.693 5,718 -20,584 0.00% 112,602
2008-05-09 2008-05-07 36.057 26,302 +787 0.00% 948,369
2008-03-14 2008-03-12 32.271 25,515 +671 0.00% 823,393
2008-02-18 2008-02-14 29.855 24,844 -5,547 0.00% 741,721
2007-11-15 2007-11-13 37.950 30,391 +27,734 0.01% 1,153,335
2007-11-12 2007-11-08 40.834 2,657 +1,548 0.00% 108,497
2007-10-12 2007-10-10 66.722 1,109 +1,109 0.00% 73,995
2007-08-22 2007-08-20 39.754 0 -5,006
2007-08-20 2007-08-16 38.395 5,006 +5,006 0.00% 192,207
2007-08-06 2007-08-02 41.851 0 -5,006
2007-07-30 2007-07-26 42.850 5,006 +5,006 0.00% 214,508
2007-07-27 2007-07-25 44.348 0 -5,006
2007-07-26 2007-07-24 43.649 5,006 +5,006 0.00% 218,508
2007-07-04 2007-06-29 32.123 0 -5,006
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top