History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 -61
2017-01-24 2017-01-20 8.832 61 +61 0.00% 539
2015-12-04 2015-12-02 5.132 0 -6,080
2015-12-03 2015-12-01 5.099 6,080 -2,432 0.00% 31,001
2015-12-02 2015-11-30 4.984 8,512 -2,432 0.00% 42,421
2015-11-26 2015-11-24 5.165 10,944 -2,432 0.00% 56,522
2015-11-24 2015-11-20 5.313 13,376 -12,159 0.00% 71,062
2015-11-06 2015-11-04 5.543 25,535 -6,080 0.00% 141,538
2015-11-04 2015-11-02 5.247 31,615 -6,080 0.00% 165,879
2015-10-12 2015-10-08 5.707 37,695 -2,432 0.01% 215,140
2015-09-29 2015-09-24 5.395 40,127 -12,160 0.01% 216,481
2015-09-17 2015-09-15 5.395 52,287 -6,079 0.01% 282,083
2015-09-16 2015-09-14 5.559 58,366 +6,079 0.01% 324,478
2015-09-15 2015-09-11 5.658 52,287 -6,079 0.01% 295,843
2015-09-10 2015-09-08 5.230 58,366 -6,080 0.01% 305,278
2015-09-09 2015-09-07 4.934 64,446 +6,080 0.01% 317,999
2015-09-07 2015-09-02 5.000 58,366 +6,079 0.01% 291,838
2015-08-31 2015-08-27 5.872 52,287 +6,080 0.01% 307,023
2015-08-25 2015-08-21 6.678 46,207 +6,080 0.01% 308,562
2015-08-12 2015-08-10 7.698 40,127 -6,080 0.01% 308,881
2015-08-07 2015-08-05 6.793 46,207 -6,080 0.01% 313,882
2015-07-31 2015-07-29 6.513 52,287 +6,080 0.01% 340,563
2015-07-28 2015-07-24 7.007 46,207 -12,159 0.01% 323,762
2015-07-23 2015-07-21 7.073 58,366 +6,079 0.01% 412,798
2015-07-16 2015-07-14 7.402 52,287 +12,160 0.01% 387,004
2015-07-13 2015-07-09 7.434 40,127 -6,080 0.01% 298,321
2015-07-09 2015-07-07 6.826 46,207 +6,080 0.01% 315,402
2015-06-08 2015-06-04 10.325 40,127 +366 0.01% 414,294
2015-05-15 2015-05-13 11.038 39,761 -6,025 0.01% 438,895
2015-05-13 2015-05-11 10.507 45,786 +6,025 0.01% 481,080
2015-05-05 2015-04-30 10.740 39,761 -3,615 0.01% 427,015
2015-04-28 2015-04-24 10.789 43,376 -3,615 0.01% 467,998
2015-04-27 2015-04-23 10.889 46,991 -2,410 0.01% 511,682
2015-04-24 2015-04-22 10.540 49,401 +6,025 0.01% 520,704
2015-04-14 2015-04-10 10.823 43,376 -1,205 0.01% 469,438
2015-04-10 2015-04-08 10.408 44,581 -3,615 0.01% 463,979
2015-04-08 2015-04-01 9.445 48,196 +3,615 0.01% 455,202
2015-04-01 2015-03-30 9.378 44,581 -6,025 0.01% 418,099
2015-03-16 2015-03-12 8.615 50,606 +3,615 0.01% 435,964
2015-03-12 2015-03-10 9.163 46,991 +6,025 0.01% 430,561
2015-03-04 2015-03-02 9.760 40,966 -6,025 0.01% 399,836
2015-03-03 2015-02-27 9.760 46,991 -3,615 0.01% 458,641
2015-03-02 2015-02-26 9.644 50,606 +6,025 0.01% 488,044
2015-02-26 2015-02-24 9.478 44,581 +3,615 0.01% 422,539
2015-02-17 2015-02-13 9.428 40,966 -7,230 0.01% 386,236
2015-02-16 2015-02-12 9.080 48,196 +7,230 0.01% 437,602
2015-02-12 2015-02-10 9.229 40,966 -1,205 0.01% 378,076
2015-02-06 2015-02-04 9.661 42,171 -3,615 0.01% 407,397
2015-01-27 2015-01-23 9.578 45,786 -2,410 0.01% 438,520
2015-01-26 2015-01-22 9.329 48,196 +2,410 0.01% 449,602
2015-01-23 2015-01-21 9.561 45,786 +1,205 0.01% 437,760
2015-01-22 2015-01-20 9.329 44,581 +2,410 0.01% 415,879
2014-12-15 2014-12-11 10.773 42,171 -6,025 0.01% 454,297
2014-10-17 2014-10-15 9.146 48,196 -6,024 0.01% 440,802
2014-09-25 2014-09-23 8.665 54,220 +6,024 0.01% 469,798
2014-09-23 2014-09-19 8.797 48,196 -6,024 0.01% 424,002
2014-09-19 2014-09-17 8.714 54,220 -1,205 0.01% 472,498
2014-09-16 2014-09-12 8.681 55,425 +2,410 0.01% 481,159
2014-09-08 2014-09-04 9.146 53,015 -1,205 0.01% 484,877
2014-09-03 2014-09-01 8.665 54,220 +4,819 0.01% 469,798
2014-09-02 2014-08-29 8.681 49,401 +1,205 0.01% 428,863
2014-08-22 2014-08-20 9.760 48,196 -1,205 0.01% 470,402
2014-08-19 2014-08-15 9.445 49,401 -6,024 0.01% 466,583
2014-08-15 2014-08-13 9.611 55,425 +1,205 0.01% 532,679
2014-07-17 2014-07-15 9.030 54,220 -6,025 0.01% 489,598
2014-07-03 2014-06-30 8.299 60,245 -6,024 0.01% 500,003
2014-06-25 2014-06-23 7.984 66,269 +6,024 0.01% 529,099
2014-06-16 2014-06-12 7.901 60,245 -18,073 0.01% 476,002
2014-06-11 2014-06-09 7.785 78,318 -6,025 0.01% 609,699
2014-06-09 2014-06-05 7.492 84,343 +3,015 0.01% 631,864
2014-06-06 2014-06-04 7.676 81,328 -3,588 0.01% 624,237
2014-06-05 2014-06-03 7.609 84,916 -13,157 0.01% 646,097
2014-06-04 2014-05-30 7.157 98,073 +3,589 0.02% 701,923
2014-05-23 2014-05-21 7.040 94,484 +5,980 0.01% 665,176
2014-05-21 2014-05-19 7.441 88,504 +2,392 0.01% 658,597
2014-05-20 2014-05-16 7.642 86,112 +8,372 0.01% 658,077
2014-05-14 2014-05-12 7.726 77,740 -3,588 0.01% 600,597
2014-05-13 2014-05-09 7.609 81,328 +21,528 0.01% 618,797
2014-05-05 2014-04-30 7.859 59,800 -5,980 0.01% 469,998
2014-04-08 2014-04-04 8.679 65,780 -5,980 0.01% 570,897
2014-04-07 2014-04-03 8.796 71,760 +5,980 0.01% 631,197
2014-04-04 2014-04-02 8.395 65,780 -25,116 0.01% 552,197
2014-04-02 2014-03-31 7.993 90,896 -5,981 0.01% 726,556
2014-04-01 2014-03-28 8.177 96,877 +5,981 0.01% 792,184
2014-02-05 2014-01-30 8.261 90,896 +11,960 0.01% 750,876
2014-01-14 2014-01-10 8.261 78,936 +11,960 0.01% 652,077
2013-12-23 2013-12-19 9.063 66,976 -5,980 0.01% 607,037
2013-12-04 2013-12-02 9.716 72,956 -5,980 0.01% 708,816
2013-11-28 2013-11-26 8.762 78,936 +5,980 0.01% 691,676
2013-11-27 2013-11-25 9.013 72,956 -5,980 0.01% 657,577
2013-11-20 2013-11-18 8.829 78,936 -17,941 0.01% 696,956
2013-11-19 2013-11-15 8.144 96,877 -14,352 0.01% 788,944
2013-11-18 2013-11-14 7.726 111,229 -5,980 0.02% 859,323
2013-11-15 2013-11-13 7.625 117,209 +4,784 0.02% 893,763
2013-11-13 2013-11-11 7.859 112,425 +5,980 0.02% 883,603
2013-11-06 2013-11-04 7.977 106,445 -68,172 0.02% 849,063
2013-11-05 2013-11-01 7.793 174,617 -5,980 0.03% 1,360,721
2013-11-04 2013-10-31 7.859 180,597 -15,548 0.03% 1,419,400
2013-10-31 2013-10-29 7.525 196,145 +5,980 0.03% 1,476,000
2013-10-29 2013-10-25 7.676 190,165 +11,960 0.03% 1,459,620
2013-10-28 2013-10-24 7.809 178,205 +59,800 0.03% 1,391,660
2013-10-24 2013-10-22 7.893 118,405 -2,392 0.02% 934,563
2013-10-23 2013-10-21 7.943 120,797 +11,960 0.02% 959,503
2013-10-22 2013-10-18 8.060 108,837 -5,980 0.02% 877,243
2013-10-21 2013-10-17 7.960 114,817 +5,980 0.02% 913,923
2013-10-18 2013-10-16 7.993 108,837 -5,980 0.02% 869,963
2013-10-17 2013-10-15 7.893 114,817 +17,940 0.02% 906,243
2013-10-16 2013-10-11 8.010 96,877 +5,981 0.01% 775,984
2013-10-11 2013-10-09 8.194 90,896 -22,725 0.01% 744,796
2013-10-10 2013-10-08 8.027 113,621 +3,588 0.02% 912,003
2013-10-09 2013-10-07 7.726 110,033 -5,980 0.02% 850,083
2013-10-08 2013-10-04 7.859 116,013 -5,980 0.02% 911,803
2013-10-04 2013-10-02 7.726 121,993 +11,960 0.02% 942,483
2013-10-02 2013-09-27 7.826 110,033 -1,196 0.02% 861,123
2013-09-30 2013-09-26 7.893 111,229 +26,313 0.02% 877,923
2013-09-27 2013-09-25 8.194 84,916 +2,392 0.01% 695,796
2013-09-26 2013-09-24 8.478 82,524 +4,784 0.01% 699,656
2013-09-25 2013-09-23 8.528 77,740 -14,352 0.01% 662,996
2013-09-24 2013-09-19 8.478 92,092 +9,568 0.01% 780,776
2013-09-23 2013-09-18 8.595 82,524 +2,392 0.01% 709,316
2013-09-18 2013-09-16 8.762 80,132 +11,960 0.01% 702,156
2013-09-17 2013-09-13 8.896 68,172 +1,196 0.01% 606,477
2013-09-13 2013-09-11 9.381 66,976 -7,176 0.01% 628,317
2013-09-12 2013-09-10 8.963 74,152 -8,372 0.01% 664,636
2013-09-10 2013-09-06 8.478 82,524 +5,980 0.01% 699,656
2013-09-06 2013-09-04 8.930 76,544 -7,176 0.01% 683,516
2013-09-05 2013-09-03 8.696 83,720 +5,980 0.01% 727,996
2013-09-04 2013-09-02 8.679 77,740 -5,980 0.01% 674,696
2013-09-03 2013-08-30 8.160 83,720 -5,980 0.01% 683,196
2013-09-02 2013-08-29 8.094 89,700 +5,980 0.01% 725,996
2013-08-29 2013-08-27 8.144 83,720 +3,588 0.01% 681,796
2013-08-26 2013-08-22 8.579 80,132 -2,392 0.01% 687,416
2013-08-23 2013-08-21 8.244 82,524 -11,960 0.01% 680,336
2013-08-22 2013-08-20 8.144 94,484 +16,744 0.01% 769,456
2013-08-19 2013-08-15 8.696 77,740 -2,392 0.01% 675,996
2013-08-16 2013-08-13 8.762 80,132 -5,980 0.01% 702,156
2013-08-15 2013-08-12 8.495 86,112 +5,980 0.01% 731,516
2013-08-07 2013-08-05 8.194 80,132 -8,372 0.01% 656,597
2013-08-06 2013-08-02 7.926 88,504 -2,392 0.01% 701,516
2013-07-31 2013-07-29 7.375 90,896 -5,981 0.01% 670,316
2013-07-29 2013-07-25 7.709 96,877 -5,980 0.01% 746,824
2013-07-26 2013-07-24 7.408 102,857 -3,588 0.02% 761,963
2013-07-22 2013-07-18 7.074 106,445 -5,980 0.02% 752,943
2013-07-19 2013-07-17 7.040 112,425 -2,392 0.02% 791,483
2013-07-17 2013-07-15 7.057 114,817 -14,352 0.02% 810,243
2013-07-15 2013-07-11 6.488 129,169 +17,940 0.02% 838,082
2013-06-27 2013-06-25 6.722 111,229 +5,980 0.02% 747,723
2013-06-25 2013-06-21 7.140 105,249 -23,920 0.02% 751,523
2013-06-24 2013-06-20 6.622 129,169 -5,980 0.02% 855,362
2013-06-21 2013-06-19 6.689 135,149 -5,980 0.02% 904,002
2013-06-18 2013-06-14 6.338 141,129 +23,920 0.02% 894,442
2013-06-14 2013-06-11 6.555 117,209 -3,588 0.02% 768,322
2013-06-07 2013-06-05 6.739 120,797 +11,960 0.02% 814,062
2013-06-06 2013-06-04 6.806 108,837 +2,392 0.02% 740,743
2013-06-04 2013-05-31 7.057 106,445 +2,392 0.02% 751,163
2013-05-31 2013-05-29 7.475 104,053 +17,941 0.02% 777,783
2013-05-30 2013-05-28 7.609 86,112 +5,980 0.01% 655,197
2013-05-27 2013-05-23 7.742 80,132 -5,980 0.01% 620,417
2013-05-23 2013-05-21 7.826 86,112 -17,941 0.01% 673,916
2013-05-21 2013-05-16 7.876 104,053 -5,980 0.02% 819,544
2013-05-14 2013-05-10 8.545 110,033 -5,980 0.02% 940,244
2013-05-07 2013-05-03 7.642 116,013 -4,784 0.02% 886,583
2013-05-03 2013-04-30 7.642 120,797 +2,392 0.02% 923,143
2013-05-02 2013-04-29 7.542 118,405 +14,352 0.02% 892,983
2013-04-30 2013-04-26 7.809 104,053 -5,980 0.02% 812,584
2013-04-29 2013-04-25 7.943 110,033 +5,980 0.02% 874,003
2013-04-24 2013-04-22 8.160 104,053 -5,980 0.02% 849,124
2013-04-23 2013-04-19 8.060 110,033 -5,980 0.02% 886,883
2013-04-19 2013-04-17 7.659 116,013 +5,980 0.02% 888,523
2013-04-16 2013-04-12 7.793 110,033 +5,980 0.02% 857,443
2013-04-12 2013-04-10 7.759 104,053 -5,980 0.02% 807,363
2013-04-10 2013-04-08 7.659 110,033 +5,980 0.02% 842,723
2013-04-05 2013-04-02 7.993 104,053 -37,076 0.02% 831,724
2013-03-20 2013-03-18 7.776 141,129 -29,900 0.02% 1,097,402
2013-03-19 2013-03-15 7.977 171,029 -11,960 0.03% 1,364,221
2013-03-18 2013-03-14 8.194 182,989 +11,960 0.03% 1,499,400
2013-03-12 2013-03-08 8.662 171,029 -8,372 0.03% 1,481,481
2013-03-08 2013-03-06 8.395 179,401 +2,392 0.03% 1,506,000
2013-03-05 2013-03-01 8.729 177,009 -5,980 0.03% 1,545,121
2013-02-25 2013-02-21 8.829 182,989 +3,588 0.03% 1,615,680
2013-02-22 2013-02-20 9.080 179,401 +15,548 0.03% 1,629,000
2013-02-19 2013-02-15 9.615 163,853 +5,980 0.03% 1,575,501
2013-02-18 2013-02-14 9.548 157,873 -17,940 0.02% 1,507,442
2013-02-06 2013-02-04 9.398 175,813 -5,980 0.03% 1,652,281
2013-02-05 2013-02-01 9.281 181,793 +17,940 0.03% 1,687,200
2013-01-25 2013-01-23 10.602 163,853 -5,980 0.03% 1,737,161
2013-01-21 2013-01-17 10.100 169,833 +5,980 0.03% 1,715,361
2013-01-17 2013-01-15 10.702 163,853 -5,980 0.03% 1,753,601
2013-01-15 2013-01-11 10.201 169,833 +5,980 0.03% 1,732,401
2013-01-11 2013-01-09 10.819 163,853 +11,960 0.03% 1,772,781
2013-01-07 2013-01-03 11.053 151,893 -11,960 0.02% 1,678,942
2012-12-28 2012-12-24 9.381 163,853 -9,568 0.03% 1,537,141
2012-12-27 2012-12-20 9.348 173,421 +3,588 0.03% 1,621,101
2012-12-19 2012-12-17 9.398 169,833 +29,900 0.03% 1,596,081
2012-12-06 2012-12-04 8.043 139,933 -5,980 0.02% 1,125,542
2012-11-27 2012-11-23 8.395 145,913 -5,980 0.02% 1,224,882
2012-11-26 2012-11-22 8.211 151,893 +11,960 0.02% 1,247,142
2012-11-23 2012-11-21 8.227 139,933 -5,980 0.02% 1,151,282
2012-11-21 2012-11-19 7.893 145,913 -5,980 0.02% 1,151,682
2012-11-09 2012-11-07 8.411 151,893 +11,960 0.02% 1,277,622
2012-11-07 2012-11-05 8.311 139,933 -5,980 0.02% 1,162,982
2012-11-05 2012-11-01 7.960 145,913 -5,980 0.02% 1,161,442
2012-11-02 2012-10-31 7.776 151,893 -5,980 0.02% 1,181,102
2012-10-30 2012-10-26 7.291 157,873 +5,980 0.02% 1,151,041
2012-10-26 2012-10-24 7.676 151,893 -11,960 0.02% 1,165,862
2012-10-25 2012-10-22 7.726 163,853 +23,920 0.03% 1,265,881
2012-10-12 2012-10-10 7.324 139,933 -5,980 0.02% 1,024,922
2012-10-11 2012-10-09 7.040 145,913 -5,980 0.02% 1,027,242
2012-10-10 2012-10-08 7.040 151,893 +11,960 0.02% 1,069,341
2012-10-09 2012-10-05 7.090 139,933 -5,980 0.02% 992,162
2012-09-20 2012-09-18 6.789 145,913 +5,980 0.02% 990,642
2012-09-17 2012-09-13 6.856 139,933 -22,724 0.02% 959,402
2012-09-11 2012-09-07 6.438 162,657 -11,960 0.03% 1,047,201
2012-09-10 2012-09-06 5.920 174,617 +5,980 0.03% 1,033,680
2012-08-29 2012-08-27 6.572 168,637 +5,980 0.03% 1,108,261
2012-08-28 2012-08-24 6.789 162,657 +22,724 0.03% 1,104,321
2012-08-08 2012-08-06 7.023 139,933 +11,960 0.02% 982,802
2012-08-01 2012-07-30 6.354 127,973 -5,980 0.02% 813,202
2012-07-31 2012-07-27 6.104 133,953 -5,980 0.02% 817,602
2012-07-30 2012-07-26 5.903 139,933 +5,980 0.02% 826,022
2012-07-23 2012-07-19 6.371 133,953 +5,980 0.02% 853,442
2012-06-15 2012-06-13 7.241 127,973 +5,980 0.02% 926,622
2012-06-06 2012-06-04 7.040 121,993 -1,196 0.02% 858,843
2012-06-05 2012-06-01 7.408 123,189 -5,980 0.02% 912,583
2012-06-04 2012-05-31 7.441 129,169 +5,980 0.02% 961,202
2012-05-17 2012-05-15 7.709 123,189 +5,980 0.02% 949,663
2012-05-08 2012-05-04 8.796 117,209 +5,980 0.02% 1,030,963
2012-04-20 2012-04-18 9.431 111,229 -5,980 0.02% 1,049,044
2012-03-29 2012-03-27 8.344 117,209 +5,980 0.02% 978,043
2012-03-16 2012-03-14 9.398 111,229 -5,980 0.02% 1,045,324
2012-03-15 2012-03-13 9.030 117,209 -5,980 0.02% 1,058,403
2012-03-09 2012-03-07 8.779 123,189 -9,568 0.02% 1,081,503
2012-03-08 2012-03-06 8.562 132,757 +11,960 0.02% 1,136,643
2012-03-07 2012-03-05 9.264 120,797 +3,588 0.02% 1,119,083
2012-03-05 2012-03-01 9.649 117,209 +35,881 0.02% 1,130,924
2012-02-24 2012-02-22 10.201 81,328 -29,901 0.01% 829,596
2012-02-20 2012-02-16 10.033 111,229 +31,097 0.02% 1,116,004
2012-02-16 2012-02-14 10.067 80,132 +2,392 0.01% 806,676
2012-02-15 2012-02-13 10.502 77,740 -35,881 0.01% 816,396
2012-02-10 2012-02-08 11.037 113,621 -7,176 0.02% 1,254,004
2012-02-09 2012-02-07 10.418 120,797 -71,760 0.02% 1,258,464
2012-02-06 2012-02-02 9.649 192,557 -1,196 0.03% 1,857,940
2012-02-03 2012-02-01 9.415 193,753 -2,392 0.03% 1,824,120
2012-02-02 2012-01-31 9.331 196,145 +2,392 0.03% 1,830,240
2012-01-20 2012-01-18 10.836 193,753 -11,960 0.03% 2,099,520
2012-01-13 2012-01-11 10.033 205,713 -4,784 0.03% 2,063,999
2012-01-06 2012-01-04 9.716 210,497 -71,760 0.03% 2,045,119
2011-12-21 2011-12-19 9.047 282,257 -7,177 0.04% 2,553,516
2011-12-15 2011-12-13 8.997 289,434 -29,900 0.04% 2,603,924
2011-12-05 2011-12-01 9.097 319,334 -1,196 0.05% 2,904,963
2011-12-02 2011-11-30 7.926 320,530 -5,980 0.05% 2,540,642
2011-11-30 2011-11-28 7.876 326,510 -13,156 0.05% 2,571,662
2011-11-25 2011-11-23 7.575 339,666 +13,156 0.05% 2,573,042
2011-11-22 2011-11-18 8.110 326,510 +5,980 0.05% 2,648,102
2011-11-21 2011-11-17 8.579 320,530 -5,980 0.05% 2,749,683
2011-11-18 2011-11-16 8.512 326,510 +9,568 0.05% 2,779,142
2011-11-16 2011-11-14 9.247 316,942 -19,136 0.05% 2,930,903
2011-11-15 2011-11-11 8.629 336,078 +15,548 0.05% 2,899,922
2011-11-14 2011-11-10 8.662 320,530 +3,588 0.05% 2,776,483
2011-11-11 2011-11-09 9.498 316,942 +77,741 0.05% 3,010,403
2011-11-10 2011-11-08 9.415 239,201 +15,548 0.04% 2,251,998
2011-11-08 2011-11-04 8.361 223,653 -3,588 0.03% 1,869,998
2011-10-31 2011-10-27 8.495 227,241 -2,392 0.03% 1,930,398
2011-10-20 2011-10-18 7.241 229,633 +5,980 0.04% 1,662,718
2011-10-10 2011-10-06 6.505 223,653 -5,980 0.03% 1,454,859
2011-10-04 2011-09-30 6.890 229,633 +5,980 0.04% 1,582,079
2011-09-26 2011-09-22 7.676 223,653 +5,980 0.03% 1,716,659
2011-09-20 2011-09-16 8.980 217,673 -5,980 0.03% 1,954,679
2011-09-16 2011-09-14 8.779 223,653 -5,980 0.03% 1,963,498
2011-09-05 2011-09-01 10.385 229,633 +5,980 0.04% 2,384,638
2011-08-29 2011-08-25 10.217 223,653 -1,196 0.03% 2,285,138
2011-08-02 2011-07-29 13.478 224,849 +2,392 0.03% 3,030,557
2011-07-26 2011-07-22 13.930 222,457 -2,392 0.03% 3,098,758
2011-07-20 2011-07-18 13.010 224,849 +2,392 0.03% 2,925,278
2011-07-13 2011-07-11 13.796 222,457 +11,960 0.03% 3,068,998
2011-07-04 2011-06-29 13.495 210,497 +11,960 0.03% 2,840,638
2011-06-28 2011-06-24 13.880 198,537 -4,784 0.03% 2,755,599
2011-06-20 2011-06-16 12.960 203,321 +1,196 0.03% 2,634,999
2011-06-14 2011-06-10 13.411 202,125 +2,392 0.03% 2,710,759
2011-06-02 2011-05-31 14.348 199,733 -4,784 0.03% 2,865,719
2011-06-01 2011-05-30 14.114 204,517 -1,196 0.03% 2,886,479
2011-05-27 2011-05-25 14.314 205,713 -5,980 0.03% 2,944,639
2011-05-26 2011-05-24 14.582 211,693 +5,980 0.03% 3,086,878
2011-05-25 2011-05-23 14.766 205,713 -5,980 0.03% 3,037,519
2011-05-23 2011-05-19 15.368 211,693 +15,548 0.03% 3,253,258
2011-05-18 2011-05-16 15.752 196,145 +2,392 0.03% 3,089,759
2011-05-05 2011-05-03 16.187 193,753 +2,392 0.03% 3,136,320
2011-05-03 2011-04-28 16.823 191,361 +11,960 0.03% 3,219,200
2011-04-28 2011-04-26 17.967 179,401 +3,081 0.03% 3,223,348
2011-04-19 2011-04-15 18.137 176,320 +9,403 0.03% 3,197,991
2011-04-08 2011-04-06 18.512 166,917 -1,175 0.03% 3,089,925
2011-04-06 2011-04-01 18.103 168,092 -1,176 0.03% 3,043,036
2011-04-04 2011-03-31 18.171 169,268 -5,877 0.03% 3,075,846
2011-04-01 2011-03-30 18.001 175,145 +2,351 0.03% 3,152,840
2011-03-31 2011-03-29 17.253 172,794 +3,526 0.03% 2,981,159
2011-03-24 2011-03-22 17.661 169,268 -5,877 0.03% 2,989,446
2011-03-22 2011-03-18 17.695 175,145 +5,877 0.03% 3,099,200
2011-03-17 2011-03-15 18.103 169,268 +5,878 0.03% 3,064,326
2011-03-16 2011-03-14 18.444 163,390 -8,229 0.03% 3,013,514
2011-03-15 2011-03-11 17.593 171,619 -1,175 0.03% 3,019,287
2011-03-14 2011-03-10 17.321 172,794 -1,176 0.03% 2,992,919
2011-03-10 2011-03-08 17.661 173,970 -2,350 0.03% 3,072,488
2011-03-09 2011-03-07 17.525 176,320 +5,877 0.03% 3,089,992
2011-03-08 2011-03-04 18.171 170,443 +5,877 0.03% 3,097,198
2011-03-07 2011-03-03 17.797 164,566 -4,702 0.03% 2,928,804
2011-03-04 2011-03-02 17.831 169,268 +5,878 0.03% 3,018,246
2011-03-03 2011-03-01 18.171 163,390 +5,877 0.03% 2,969,034
2011-03-02 2011-02-28 18.240 157,513 -3,526 0.02% 2,872,961
2011-03-01 2011-02-25 18.171 161,039 +9,403 0.03% 2,926,313
2011-02-24 2011-02-22 18.682 151,636 +1,176 0.02% 2,832,847
2011-02-21 2011-02-17 19.601 150,460 -2,351 0.02% 2,949,117
2011-02-17 2011-02-15 19.260 152,811 -1,176 0.02% 2,943,198
2011-02-16 2011-02-14 19.226 153,987 +1,176 0.02% 2,960,609
2011-02-11 2011-02-09 18.988 152,811 +1,175 0.02% 2,901,598
2011-02-10 2011-02-08 19.260 151,636 -5,877 0.02% 2,920,567
2011-02-09 2011-02-07 19.090 157,513 +7,053 0.02% 3,006,961
2011-02-01 2011-01-28 19.567 150,460 +2,351 0.02% 2,943,997
2011-01-26 2011-01-24 18.988 148,109 -2,351 0.02% 2,812,316
2011-01-17 2011-01-13 21.302 150,460 -2,351 0.02% 3,205,117
2011-01-11 2011-01-07 20.962 152,811 -1,176 0.02% 3,203,198
2011-01-07 2011-01-05 21.438 153,987 +1,176 0.02% 3,301,210
2011-01-06 2011-01-04 21.438 152,811 -1,176 0.02% 3,275,998
2011-01-05 2011-01-03 20.690 153,987 +1,176 0.02% 3,185,929
2010-12-28 2010-12-22 20.724 152,811 -3,526 0.02% 3,166,798
2010-12-22 2010-12-20 19.567 156,337 -1,176 0.02% 3,058,990
2010-12-07 2010-12-03 19.635 157,513 -1,175 0.02% 3,092,721
2010-11-30 2010-11-26 19.022 158,688 -7,053 0.02% 3,018,592
2010-11-26 2010-11-24 18.750 165,741 +1,175 0.03% 3,107,635
2010-11-25 2010-11-23 19.022 164,566 +3,527 0.03% 3,130,404
2010-11-24 2010-11-22 19.669 161,039 -17,985 0.03% 3,167,433
2010-11-18 2010-11-16 20.213 179,024 +7,053 0.03% 3,618,647
2010-11-12 2010-11-10 21.404 171,971 +2,351 0.03% 3,680,903
2010-11-11 2010-11-09 21.779 169,620 +1,175 0.03% 3,694,073
2010-11-10 2010-11-08 22.289 168,445 +1,176 0.03% 3,754,464
2010-11-09 2010-11-05 21.983 167,269 -4,702 0.03% 3,677,024
2010-11-02 2010-10-29 20.724 171,971 +2,351 0.03% 3,563,863
2010-10-29 2010-10-27 20.826 169,620 +2,351 0.03% 3,532,458
2010-10-28 2010-10-26 21.642 167,269 -3,527 0.03% 3,620,104
2010-10-26 2010-10-22 21.847 170,796 -7,053 0.03% 3,731,309
2010-10-22 2010-10-20 22.255 177,849 +17,632 0.03% 3,958,017
2010-10-21 2010-10-19 23.208 160,217 +5,878 0.03% 3,718,275
2010-10-18 2010-10-14 23.684 154,339 -1,176 0.02% 3,655,387
2010-10-15 2010-10-13 23.446 155,515 +7,053 0.02% 3,646,196
2010-10-13 2010-10-11 22.663 148,462 -7,053 0.02% 3,364,635
2010-10-12 2010-10-08 22.085 155,515 +5,878 0.02% 3,434,515
2010-10-11 2010-10-07 22.119 149,637 +1,175 0.02% 3,309,793
2010-10-08 2010-10-06 22.153 148,462 +7,053 0.02% 3,288,855
2010-10-07 2010-10-05 22.255 141,409 +7,053 0.02% 3,147,047
2010-10-06 2010-10-04 22.221 134,356 -4,702 0.02% 2,985,511
2010-10-05 2010-09-30 21.200 139,058 +3,526 0.02% 2,948,034
2010-10-04 2010-09-29 21.268 135,532 +4,702 0.02% 2,882,507
2010-09-30 2010-09-28 20.996 130,830 +1,176 0.02% 2,746,888
2010-09-29 2010-09-27 20.962 129,654 +7,052 0.02% 2,717,785
2010-09-24 2010-09-21 21.472 122,602 +1,176 0.02% 2,632,543
2010-09-15 2010-09-13 22.085 121,426 -2,351 0.02% 2,681,667
2010-09-13 2010-09-09 21.098 123,777 +1,175 0.02% 2,611,440
2010-09-10 2010-09-08 21.234 122,602 +1,176 0.02% 2,603,338
2010-09-06 2010-09-02 19.873 121,426 -8,228 0.02% 2,413,087
2010-09-01 2010-08-30 19.056 129,654 -5,878 0.02% 2,470,714
2010-08-27 2010-08-25 19.158 135,532 +2,351 0.02% 2,596,562
2010-08-26 2010-08-24 19.362 133,181 -11,754 0.02% 2,578,713
2010-08-25 2010-08-23 19.226 144,935 +11,754 0.02% 2,786,572
2010-08-20 2010-08-18 20.043 133,181 -1,175 0.02% 2,669,353
2010-08-16 2010-08-12 19.396 134,356 +1,175 0.02% 2,606,036
2010-08-12 2010-08-10 20.417 133,181 -5,877 0.02% 2,719,205
2010-08-11 2010-08-09 20.315 139,058 -7,053 0.02% 2,825,002
2010-08-09 2010-08-05 19.737 146,111 +7,053 0.02% 2,883,762
2010-08-05 2010-08-03 20.349 139,058 +5,877 0.02% 2,829,734
2010-08-04 2010-08-02 20.962 133,181 -7,053 0.02% 2,791,717
2010-08-02 2010-07-29 20.145 140,234 +5,878 0.02% 2,825,033
2010-07-30 2010-07-28 20.690 134,356 -3,527 0.02% 2,779,772
2010-07-29 2010-07-27 20.383 137,883 -7,052 0.02% 2,810,516
2010-07-27 2010-07-23 20.009 144,935 -5,878 0.02% 2,900,007
2010-07-23 2010-07-21 19.907 150,813 -11,754 0.02% 3,002,224
2010-07-22 2010-07-20 18.444 162,567 -3,527 0.03% 2,998,335
2010-07-16 2010-07-14 17.389 166,094 -11,755 0.03% 2,888,174
2010-07-15 2010-07-13 17.014 177,849 +2,351 0.03% 3,026,007
2010-07-14 2010-07-12 17.491 175,498 -5,877 0.03% 3,069,614
2010-07-13 2010-07-09 17.355 181,375 -2,351 0.03% 3,147,720
2010-07-07 2010-07-05 15.704 183,726 -7,053 0.03% 2,885,299
2010-07-05 2010-06-30 15.994 190,779 +8,229 0.03% 3,051,244
2010-06-29 2010-06-25 16.793 182,550 -3,527 0.03% 3,065,614
2010-06-25 2010-06-23 17.185 186,077 +7,053 0.03% 3,197,662
2010-06-24 2010-06-22 17.763 179,024 +1,175 0.03% 3,180,023
2010-06-23 2010-06-21 18.342 177,849 -19,983 0.03% 3,262,035
2010-06-22 2010-06-18 17.014 197,832 -1,175 0.03% 3,366,007
2010-06-18 2010-06-15 16.861 199,007 +5,877 0.03% 3,355,525
2010-06-17 2010-06-14 16.742 193,130 -12,930 0.03% 3,233,429
2010-06-15 2010-06-11 16.011 206,060 -28,211 0.03% 3,299,148
2010-06-11 2010-06-09 15.653 234,271 +12,930 0.04% 3,667,118
2010-06-10 2010-06-08 16.164 221,341 +5,877 0.03% 3,577,700
2010-06-09 2010-06-07 15.892 215,464 +30,563 0.03% 3,424,050
2010-06-08 2010-06-04 17.117 184,901 +14,105 0.03% 3,164,869
2010-06-07 2010-06-03 17.865 170,796 -3,526 0.03% 3,051,304
2010-06-04 2010-06-02 17.457 174,322 +8,228 0.03% 3,043,113
2010-06-03 2010-06-01 17.797 166,094 +8,228 0.03% 2,955,998
2010-06-01 2010-05-28 19.328 157,866 -1,175 0.02% 3,051,304
2010-05-31 2010-05-27 19.056 159,041 -1,176 0.02% 3,030,719
2010-05-26 2010-05-24 17.695 160,217 -1,175 0.03% 2,835,048
2010-05-25 2010-05-20 16.725 161,392 -5,877 0.03% 2,699,318
2010-05-17 2010-05-13 18.973 167,269 -7,111 0.03% 3,173,567
2010-05-14 2010-05-12 18.699 174,380 +2,336 0.03% 3,260,707
2010-05-13 2010-05-11 18.528 172,044 +5,840 0.03% 3,187,567
2010-05-12 2010-05-10 19.452 166,204 +1,168 0.03% 3,233,049
2010-05-11 2010-05-07 18.939 165,036 +5,840 0.03% 3,125,549
2010-05-06 2010-05-04 19.863 159,196 +5,839 0.03% 3,162,151
2010-05-05 2010-05-03 20.274 153,357 +3,504 0.02% 3,109,194
2010-05-04 2010-04-30 21.096 149,853 +14,016 0.02% 3,161,321
2010-04-28 2010-04-26 21.678 135,837 -5,840 0.02% 2,944,722
2010-04-27 2010-04-23 21.678 141,677 +11,680 0.02% 3,071,323
2010-04-22 2010-04-20 22.740 129,997 +2,336 0.02% 2,956,133
2010-04-21 2010-04-19 23.288 127,661 +8,176 0.02% 2,972,964
2010-04-20 2010-04-16 24.315 119,485 +1,168 0.02% 2,905,322
2010-04-15 2010-04-13 24.624 118,317 +1,168 0.02% 2,913,389
2010-04-13 2010-04-09 25.856 117,149 -5,840 0.02% 3,029,061
2010-04-09 2010-04-07 25.583 122,989 -1,168 0.02% 3,146,367
2010-04-08 2010-04-01 24.829 124,157 -1,168 0.02% 3,082,703
2010-04-07 2010-03-31 24.384 125,325 +2,336 0.02% 3,055,907
2010-03-29 2010-03-25 23.459 122,989 +3,504 0.02% 2,885,223
2010-03-26 2010-03-24 23.699 119,485 -3,504 0.02% 2,831,666
2010-03-24 2010-03-22 23.904 122,989 +3,504 0.02% 2,939,979
2010-03-23 2010-03-19 24.692 119,485 +1,168 0.02% 2,950,334
2010-03-17 2010-03-15 24.932 118,317 +1,168 0.02% 2,949,857
2010-03-12 2010-03-10 25.548 117,149 -1,168 0.02% 2,992,953
2010-03-11 2010-03-09 25.240 118,317 +7,008 0.02% 2,986,325
2010-03-10 2010-03-08 25.583 111,309 -1,168 0.02% 2,847,563
2010-03-09 2010-03-05 25.274 112,477 +11,680 0.02% 2,842,776
2010-03-05 2010-03-03 25.651 100,797 +1,168 0.02% 2,585,544
2010-03-04 2010-03-02 25.240 99,629 +1,168 0.02% 2,514,640
2010-03-03 2010-03-01 25.137 98,461 -2,336 0.02% 2,475,043
2010-03-02 2010-02-26 24.487 100,797 -1,168 0.02% 2,468,176
2010-03-01 2010-02-25 24.007 101,965 +1,168 0.02% 2,447,888
2010-02-26 2010-02-24 24.384 100,797 -2,336 0.02% 2,457,820
2010-02-23 2010-02-19 23.562 103,133 -11,680 0.02% 2,430,013
2010-02-22 2010-02-18 24.110 114,813 +1,168 0.02% 2,768,128
2010-02-19 2010-02-17 24.624 113,645 +1,168 0.02% 2,798,348
2010-02-18 2010-02-12 24.144 112,477 -1,168 0.02% 2,715,660
2010-02-17 2010-02-11 24.007 113,645 -2,336 0.02% 2,728,292
2010-02-12 2010-02-10 23.254 115,981 +12,848 0.02% 2,696,989
2010-02-10 2010-02-08 22.329 103,133 +5,840 0.02% 2,302,861
2010-02-09 2010-02-05 22.740 97,293 +8,176 0.02% 2,212,443
2010-02-05 2010-02-03 24.384 89,117 -5,840 0.01% 2,173,017
2010-02-03 2010-02-01 23.288 94,957 +5,840 0.01% 2,211,355
2010-02-02 2010-01-29 23.185 89,117 -3,504 0.01% 2,066,197
2010-02-01 2010-01-28 23.048 92,621 -5,840 0.01% 2,134,750
2010-01-29 2010-01-27 22.672 98,461 +23,360 0.02% 2,232,260
2010-01-28 2010-01-26 23.288 75,101 -9,344 0.01% 1,748,949
2010-01-27 2010-01-25 24.555 84,445 +1,168 0.01% 2,073,555
2010-01-26 2010-01-22 25.137 83,277 +7,008 0.01% 2,093,359
2010-01-25 2010-01-21 25.822 76,269 +11,679 0.01% 1,969,436
2010-01-22 2010-01-20 26.918 64,590 -5,840 0.01% 1,738,643
2010-01-21 2010-01-19 27.329 70,430 +5,840 0.01% 1,924,789
2010-01-20 2010-01-18 26.850 64,590 +7,008 0.01% 1,734,219
2010-01-15 2010-01-13 28.254 57,582 +9,344 0.01% 1,626,909
2010-01-13 2010-01-11 30.206 48,238 +1,168 0.01% 1,457,070
2010-01-12 2010-01-08 29.658 47,070 +1,168 0.01% 1,395,997
2010-01-11 2010-01-07 30.069 45,902 +4,672 0.01% 1,380,221
2010-01-07 2010-01-05 31.233 41,230 -1,168 0.01% 1,287,747
2010-01-06 2010-01-04 29.863 42,398 -7,008 0.01% 1,266,148
2010-01-05 2009-12-31 29.315 49,406 +1,168 0.01% 1,448,358
2009-12-30 2009-12-28 29.041 48,238 -2,336 0.01% 1,400,902
2009-12-29 2009-12-24 28.904 50,574 +1,168 0.01% 1,461,814
2009-12-28 2009-12-22 28.151 49,406 -1,168 0.01% 1,390,830
2009-12-22 2009-12-18 27.843 50,574 +1,168 0.01% 1,408,122
2009-12-21 2009-12-17 28.528 49,406 +1,168 0.01% 1,409,442
2009-12-18 2009-12-16 29.966 48,238 +1,168 0.01% 1,445,506
2009-12-17 2009-12-15 30.172 47,070 +2,336 0.01% 1,420,177
2009-12-16 2009-12-14 30.240 44,734 +1,168 0.01% 1,352,761
2009-12-15 2009-12-11 30.377 43,566 -31,535 0.01% 1,323,408
2009-12-14 2009-12-10 28.357 75,101 +29,199 0.01% 2,129,602
2009-12-11 2009-12-09 28.151 45,902 -1,168 0.01% 1,292,189
2009-12-08 2009-12-04 28.083 47,070 +1,168 0.01% 1,321,845
2009-12-04 2009-12-02 28.014 45,902 -7,008 0.01% 1,285,901
2009-12-03 2009-12-01 27.432 52,910 -1,168 0.01% 1,451,419
2009-12-02 2009-11-30 26.781 54,078 -2,336 0.01% 1,448,271
2009-12-01 2009-11-27 25.891 56,414 +3,504 0.01% 1,460,600
2009-11-30 2009-11-26 27.500 52,910 +1,168 0.01% 1,455,043
2009-11-27 2009-11-25 27.946 51,742 -1,168 0.01% 1,445,959
2009-11-26 2009-11-24 27.500 52,910 -10,512 0.01% 1,455,043
2009-11-24 2009-11-20 26.850 63,422 +7,008 0.01% 1,702,858
2009-11-23 2009-11-19 27.021 56,414 +5,840 0.01% 1,524,356
2009-11-20 2009-11-18 27.158 50,574 +2,336 0.01% 1,373,482
2009-11-19 2009-11-17 27.809 48,238 -1,168 0.01% 1,341,429
2009-11-11 2009-11-09 25.617 49,406 -8,176 0.01% 1,265,621
2009-11-10 2009-11-06 24.555 57,582 -5,840 0.01% 1,413,932
2009-11-09 2009-11-05 23.939 63,422 +5,840 0.01% 1,518,237
2009-11-04 2009-11-02 24.898 57,582 -17,519 0.01% 1,433,652
2009-11-03 2009-10-30 25.172 75,101 -5,840 0.01% 1,890,408
2009-11-02 2009-10-29 24.589 80,941 +24,527 0.01% 1,990,286
2009-10-28 2009-10-23 27.877 56,414 -2,336 0.01% 1,572,656
2009-10-27 2009-10-22 27.706 58,750 +2,336 0.01% 1,627,717
2009-10-23 2009-10-21 28.220 56,414 +1,168 0.01% 1,591,976
2009-10-22 2009-10-20 27.911 55,246 -7,008 0.01% 1,541,988
2009-10-21 2009-10-19 27.809 62,254 +1,168 0.01% 1,731,194
2009-10-20 2009-10-16 27.226 61,086 +5,840 0.01% 1,663,150
2009-10-19 2009-10-15 27.398 55,246 -8,176 0.01% 1,513,608
2009-10-16 2009-10-14 26.404 63,422 +4,672 0.01% 1,674,622
2009-10-15 2009-10-13 25.822 58,750 +1,168 0.01% 1,517,056
2009-10-13 2009-10-09 26.130 57,582 -4,672 0.01% 1,504,644
2009-10-12 2009-10-08 26.096 62,254 -2,336 0.01% 1,624,594
2009-10-09 2009-10-07 26.302 64,590 -2,336 0.01% 1,698,826
2009-10-08 2009-10-06 25.069 66,926 -1,168 0.01% 1,677,755
2009-10-07 2009-10-05 23.802 68,094 +7,008 0.01% 1,620,750
2009-10-06 2009-10-02 23.767 61,086 +3,504 0.01% 1,451,856
2009-10-02 2009-09-29 25.411 57,582 -5,840 0.01% 1,463,232
2009-09-30 2009-09-28 24.932 63,422 -1,168 0.01% 1,581,225
2009-09-29 2009-09-25 26.267 64,590 -5,840 0.01% 1,696,614
2009-09-23 2009-09-21 26.918 70,430 +1,168 0.01% 1,895,845
2009-09-22 2009-09-18 28.322 69,262 +1,168 0.01% 1,961,657
2009-09-21 2009-09-17 28.596 68,094 +1,168 0.01% 1,947,233
2009-09-14 2009-09-10 27.946 66,926 -4,672 0.01% 1,870,284
2009-09-11 2009-09-09 27.672 71,598 -1,168 0.01% 1,981,229
2009-09-10 2009-09-08 27.740 72,766 -3,503 0.01% 2,018,534
2009-09-09 2009-09-07 27.226 76,269 +1,168 0.01% 2,076,527
2009-09-08 2009-09-04 26.610 75,101 -7,008 0.01% 1,998,431
2009-09-07 2009-09-03 25.685 82,109 -7,008 0.01% 2,108,990
2009-09-04 2009-09-02 24.315 89,117 +11,680 0.01% 2,166,913
2009-09-03 2009-09-01 25.000 77,437 +3,504 0.01% 1,935,949
2009-09-01 2009-08-28 25.925 73,933 +1,167 0.01% 1,916,711
2009-08-31 2009-08-27 26.336 72,766 +3,504 0.01% 1,916,361
2009-08-28 2009-08-26 27.569 69,262 +3,504 0.01% 1,909,472
2009-08-27 2009-08-25 28.185 65,758 +3,504 0.01% 1,853,408
2009-08-26 2009-08-24 28.699 62,254 -3,504 0.01% 1,786,626
2009-08-25 2009-08-21 27.672 65,758 +5,840 0.01% 1,819,627
2009-08-24 2009-08-20 27.192 59,918 -4,672 0.01% 1,629,297
2009-08-21 2009-08-19 25.959 64,590 -7,008 0.01% 1,676,706
2009-08-18 2009-08-14 27.672 71,598 +3,504 0.01% 1,981,229
2009-08-17 2009-08-13 28.083 68,094 -1,168 0.01% 1,912,252
2009-08-14 2009-08-12 27.774 69,262 +1,168 0.01% 1,923,705
2009-08-13 2009-08-11 29.315 68,094 +8,176 0.01% 1,996,205
2009-08-12 2009-08-10 30.274 59,918 -8,176 0.01% 1,813,978
2009-08-11 2009-08-07 28.973 68,094 +19,856 0.01% 1,972,885
2009-08-04 2009-07-31 30.103 48,238 -1,425 0.01% 1,452,114
2009-07-30 2009-07-28 29.041 49,663 -11,680 0.01% 1,442,286
2009-07-23 2009-07-21 25.343 61,343 -5,840 0.01% 1,554,602
2009-07-22 2009-07-20 25.137 67,183 -4,671 0.01% 1,688,799
2009-07-17 2009-07-15 22.432 71,854 -3,504 0.01% 1,611,813
2009-07-16 2009-07-14 21.541 75,358 -11,680 0.01% 1,623,314
2009-07-15 2009-07-13 20.582 87,038 +11,680 0.01% 1,791,455
2009-07-14 2009-07-10 21.302 75,358 +1,168 0.01% 1,605,248
2009-07-10 2009-07-08 21.815 74,190 +1,168 0.01% 1,618,480
2009-07-09 2009-07-07 22.261 73,022 -1,168 0.01% 1,625,510
2009-07-07 2009-07-03 22.124 74,190 +2,336 0.01% 1,641,347
2009-07-02 2009-06-29 22.603 71,854 +1,168 0.01% 1,624,117
2009-06-30 2009-06-26 23.219 70,686 +2,335 0.01% 1,641,291
2009-06-29 2009-06-25 23.082 68,351 -4,671 0.01% 1,577,710
2009-06-26 2009-06-24 22.363 73,022 +2,336 0.01% 1,633,012
2009-06-25 2009-06-23 21.233 70,686 +2,335 0.01% 1,500,886
2009-06-24 2009-06-22 21.302 68,351 -1,168 0.01% 1,455,988
2009-06-18 2009-06-16 21.541 69,519 +1,168 0.01% 1,497,534
2009-06-17 2009-06-15 22.329 68,351 +1,168 0.01% 1,526,212
2009-06-16 2009-06-12 23.459 67,183 -1,168 0.01% 1,576,059
2009-06-15 2009-06-11 23.767 68,351 -1,168 0.01% 1,624,527
2009-06-12 2009-06-10 22.980 69,519 -1,167 0.01% 1,597,528
2009-06-10 2009-06-08 22.021 70,686 +2,335 0.01% 1,556,564
2009-06-08 2009-06-04 23.904 68,351 +1,168 0.01% 1,633,890
2009-06-03 2009-06-01 21.747 67,183 -5,839 0.01% 1,461,018
2009-06-02 2009-05-29 19.692 73,022 +5,839 0.01% 1,437,951
2009-05-22 2009-05-20 19.863 67,183 -5,839 0.01% 1,334,473
2009-05-20 2009-05-18 19.041 73,022 +5,839 0.01% 1,390,436
2009-05-12 2009-05-08 20.392 67,183 +1,404 0.01% 1,370,000
2009-05-06 2009-05-04 19.028 65,779 -2,287 0.01% 1,251,638
2009-05-05 2009-04-30 16.370 68,066 -3,431 0.01% 1,114,214
2009-05-04 2009-04-29 15.110 71,497 -1,143 0.01% 1,080,349
2009-04-30 2009-04-28 14.166 72,640 +1,143 0.01% 1,029,019
2009-04-29 2009-04-27 14.901 71,497 +5,718 0.01% 1,065,344
2009-04-24 2009-04-22 15.285 65,779 -5,718 0.01% 1,005,452
2009-04-23 2009-04-21 15.985 71,497 +5,718 0.01% 1,142,869
2009-04-20 2009-04-16 16.614 65,779 -6,064 0.01% 1,092,882
2009-04-16 2009-04-14 17.436 71,843 -5,372 0.01% 1,252,686
2009-04-07 2009-04-03 15.495 77,215 -10,292 0.01% 1,196,459
2009-04-01 2009-03-30 13.676 87,507 +5,718 0.01% 1,196,774
2009-03-30 2009-03-26 15.425 81,789 -5,718 0.01% 1,261,612
2009-03-26 2009-03-24 15.058 87,507 -5,718 0.01% 1,317,675
2009-03-25 2009-03-23 14.796 93,225 -2,287 0.02% 1,379,321
2009-03-24 2009-03-20 13.204 95,512 -3,431 0.02% 1,261,152
2009-03-23 2009-03-19 13.117 98,943 -17,153 0.02% 1,297,803
2009-03-20 2009-03-18 12.505 116,096 +17,153 0.02% 1,451,730
2009-03-18 2009-03-16 12.889 98,943 -11,436 0.02% 1,275,308
2009-03-17 2009-03-13 12.050 110,379 -3,430 0.02% 1,330,051
2009-03-16 2009-03-12 11.438 113,809 +11,435 0.02% 1,301,718
2009-03-13 2009-03-11 11.613 102,374 -8,005 0.02% 1,188,831
2009-03-12 2009-03-10 11.613 110,379 -5,717 0.02% 1,281,790
2009-03-11 2009-03-09 11.333 116,096 +11,435 0.02% 1,315,694
2009-03-10 2009-03-06 11.543 104,661 -5,718 0.02% 1,208,068
2009-03-09 2009-03-05 11.945 110,379 +5,718 0.02% 1,318,468
2009-03-06 2009-03-04 12.557 104,661 -5,718 0.02% 1,314,231
2009-03-03 2009-02-27 11.490 110,379 +5,718 0.02% 1,268,278
2009-02-27 2009-02-25 12.050 104,661 -5,718 0.02% 1,261,150
2009-02-26 2009-02-24 12.067 110,379 +11,436 0.02% 1,331,981
2009-02-23 2009-02-19 13.257 98,943 -11,436 0.02% 1,311,646
2009-02-20 2009-02-18 12.942 110,379 -3,430 0.02% 1,428,501
2009-02-19 2009-02-17 12.714 113,809 +20,584 0.02% 1,447,017
2009-02-18 2009-02-16 13.781 93,225 -11,436 0.02% 1,284,757
2009-02-16 2009-02-12 12.942 104,661 +22,872 0.02% 1,354,500
2009-02-13 2009-02-11 13.904 81,789 +13,723 0.01% 1,137,168
2009-02-12 2009-02-10 14.586 68,066 +5,718 0.01% 992,793
2009-02-09 2009-02-05 14.848 62,348 -6,862 0.01% 925,748
2009-02-05 2009-02-03 12.767 69,210 -22,871 0.01% 883,597
2009-02-04 2009-02-02 12.452 92,081 +22,871 0.01% 1,146,602
2009-02-02 2009-01-29 12.697 69,210 -11,435 0.01% 878,755
2009-01-30 2009-01-23 11.280 80,645 +11,435 0.01% 909,703
2009-01-29 2009-01-22 11.910 69,210 -11,435 0.01% 824,287
2009-01-23 2009-01-21 12.067 80,645 +5,717 0.01% 973,171
2009-01-22 2009-01-20 13.851 74,928 +5,718 0.01% 1,037,843
2009-01-21 2009-01-19 14.568 69,210 -57,179 0.01% 1,008,269
2009-01-20 2009-01-16 14.236 126,389 +11,436 0.02% 1,799,269
2009-01-19 2009-01-15 14.341 114,953 +13,723 0.02% 1,648,529
2009-01-15 2009-01-13 13.431 101,230 +3,431 0.02% 1,359,668
2009-01-14 2009-01-12 13.659 97,799 -17,154 0.02% 1,335,820
2009-01-13 2009-01-09 14.516 114,953 +9,149 0.02% 1,668,633
2009-01-12 2009-01-08 14.831 105,804 +22,871 0.02% 1,569,135
2009-01-09 2009-01-07 16.894 82,933 +28,590 0.01% 1,401,093
2008-12-19 2008-12-17 15.128 54,343 -19,441 0.01% 822,095
2008-12-18 2008-12-16 13.466 73,784 -3,431 0.01% 993,609
2008-12-16 2008-12-12 12.330 77,215 +17,154 0.01% 952,036
2008-12-15 2008-12-11 14.253 60,061 +5,718 0.01% 856,077
2008-12-12 2008-12-10 15.215 54,343 -8,005 0.01% 826,847
2008-12-11 2008-12-09 13.904 62,348 +5,718 0.01% 866,866
2008-12-09 2008-12-05 12.190 56,630 -3,431 0.01% 690,306
2008-12-05 2008-12-03 11.263 60,061 -11,436 0.01% 676,458
2008-12-04 2008-12-02 10.458 71,497 +11,436 0.01% 747,742
2008-12-02 2008-11-28 10.843 60,061 -5,718 0.01% 651,249
2008-12-01 2008-11-27 10.843 65,779 -5,718 0.01% 713,249
2008-11-28 2008-11-26 10.109 71,497 -5,718 0.01% 722,733
2008-11-27 2008-11-25 8.919 77,215 +5,718 0.01% 688,707
2008-11-25 2008-11-21 9.007 71,497 -11,436 0.01% 643,958
2008-11-24 2008-11-20 8.237 82,933 +11,436 0.01% 683,142
2008-11-20 2008-11-18 10.581 71,497 +5,718 0.01% 756,494
2008-11-18 2008-11-14 10.913 65,779 -1,143 0.01% 717,851
2008-11-17 2008-11-13 10.493 66,922 -5,718 0.01% 702,235
2008-11-10 2008-11-06 7.940 72,640 +3,430 0.01% 576,759
2008-11-06 2008-11-04 7.870 69,210 +11,436 0.01% 544,683
2008-11-03 2008-10-30 7.870 57,774 -12,579 0.01% 454,682
2008-10-31 2008-10-29 6.174 70,353 +5,718 0.01% 434,330
2008-10-29 2008-10-27 5.054 64,635 -1,144 0.01% 326,684
2008-10-16 2008-10-14 10.161 65,779 -5,718 0.01% 668,384
2008-10-09 2008-10-06 11.420 71,497 +5,718 0.01% 816,514
2008-10-08 2008-10-03 12.592 65,779 +1,144 0.01% 828,290
2008-09-24 2008-09-22 15.285 64,635 -1,144 0.01% 987,965
2008-09-23 2008-09-19 14.603 65,779 -5,718 0.01% 960,586
2008-09-22 2008-09-18 11.718 71,497 +5,718 0.01% 837,771
2008-09-17 2008-09-12 13.956 65,779 -5,718 0.01% 918,021
2008-09-16 2008-09-11 13.466 71,497 -5,718 0.01% 962,811
2008-09-12 2008-09-10 13.851 77,215 +2,287 0.01% 1,069,521
2008-09-11 2008-09-09 14.831 74,928 +5,718 0.01% 1,111,226
2008-09-09 2008-09-05 14.970 69,210 +5,718 0.01% 1,036,108
2008-09-05 2008-09-03 16.789 63,492 -3,430 0.01% 1,065,989
2008-09-04 2008-09-02 18.014 66,922 +4,574 0.01% 1,205,504
2008-09-03 2008-09-01 18.398 62,348 +4,574 0.01% 1,147,099
2008-08-29 2008-08-27 19.448 57,774 -4,574 0.01% 1,123,569
2008-08-28 2008-08-26 18.153 62,348 +5,718 0.01% 1,131,833
2008-08-27 2008-08-25 18.538 56,630 -8,005 0.01% 1,049,820
2008-08-26 2008-08-21 18.678 64,635 +2,287 0.01% 1,207,262
2008-08-18 2008-08-14 19.727 62,348 -13,723 0.01% 1,229,969
2008-08-15 2008-08-13 18.014 76,071 +11,436 0.01% 1,370,310
2008-08-13 2008-08-11 19.693 64,635 -1,144 0.01% 1,272,825
2008-08-12 2008-08-08 20.042 65,779 +1,144 0.01% 1,318,361
2008-08-11 2008-08-07 21.406 64,635 -11,436 0.01% 1,383,604
2008-08-08 2008-08-05 22.631 76,071 +13,723 0.01% 1,721,535
2008-07-29 2008-07-25 26.583 62,348 +5,718 0.01% 1,657,405
2008-07-25 2008-07-23 27.982 56,630 -5,718 0.01% 1,584,634
2008-07-24 2008-07-22 26.793 62,348 -5,718 0.01% 1,670,490
2008-07-23 2008-07-21 26.408 68,066 -5,718 0.01% 1,797,503
2008-07-22 2008-07-18 25.709 73,784 +5,718 0.01% 1,896,889
2008-07-21 2008-07-17 25.709 68,066 -5,718 0.01% 1,749,887
2008-07-17 2008-07-15 26.023 73,784 +5,718 0.01% 1,920,117
2008-07-15 2008-07-11 27.423 68,066 +5,718 0.01% 1,866,546
2008-07-10 2008-07-08 25.184 62,348 -11,436 0.01% 1,570,173
2008-07-02 2008-06-27 27.458 73,784 +13,723 0.01% 2,025,930
2008-06-30 2008-06-26 27.737 60,061 -2,287 0.01% 1,665,936
2008-06-27 2008-06-25 27.353 62,348 -1,144 0.01% 1,705,382
2008-06-25 2008-06-23 27.458 63,492 -11,436 0.01% 1,743,336
2008-06-23 2008-06-19 27.982 74,928 +5,718 0.01% 2,096,653
2008-06-19 2008-06-17 29.137 69,210 -5,718 0.01% 2,016,538
2008-06-16 2008-06-12 29.032 74,928 +16,011 0.01% 2,175,278
2008-06-13 2008-06-11 30.116 58,917 +3,430 0.01% 1,774,338
2008-06-12 2008-06-10 30.326 55,487 +11,436 0.01% 1,682,685
2008-06-03 2008-05-30 36.727 44,051 +1,144 0.01% 1,617,847
2008-05-28 2008-05-26 35.153 42,907 -5,718 0.01% 1,508,296
2008-05-27 2008-05-23 36.289 48,625 +5,718 0.01% 1,764,575
2008-05-22 2008-05-20 38.913 42,907 +5,718 0.01% 1,669,632
2008-05-19 2008-05-15 39.612 37,189 -5,718 0.01% 1,473,144
2008-05-09 2008-05-07 36.057 42,907 +1,284 0.01% 1,547,094
2008-04-29 2008-04-25 35.624 41,623 -5,547 0.01% 1,482,787
2008-04-28 2008-04-24 36.147 47,170 +4,438 0.01% 1,705,057
2008-04-25 2008-04-23 33.713 42,732 -11,094 0.01% 1,440,633
2008-04-22 2008-04-18 30.576 53,826 +5,547 0.01% 1,645,798
2008-04-17 2008-04-15 31.442 48,279 -4,438 0.01% 1,517,970
2008-04-16 2008-04-14 34.254 52,717 +11,094 0.01% 1,805,772
2008-04-14 2008-04-10 35.300 41,623 -5,547 0.01% 1,469,280
2008-04-11 2008-04-09 34.182 47,170 +5,547 0.01% 1,612,363
2008-04-10 2008-04-08 35.696 41,623 -5,547 0.01% 1,485,789
2008-04-07 2008-04-02 33.533 47,170 -6,656 0.01% 1,581,748
2008-03-28 2008-03-26 31.874 53,826 -3,328 0.01% 1,715,667
2008-03-27 2008-03-25 30.720 57,154 -15,531 0.01% 1,755,799
2008-03-26 2008-03-20 27.511 72,685 -17,750 0.01% 1,999,668
2008-03-25 2008-03-19 28.665 90,435 +19,969 0.02% 2,592,341
2008-03-20 2008-03-18 28.088 70,466 +2,218 0.01% 1,979,273
2008-03-19 2008-03-17 28.305 68,248 -22,187 0.01% 1,931,738
2008-03-18 2008-03-14 29.567 90,435 +33,281 0.02% 2,673,862
2008-03-17 2008-03-13 31.009 57,154 +8,875 0.01% 1,772,285
2008-03-14 2008-03-12 32.271 48,279 -4,438 0.01% 1,558,009
2008-03-13 2008-03-11 31.766 52,717 -11,093 0.01% 1,674,616
2008-03-12 2008-03-10 31.117 63,810 +15,531 0.01% 1,985,583
2008-03-11 2008-03-07 32.271 48,279 +1,109 0.01% 1,558,009
2008-03-10 2008-03-06 34.398 47,170 -2,219 0.01% 1,622,568
2008-03-03 2008-02-28 38.581 49,389 -3,328 0.01% 1,905,472
2008-02-29 2008-02-27 38.130 52,717 -1,109 0.01% 2,010,109
2008-02-27 2008-02-25 36.021 53,826 -4,437 0.01% 1,938,859
2008-02-19 2008-02-15 31.658 58,263 -11,094 0.01% 1,844,488
2008-02-18 2008-02-14 29.855 69,357 -12,203 0.01% 2,070,662
2008-02-15 2008-02-13 26.935 81,560 -5,547 0.01% 2,196,779
2008-02-14 2008-02-12 26.322 87,107 -5,547 0.01% 2,292,791
2008-02-13 2008-02-11 26.213 92,654 +22,188 0.02% 2,428,774
2008-02-12 2008-02-06 27.908 70,466 -1,110 0.01% 1,966,569
2008-02-05 2008-02-01 26.971 71,576 -9,984 0.01% 1,930,446
2008-02-04 2008-01-31 24.951 81,560 +11,094 0.01% 2,035,035
2008-01-28 2008-01-24 27.656 70,466 -5,547 0.01% 1,948,783
2008-01-25 2008-01-23 28.305 76,013 +5,547 0.01% 2,151,523
2008-01-24 2008-01-22 27.115 70,466 -5,547 0.01% 1,910,671
2008-01-22 2008-01-18 33.208 76,013 +2,219 0.01% 2,524,271
2008-01-17 2008-01-15 36.598 73,794 -16,641 0.01% 2,700,696
2008-01-16 2008-01-14 37.048 90,435 +16,641 0.02% 3,350,479
2008-01-15 2008-01-11 37.770 73,794 +5,546 0.01% 2,787,171
2008-01-14 2008-01-10 39.032 68,248 -2,218 0.01% 2,663,829
2008-01-11 2008-01-09 39.302 70,466 -3,328 0.01% 2,769,457
2008-01-10 2008-01-08 37.860 73,794 +5,546 0.01% 2,793,823
2008-01-09 2008-01-07 38.851 68,248 +1,110 0.01% 2,651,525
2008-01-08 2008-01-04 40.113 67,138 +1,109 0.01% 2,693,128
2008-01-04 2008-01-02 39.212 66,029 -17,750 0.01% 2,589,122
2008-01-03 2007-12-31 38.491 83,779 +12,203 0.01% 3,224,717
2008-01-02 2007-12-27 40.474 71,576 +22,187 0.01% 2,896,959
2007-12-21 2007-12-19 38.761 49,389 -22,187 0.01% 1,914,376
2007-12-20 2007-12-18 37.589 71,576 -8,875 0.01% 2,690,494
2007-12-19 2007-12-17 36.958 80,451 +6,657 0.01% 2,973,335
2007-12-18 2007-12-14 38.941 73,794 +5,546 0.01% 2,873,647
2007-12-17 2007-12-13 40.564 68,248 +23,297 0.01% 2,768,414
2007-12-14 2007-12-12 42.187 44,951 +5,547 0.01% 1,896,329
2007-12-13 2007-12-11 44.981 39,404 -12,203 0.01% 1,772,431
2007-12-12 2007-12-10 44.260 51,607 +6,656 0.01% 2,284,119
2007-12-11 2007-12-07 45.702 44,951 -17,750 0.01% 2,054,357
2007-12-10 2007-12-06 45.432 62,701 +7,766 0.01% 2,848,614
2007-12-07 2007-12-05 45.071 54,935 -3,328 0.01% 2,475,983
2007-12-05 2007-12-03 42.187 58,263 -3,329 0.01% 2,457,917
2007-12-04 2007-11-30 43.629 61,592 -1,109 0.01% 2,687,189
2007-12-03 2007-11-29 42.727 62,701 -4,437 0.01% 2,679,053
2007-11-29 2007-11-27 41.015 67,138 +3,328 0.01% 2,753,647
2007-11-28 2007-11-26 40.113 63,810 -1,110 0.01% 2,559,631
2007-11-27 2007-11-23 37.319 64,920 -9,984 0.01% 2,422,743
2007-11-23 2007-11-21 37.319 74,904 +5,547 0.01% 2,795,335
2007-11-22 2007-11-20 39.302 69,357 +1,109 0.01% 2,725,871
2007-11-21 2007-11-19 36.327 68,248 +2,219 0.01% 2,479,268
2007-11-20 2007-11-16 39.212 66,029 +1,109 0.01% 2,589,122
2007-11-19 2007-11-15 39.482 64,920 +5,547 0.01% 2,563,192
2007-11-15 2007-11-13 37.950 59,373 +3,328 0.01% 2,253,199
2007-11-14 2007-11-12 36.958 56,045 -6,656 0.01% 2,071,330
2007-11-12 2007-11-08 40.834 62,701 +9,452 0.01% 2,560,361
2007-11-09 2007-11-07 43.358 53,249 +12,203 0.01% 2,308,793
2007-11-07 2007-11-05 44.080 41,046 +9,984 0.01% 1,809,290
2007-11-06 2007-11-02 47.595 31,062 +5,547 0.01% 1,478,400
2007-11-05 2007-11-01 48.046 25,515 +6,656 0.01% 1,225,890
2007-11-02 2007-10-31 50.750 18,859 -2,219 0.00% 957,096
2007-11-01 2007-10-30 54.085 21,078 +2,219 0.00% 1,140,011
2007-10-26 2007-10-24 56.249 18,859 +1,109 0.00% 1,060,796
2007-10-12 2007-10-10 66.722 17,750 +1,731 0.00% 1,184,322
2007-10-02 2007-09-27 57.333 16,019 -1,001 0.00% 918,422
2007-09-25 2007-09-21 54.437 17,020 +1,001 0.00% 926,512
2007-08-02 2007-07-31 43.949 16,019 -5,005 0.00% 704,017
2007-08-01 2007-07-30 42.850 21,024 +5,005 0.00% 900,881
2007-07-26 2007-07-24 43.649 16,019 -5,005 0.00% 699,216
2007-07-23 2007-07-19 33.161 21,024 +4,004 0.00% 697,185
2007-07-19 2007-07-17 34.520 17,020 -1,001 0.00% 587,527
2007-07-16 2007-07-12 35.918 18,021 -2,002 0.00% 647,282
2007-07-13 2007-07-11 35.039 20,023 -4,005 0.00% 701,590
2007-07-10 2007-07-06 34.720 24,028 -2,002 0.01% 834,242
2007-07-06 2007-07-04 33.401 26,030 +1,001 0.01% 869,431
2007-07-03 2007-06-28 31.963 25,029 +4,005 0.01% 799,997
2007-06-29 2007-06-27 32.123 21,024 +2,002 0.00% 675,346
2007-06-26 2007-06-22 33.960 19,022 0.00% 645,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top