History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 107,200 | +0 | 0.01% | 245,488 |
| 2025-10-13 | 2025-10-09 | 2.340 | 107,200 | +0 | 0.01% | 250,848 |
| 2025-10-10 | 2025-10-08 | 2.370 | 107,200 | +0 | 0.01% | 254,064 |
| 2025-10-09 | 2025-10-06 | 2.370 | 107,200 | +0 | 0.01% | 254,064 |
| 2025-10-08 | 2025-10-03 | 2.390 | 107,200 | +0 | 0.01% | 256,208 |
| 2025-10-06 | 2025-10-02 | 2.360 | 107,200 | +0 | 0.01% | 252,992 |
| 2025-10-03 | 2025-09-30 | 2.260 | 107,200 | +0 | 0.01% | 242,272 |
| 2025-10-02 | 2025-09-29 | 2.210 | 107,200 | +0 | 0.01% | 236,912 |
| 2025-09-30 | 2025-09-26 | 2.080 | 107,200 | +0 | 0.01% | 222,976 |
| 2025-09-29 | 2025-09-25 | 2.090 | 107,200 | +0 | 0.01% | 224,048 |
| 2025-09-26 | 2025-09-24 | 2.080 | 107,200 | +0 | 0.01% | 222,976 |
| 2025-09-25 | 2025-09-23 | 2.090 | 107,200 | +0 | 0.01% | 224,048 |
| 2025-09-24 | 2025-09-22 | 2.190 | 107,200 | +0 | 0.01% | 234,768 |
| 2025-09-23 | 2025-09-19 | 2.170 | 107,200 | +0 | 0.01% | 232,624 |
| 2025-09-22 | 2025-09-18 | 2.100 | 107,200 | +0 | 0.01% | 225,120 |
| 2025-09-19 | 2025-09-17 | 2.170 | 107,200 | +0 | 0.01% | 232,624 |
| 2025-09-18 | 2025-09-16 | 2.190 | 107,200 | +0 | 0.01% | 234,768 |
| 2025-09-17 | 2025-09-15 | 2.230 | 107,200 | +0 | 0.01% | 239,056 |
| 2025-09-16 | 2025-09-12 | 2.240 | 107,200 | +0 | 0.01% | 240,128 |
| 2025-09-15 | 2025-09-11 | 2.130 | 107,200 | +0 | 0.01% | 228,336 |
| 2025-09-12 | 2025-09-10 | 2.150 | 107,200 | +0 | 0.01% | 230,480 |
| 2025-09-11 | 2025-09-09 | 2.190 | 107,200 | +0 | 0.01% | 234,768 |
| 2025-09-10 | 2025-09-08 | 2.150 | 107,200 | +0 | 0.01% | 230,480 |
| 2025-09-09 | 2025-09-05 | 2.110 | 107,200 | +0 | 0.01% | 226,192 |
| 2025-09-08 | 2025-09-04 | 2.050 | 107,200 | +0 | 0.01% | 219,760 |
| 2025-09-05 | 2025-09-03 | 2.130 | 107,200 | +0 | 0.01% | 228,336 |
| 2025-09-04 | 2025-09-02 | 2.120 | 107,200 | +0 | 0.01% | 227,264 |
| 2025-09-03 | 2025-09-01 | 2.190 | 107,200 | +0 | 0.01% | 234,768 |
| 2025-09-02 | 2025-08-29 | 2.140 | 107,200 | +0 | 0.01% | 229,408 |
| 2025-09-01 | 2025-08-28 | 2.110 | 107,200 | +0 | 0.01% | 226,192 |
| 2025-08-29 | 2025-08-27 | 2.150 | 107,200 | +0 | 0.01% | 230,480 |
| 2025-08-28 | 2025-08-26 | 2.270 | 107,200 | +0 | 0.01% | 243,344 |
| 2025-08-27 | 2025-08-25 | 2.280 | 107,200 | +0 | 0.01% | 244,416 |
| 2025-08-26 | 2025-08-22 | 2.220 | 107,200 | +0 | 0.01% | 237,984 |
| 2025-08-25 | 2025-08-21 | 2.240 | 107,200 | +0 | 0.01% | 240,128 |
| 2025-08-22 | 2025-08-20 | 2.230 | 107,200 | +0 | 0.01% | 239,056 |
| 2025-08-21 | 2025-08-19 | 2.240 | 107,200 | +0 | 0.01% | 240,128 |
| 2025-08-20 | 2025-08-18 | 2.230 | 107,200 | +0 | 0.01% | 239,056 |
| 2025-08-19 | 2025-08-15 | 2.300 | 107,200 | +0 | 0.01% | 246,560 |
| 2025-08-18 | 2025-08-14 | 2.210 | 107,200 | +0 | 0.01% | 236,912 |
| 2025-08-15 | 2025-08-13 | 2.330 | 107,200 | +0 | 0.01% | 249,776 |
| 2025-08-14 | 2025-08-12 | 2.310 | 107,200 | +0 | 0.01% | 247,632 |
| 2025-08-13 | 2025-08-11 | 2.320 | 107,200 | +0 | 0.01% | 248,704 |
| 2025-08-12 | 2025-08-08 | 2.320 | 107,200 | +0 | 0.01% | 248,704 |
| 2025-08-11 | 2025-08-07 | 2.350 | 107,200 | +0 | 0.01% | 251,920 |
| 2025-08-08 | 2025-08-06 | 2.380 | 107,200 | +0 | 0.01% | 255,136 |
| 2025-08-07 | 2025-08-05 | 2.320 | 107,200 | +0 | 0.01% | 248,704 |
| 2025-08-06 | 2025-08-04 | 2.200 | 107,200 | +0 | 0.01% | 235,840 |
| 2025-08-05 | 2025-08-01 | 2.210 | 107,200 | +0 | 0.01% | 236,912 |
| 2025-08-04 | 2025-07-31 | 2.250 | 107,200 | +0 | 0.01% | 241,200 |
| 2025-08-01 | 2025-07-30 | 2.440 | 107,200 | +0 | 0.01% | 261,568 |
| 2025-07-31 | 2025-07-29 | 2.460 | 107,200 | +0 | 0.01% | 263,712 |
| 2025-07-30 | 2025-07-28 | 2.340 | 107,200 | +0 | 0.01% | 250,848 |
| 2025-07-29 | 2025-07-25 | 2.320 | 107,200 | +0 | 0.01% | 248,704 |
| 2025-07-28 | 2025-07-24 | 2.330 | 107,200 | +0 | 0.01% | 249,776 |
| 2025-07-25 | 2025-07-23 | 2.330 | 107,200 | +0 | 0.01% | 249,776 |
| 2025-07-24 | 2025-07-22 | 2.440 | 107,200 | +0 | 0.01% | 261,568 |
| 2025-07-23 | 2025-07-21 | 2.290 | 107,200 | +0 | 0.01% | 245,488 |
| 2025-07-22 | 2025-07-18 | 2.140 | 107,200 | +0 | 0.01% | 229,408 |
| 2025-07-21 | 2025-07-17 | 2.090 | 107,200 | +0 | 0.01% | 224,048 |
| 2025-07-18 | 2025-07-16 | 2.050 | 107,200 | +0 | 0.01% | 219,760 |
| 2025-07-17 | 2025-07-15 | 2.110 | 107,200 | +0 | 0.01% | 226,192 |
| 2025-07-16 | 2025-07-14 | 2.140 | 107,200 | +0 | 0.01% | 229,408 |
| 2025-07-15 | 2025-07-11 | 2.030 | 107,200 | +0 | 0.01% | 217,616 |
| 2025-07-14 | 2025-07-10 | 1.980 | 107,200 | +0 | 0.01% | 212,256 |
| 2025-07-11 | 2025-07-09 | 1.860 | 107,200 | +0 | 0.01% | 199,392 |
| 2025-07-10 | 2025-07-08 | 1.890 | 107,200 | +0 | 0.01% | 202,608 |
| 2025-07-09 | 2025-07-07 | 1.870 | 107,200 | +0 | 0.01% | 200,464 |
| 2025-07-08 | 2025-07-04 | 1.860 | 107,200 | +0 | 0.01% | 199,392 |
| 2025-07-07 | 2025-07-03 | 1.870 | 107,200 | +0 | 0.01% | 200,464 |
| 2025-07-04 | 2025-07-02 | 1.860 | 107,200 | +20,000 | 0.01% | 199,392 |
| 2025-06-26 | 2025-06-24 | 1.600 | 87,200 | -16,000 | 0.01% | 139,520 |
| 2025-03-11 | 2025-03-07 | 2.100 | 103,200 | -24,000 | 0.01% | 216,720 |
| 2025-02-06 | 2025-02-04 | 1.520 | 127,200 | -30,000 | 0.01% | 193,344 |
| 2024-12-23 | 2024-12-19 | 1.530 | 157,200 | +30,000 | 0.01% | 240,516 |
| 2024-10-04 | 2024-10-02 | 1.620 | 127,200 | +24,000 | 0.01% | 206,064 |
| 2024-08-07 | 2024-08-05 | 1.160 | 103,200 | -10,000 | 0.01% | 119,712 |
| 2024-05-22 | 2024-05-20 | 1.530 | 113,200 | +2,000 | 0.01% | 173,196 |
| 2024-05-21 | 2024-05-17 | 1.540 | 111,200 | +10,000 | 0.01% | 171,248 |
| 2024-04-24 | 2024-04-22 | 1.270 | 101,200 | -10,000 | 0.01% | 128,524 |
| 2024-03-08 | 2024-03-06 | 1.460 | 111,200 | -10,000 | 0.01% | 162,352 |
| 2023-08-11 | 2023-08-09 | 2.270 | 121,200 | +10,000 | 0.01% | 275,124 |
| 2023-08-08 | 2023-08-04 | 2.320 | 111,200 | -8,000 | 0.01% | 257,984 |
| 2023-07-31 | 2023-07-27 | 2.250 | 119,200 | +2,000 | 0.01% | 268,200 |
| 2023-06-01 | 2023-05-30 | 2.138 | 117,200 | +424 | 0.01% | 250,543 |
| 2023-05-10 | 2023-05-08 | 2.770 | 116,776 | -5,978 | 0.01% | 323,472 |
| 2023-01-17 | 2023-01-13 | 2.439 | 122,754 | -2 | 0.01% | 299,376 |
| 2023-01-10 | 2023-01-06 | 2.278 | 122,756 | +9,964 | 0.01% | 279,668 |
| 2022-11-15 | 2022-11-11 | 1.977 | 112,792 | +3,985 | 0.01% | 223,007 |
| 2022-10-25 | 2022-10-21 | 2.047 | 108,807 | -9,964 | 0.01% | 222,773 |
| 2022-09-01 | 2022-08-30 | 2.519 | 118,771 | +9,964 | 0.01% | 299,198 |
| 2022-07-12 | 2022-07-08 | 2.870 | 108,807 | +3,986 | 0.01% | 312,318 |
| 2022-07-08 | 2022-07-06 | 2.900 | 104,821 | -1,993 | 0.01% | 304,033 |
| 2022-05-31 | 2022-05-27 | 3.768 | 106,814 | +7,815 | 0.01% | 402,512 |
| 2022-04-21 | 2022-04-19 | 4.288 | 98,999 | -9,235 | 0.01% | 424,519 |
| 2022-03-23 | 2022-03-21 | 3.714 | 108,234 | +9,235 | 0.01% | 402,003 |
| 2022-03-18 | 2022-03-16 | 3.476 | 98,999 | -11,082 | 0.01% | 344,118 |
| 2022-03-17 | 2022-03-15 | 3.249 | 110,081 | +7,388 | 0.01% | 357,606 |
| 2022-03-16 | 2022-03-14 | 3.638 | 102,693 | -22,164 | 0.01% | 373,639 |
| 2022-03-15 | 2022-03-11 | 3.909 | 124,857 | +1,847 | 0.01% | 488,081 |
| 2022-03-14 | 2022-03-10 | 3.974 | 123,010 | +12,929 | 0.01% | 488,853 |
| 2022-03-11 | 2022-03-09 | 3.877 | 110,081 | -16,623 | 0.01% | 426,744 |
| 2022-03-10 | 2022-03-08 | 3.898 | 126,704 | +22,164 | 0.01% | 493,929 |
| 2022-03-09 | 2022-03-07 | 4.169 | 104,540 | -12,929 | 0.01% | 435,828 |
| 2022-03-08 | 2022-03-04 | 4.191 | 117,469 | +7,388 | 0.01% | 492,273 |
| 2022-03-07 | 2022-03-03 | 4.288 | 110,081 | +11,082 | 0.01% | 472,040 |
| 2022-03-04 | 2022-03-02 | 4.223 | 98,999 | -9,235 | 0.01% | 418,087 |
| 2022-03-01 | 2022-02-25 | 4.126 | 108,234 | -7,388 | 0.01% | 446,540 |
| 2022-02-28 | 2022-02-24 | 4.158 | 115,622 | -9,235 | 0.01% | 480,777 |
| 2022-02-25 | 2022-02-23 | 4.277 | 124,857 | +16,623 | 0.01% | 534,050 |
| 2022-02-22 | 2022-02-18 | 4.440 | 108,234 | -1,847 | 0.01% | 480,529 |
| 2022-02-15 | 2022-02-11 | 4.440 | 110,081 | +1,847 | 0.01% | 488,729 |
| 2021-11-10 | 2021-11-08 | 4.007 | 108,234 | -9,235 | 0.01% | 433,648 |
| 2021-11-09 | 2021-11-05 | 3.887 | 117,469 | +9,235 | 0.01% | 456,656 |
| 2021-11-04 | 2021-11-02 | 4.158 | 108,234 | -7,388 | 0.01% | 450,056 |
| 2021-11-03 | 2021-11-01 | 4.386 | 115,622 | +7,388 | 0.01% | 507,069 |
| 2021-10-26 | 2021-10-22 | 4.754 | 108,234 | -9,235 | 0.01% | 514,517 |
| 2021-10-25 | 2021-10-21 | 4.895 | 117,469 | -7,388 | 0.01% | 574,954 |
| 2021-10-22 | 2021-10-20 | 4.927 | 124,857 | +20,317 | 0.01% | 615,171 |
| 2021-10-21 | 2021-10-19 | 5.035 | 104,540 | +16,623 | 0.01% | 526,389 |
| 2021-10-08 | 2021-10-06 | 4.981 | 87,917 | +9,234 | 0.01% | 437,928 |
| 2021-09-15 | 2021-09-13 | 7.363 | 78,683 | -1,846 | 0.01% | 579,377 |
| 2021-09-10 | 2021-09-08 | 6.952 | 80,529 | -1,847 | 0.01% | 559,834 |
| 2021-09-09 | 2021-09-07 | 7.114 | 82,376 | +3,693 | 0.01% | 586,054 |
| 2021-08-30 | 2021-08-26 | 5.934 | 78,683 | -3,693 | 0.01% | 466,910 |
| 2021-08-27 | 2021-08-25 | 5.555 | 82,376 | +3,693 | 0.01% | 457,604 |
| 2021-08-16 | 2021-08-12 | 5.685 | 78,683 | -2,401 | 0.01% | 447,313 |
| 2021-07-16 | 2021-07-14 | 5.360 | 81,084 | -5,540 | 0.01% | 434,622 |
| 2021-07-06 | 2021-07-02 | 5.198 | 86,624 | -1,847 | 0.01% | 450,247 |
| 2021-06-16 | 2021-06-11 | 5.512 | 88,471 | -18,470 | 0.01% | 487,630 |
| 2021-06-03 | 2021-06-01 | 5.317 | 106,941 | +18,470 | 0.01% | 568,588 |
| 2021-05-31 | 2021-05-27 | 5.656 | 88,471 | +1,748 | 0.01% | 500,394 |
| 2021-05-25 | 2021-05-21 | 5.512 | 86,723 | +1,811 | 0.01% | 478,053 |
| 2021-05-05 | 2021-05-03 | 6.153 | 84,912 | -1,811 | 0.01% | 522,475 |
| 2021-04-26 | 2021-04-22 | 5.844 | 86,723 | -7,242 | 0.01% | 506,794 |
| 2021-04-13 | 2021-04-09 | 5.214 | 93,965 | +12,674 | 0.01% | 489,948 |
| 2021-03-26 | 2021-03-24 | 4.054 | 81,291 | +1,810 | 0.01% | 329,572 |
| 2021-03-19 | 2021-03-17 | 4.662 | 79,481 | +1,811 | 0.01% | 370,525 |
| 2021-03-16 | 2021-03-12 | 4.529 | 77,670 | -1,811 | 0.01% | 351,786 |
| 2021-03-09 | 2021-03-05 | 4.319 | 79,481 | +1,811 | 0.01% | 343,306 |
| 2021-02-24 | 2021-02-22 | 4.187 | 77,670 | -3,621 | 0.01% | 325,188 |
| 2021-01-27 | 2021-01-25 | 3.590 | 81,291 | -4,708 | 0.01% | 291,855 |
| 2021-01-26 | 2021-01-22 | 3.535 | 85,999 | +3,621 | 0.01% | 304,008 |
| 2021-01-25 | 2021-01-21 | 3.745 | 82,378 | -18,104 | 0.01% | 308,498 |
| 2021-01-21 | 2021-01-19 | 3.546 | 100,482 | +18,104 | 0.01% | 356,316 |
| 2021-01-13 | 2021-01-11 | 3.800 | 82,378 | -9,052 | 0.01% | 313,048 |
| 2021-01-08 | 2021-01-06 | 3.524 | 91,430 | +9,052 | 0.01% | 322,197 |
| 2020-07-13 | 2020-07-09 | 2.574 | 82,378 | -14,483 | 0.01% | 212,036 |
| 2020-07-09 | 2020-07-07 | 2.342 | 96,861 | +5,431 | 0.01% | 226,843 |
| 2020-06-22 | 2020-06-18 | 2.254 | 91,430 | +9,052 | 0.01% | 206,044 |
| 2020-06-01 | 2020-05-28 | 2.102 | 82,378 | +2,732 | 0.01% | 173,186 |
| 2020-03-24 | 2020-03-20 | 2.239 | 79,646 | -19,255 | 0.01% | 178,363 |
| 2020-03-23 | 2020-03-19 | 2.148 | 98,901 | +19,255 | 0.01% | 212,443 |
| 2020-03-20 | 2020-03-18 | 2.251 | 79,646 | -19,255 | 0.01% | 179,273 |
| 2020-03-18 | 2020-03-16 | 2.285 | 98,901 | +19,255 | 0.01% | 226,004 |
| 2020-01-08 | 2020-01-06 | 3.531 | 79,646 | -8,753 | 0.01% | 281,195 |
| 2019-11-25 | 2019-11-21 | 3.462 | 88,399 | -17,504 | 0.01% | 306,037 |
| 2019-08-16 | 2019-08-14 | 3.062 | 105,903 | +6,127 | 0.01% | 324,286 |
| 2019-08-01 | 2019-07-30 | 3.508 | 99,776 | +17,504 | 0.01% | 349,985 |
| 2019-07-23 | 2019-07-19 | 3.691 | 82,272 | -17,504 | 0.01% | 303,626 |
| 2019-07-12 | 2019-07-10 | 3.748 | 99,776 | +17,504 | 0.01% | 373,925 |
| 2019-06-27 | 2019-06-25 | 3.999 | 82,272 | +21,005 | 0.01% | 329,007 |
| 2019-06-05 | 2019-06-03 | 4.079 | 61,267 | -8,752 | 0.01% | 249,908 |
| 2019-05-30 | 2019-05-28 | 7.656 | 70,019 | +18,921 | 0.01% | 536,068 |
| 2019-05-21 | 2019-05-17 | 7.515 | 51,098 | +6,387 | 0.01% | 384,008 |
| 2019-05-08 | 2019-05-06 | 8.063 | 44,711 | -6,387 | 0.01% | 360,509 |
| 2019-04-30 | 2019-04-26 | 8.220 | 51,098 | +6,387 | 0.01% | 420,009 |
| 2018-06-07 | 2018-06-05 | 13.401 | 44,711 | +1,510 | 0.01% | 599,158 |
| 2018-05-09 | 2018-05-07 | 13.384 | 43,201 | -1,234 | 0.01% | 578,223 |
| 2018-04-26 | 2018-04-24 | 13.514 | 44,435 | -12,342 | 0.01% | 600,500 |
| 2018-04-24 | 2018-04-20 | 12.931 | 56,777 | +12,342 | 0.01% | 734,170 |
| 2018-02-06 | 2018-02-02 | 14.989 | 44,435 | -14,811 | 0.01% | 666,022 |
| 2018-02-05 | 2018-02-01 | 14.422 | 59,246 | +12,343 | 0.01% | 854,418 |
| 2018-01-22 | 2018-01-18 | 13.271 | 46,903 | -6,172 | 0.01% | 622,452 |
| 2018-01-17 | 2018-01-15 | 11.391 | 53,075 | +6,172 | 0.01% | 604,598 |
| 2018-01-04 | 2018-01-02 | 11.878 | 46,903 | -12,343 | 0.01% | 557,091 |
| 2017-12-08 | 2017-12-06 | 11.424 | 59,246 | +12,343 | 0.01% | 676,815 |
| 2017-11-27 | 2017-11-23 | 11.829 | 46,903 | -24,686 | 0.01% | 554,811 |
| 2017-10-30 | 2017-10-26 | 11.310 | 71,589 | +12,343 | 0.01% | 809,698 |
| 2017-10-25 | 2017-10-23 | 11.456 | 59,246 | +12,343 | 0.01% | 678,735 |
| 2017-09-05 | 2017-09-01 | 11.505 | 46,903 | -1,235 | 0.01% | 539,611 |
| 2017-09-04 | 2017-08-31 | 10.954 | 48,138 | -1,234 | 0.01% | 527,298 |
| 2017-09-01 | 2017-08-30 | 10.857 | 49,372 | -6,171 | 0.01% | 536,015 |
| 2017-08-29 | 2017-08-25 | 10.338 | 55,543 | +2,468 | 0.01% | 574,211 |
| 2017-08-22 | 2017-08-18 | 9.739 | 53,075 | -6,171 | 0.01% | 516,876 |
| 2017-08-17 | 2017-08-15 | 9.577 | 59,246 | +12,343 | 0.01% | 567,372 |
| 2017-08-02 | 2017-07-31 | 10.273 | 46,903 | -6,172 | 0.01% | 481,850 |
| 2017-07-26 | 2017-07-24 | 9.577 | 53,075 | +6,172 | 0.01% | 508,275 |
| 2017-07-21 | 2017-07-19 | 10.144 | 46,903 | -3,703 | 0.01% | 475,769 |
| 2017-07-18 | 2017-07-14 | 9.836 | 50,606 | -2,469 | 0.01% | 497,751 |
| 2017-06-30 | 2017-06-28 | 9.058 | 53,075 | -6,171 | 0.01% | 480,754 |
| 2017-06-27 | 2017-06-23 | 8.345 | 59,246 | -2,468 | 0.01% | 494,411 |
| 2017-06-22 | 2017-06-20 | 8.604 | 61,714 | +2,468 | 0.01% | 531,006 |
| 2017-06-12 | 2017-06-08 | 8.553 | 59,246 | +878 | 0.01% | 506,724 |
| 2017-03-24 | 2017-03-22 | 9.326 | 58,368 | +6,080 | 0.01% | 544,335 |
| 2017-03-23 | 2017-03-21 | 9.688 | 52,288 | +6,080 | 0.01% | 506,554 |
| 2017-03-14 | 2017-03-10 | 9.540 | 46,208 | -2,432 | 0.01% | 440,812 |
| 2017-03-10 | 2017-03-08 | 10.000 | 48,640 | -2,432 | 0.01% | 486,414 |
| 2017-03-01 | 2017-02-27 | 10.017 | 51,072 | +4,864 | 0.01% | 511,574 |
| 2017-02-24 | 2017-02-22 | 10.691 | 46,208 | -12,160 | 0.01% | 494,014 |
| 2017-02-22 | 2017-02-20 | 9.852 | 58,368 | -2,431 | 0.01% | 575,056 |
| 2017-02-16 | 2017-02-14 | 9.984 | 60,799 | -1,216 | 0.01% | 607,007 |
| 2017-02-14 | 2017-02-10 | 9.737 | 62,015 | +3,647 | 0.01% | 603,847 |
| 2017-02-08 | 2017-02-06 | 8.981 | 58,368 | -6,079 | 0.01% | 524,175 |
| 2017-02-02 | 2017-01-27 | 9.836 | 64,447 | +1,216 | 0.01% | 633,888 |
| 2017-01-23 | 2017-01-19 | 9.096 | 63,231 | +1,216 | 0.01% | 575,127 |
| 2017-01-18 | 2017-01-16 | 8.882 | 62,015 | +3,647 | 0.01% | 550,807 |
| 2017-01-13 | 2017-01-11 | 8.783 | 58,368 | -1,216 | 0.01% | 512,654 |
| 2017-01-04 | 2016-12-30 | 7.582 | 59,584 | -4,863 | 0.01% | 451,793 |
| 2016-12-22 | 2016-12-20 | 7.813 | 64,447 | +4,863 | 0.01% | 503,506 |
| 2016-12-09 | 2016-12-07 | 8.059 | 59,584 | -2,431 | 0.01% | 480,214 |
| 2016-10-06 | 2016-10-04 | 6.448 | 62,015 | -6,080 | 0.01% | 399,845 |
| 2016-10-05 | 2016-10-03 | 6.168 | 68,095 | +6,080 | 0.01% | 420,006 |
| 2016-09-07 | 2016-09-05 | 6.579 | 62,015 | -6,080 | 0.01% | 408,005 |
| 2016-08-23 | 2016-08-19 | 6.283 | 68,095 | +6,080 | 0.01% | 427,846 |
| 2016-08-09 | 2016-08-05 | 6.464 | 62,015 | -6,080 | 0.01% | 400,865 |
| 2016-08-03 | 2016-07-29 | 6.234 | 68,095 | +6,080 | 0.01% | 424,486 |
| 2016-04-20 | 2016-04-18 | 6.777 | 62,015 | +2,431 | 0.01% | 420,245 |
| 2016-03-16 | 2016-03-14 | 5.987 | 59,584 | -6,079 | 0.01% | 356,730 |
| 2016-03-11 | 2016-03-09 | 5.954 | 65,663 | +6,079 | 0.01% | 390,965 |
| 2016-03-01 | 2016-02-26 | 5.477 | 59,584 | -6,079 | 0.01% | 326,349 |
| 2016-02-02 | 2016-01-29 | 5.510 | 65,663 | +6,079 | 0.01% | 361,805 |
| 2016-02-01 | 2016-01-28 | 5.823 | 59,584 | -6,079 | 0.01% | 346,930 |
| 2016-01-28 | 2016-01-26 | 5.609 | 65,663 | +6,079 | 0.01% | 368,285 |
| 2016-01-26 | 2016-01-22 | 5.921 | 59,584 | -6,079 | 0.01% | 352,810 |
| 2016-01-21 | 2016-01-19 | 6.069 | 65,663 | -6,080 | 0.01% | 398,525 |
| 2015-11-06 | 2015-11-04 | 5.543 | 71,743 | -24,319 | 0.01% | 397,666 |
| 2015-10-27 | 2015-10-23 | 5.477 | 96,062 | +6,079 | 0.01% | 526,144 |
| 2015-10-20 | 2015-10-16 | 5.806 | 89,983 | +24,320 | 0.01% | 522,449 |
| 2015-10-13 | 2015-10-09 | 5.855 | 65,663 | -12,160 | 0.01% | 384,485 |
| 2015-10-12 | 2015-10-08 | 5.707 | 77,823 | +12,160 | 0.01% | 444,167 |
| 2015-10-09 | 2015-10-07 | 5.938 | 65,663 | -6,080 | 0.01% | 389,885 |
| 2015-09-23 | 2015-09-21 | 5.938 | 71,743 | +6,080 | 0.01% | 425,986 |
| 2015-09-18 | 2015-09-16 | 5.675 | 65,663 | -12,160 | 0.01% | 372,605 |
| 2015-09-17 | 2015-09-15 | 5.395 | 77,823 | +6,080 | 0.01% | 419,846 |
| 2015-09-16 | 2015-09-14 | 5.559 | 71,743 | +12,159 | 0.01% | 398,846 |
| 2015-09-15 | 2015-09-11 | 5.658 | 59,584 | -6,079 | 0.01% | 337,130 |
| 2015-09-14 | 2015-09-10 | 5.329 | 65,663 | +6,079 | 0.01% | 349,925 |
| 2015-09-10 | 2015-09-08 | 5.230 | 59,584 | +2,432 | 0.01% | 311,649 |
| 2015-08-19 | 2015-08-17 | 7.402 | 57,152 | -12,159 | 0.01% | 423,012 |
| 2015-08-14 | 2015-08-12 | 7.336 | 69,311 | +24,319 | 0.01% | 508,447 |
| 2015-08-12 | 2015-08-10 | 7.698 | 44,992 | -24,319 | 0.01% | 346,330 |
| 2015-08-07 | 2015-08-05 | 6.793 | 69,311 | -12,160 | 0.01% | 470,827 |
| 2015-07-16 | 2015-07-14 | 7.402 | 81,471 | +24,319 | 0.01% | 603,010 |
| 2015-07-14 | 2015-07-10 | 7.648 | 57,152 | -6,079 | 0.01% | 437,112 |
| 2015-07-13 | 2015-07-09 | 7.434 | 63,231 | +6,079 | 0.01% | 470,086 |
| 2015-06-30 | 2015-06-26 | 9.079 | 57,152 | +6,080 | 0.01% | 518,895 |
| 2015-06-29 | 2015-06-25 | 9.326 | 51,072 | -12,159 | 0.01% | 476,293 |
| 2015-06-26 | 2015-06-24 | 9.392 | 63,231 | +11,892 | 0.01% | 593,847 |
| 2015-06-22 | 2015-06-18 | 9.425 | 51,339 | -6,080 | 0.01% | 483,850 |
| 2015-06-17 | 2015-06-15 | 9.573 | 57,419 | +6,080 | 0.01% | 549,651 |
| 2015-06-11 | 2015-06-09 | 9.688 | 51,339 | +6,080 | 0.01% | 497,361 |
| 2015-06-08 | 2015-06-04 | 10.325 | 45,259 | +412 | 0.01% | 467,279 |
| 2015-05-11 | 2015-05-07 | 10.059 | 44,847 | -6,025 | 0.01% | 451,115 |
| 2015-04-16 | 2015-04-14 | 10.740 | 50,872 | +6,025 | 0.01% | 546,342 |
| 2015-04-13 | 2015-04-09 | 10.607 | 44,847 | -6,025 | 0.01% | 475,681 |
| 2015-04-10 | 2015-04-08 | 10.408 | 50,872 | -12,049 | 0.01% | 529,453 |
| 2015-04-09 | 2015-04-02 | 9.461 | 62,921 | +12,049 | 0.01% | 595,322 |
| 2015-03-03 | 2015-02-27 | 9.760 | 50,872 | -12,049 | 0.01% | 496,521 |
| 2015-03-02 | 2015-02-26 | 9.644 | 62,921 | +12,049 | 0.01% | 606,810 |
| 2015-02-27 | 2015-02-25 | 9.611 | 50,872 | -12,049 | 0.01% | 488,921 |
| 2015-02-25 | 2015-02-23 | 9.428 | 62,921 | +12,049 | 0.01% | 593,233 |
| 2015-02-17 | 2015-02-13 | 9.428 | 50,872 | -12,049 | 0.01% | 479,632 |
| 2015-02-10 | 2015-02-06 | 9.544 | 62,921 | -12,049 | 0.01% | 600,544 |
| 2015-02-09 | 2015-02-05 | 9.528 | 74,970 | +24,098 | 0.01% | 714,300 |
| 2015-02-06 | 2015-02-04 | 9.661 | 50,872 | -30,122 | 0.01% | 491,454 |
| 2015-01-27 | 2015-01-23 | 9.578 | 80,994 | -12,049 | 0.01% | 775,729 |
| 2015-01-26 | 2015-01-22 | 9.329 | 93,043 | +12,049 | 0.01% | 867,963 |
| 2015-01-23 | 2015-01-21 | 9.561 | 80,994 | -6,025 | 0.01% | 774,384 |
| 2015-01-22 | 2015-01-20 | 9.329 | 87,019 | +6,025 | 0.01% | 811,768 |
| 2015-01-16 | 2015-01-14 | 10.092 | 80,994 | +12,049 | 0.01% | 817,406 |
| 2015-01-13 | 2015-01-09 | 10.839 | 68,945 | +12,049 | 0.01% | 747,304 |
| 2015-01-12 | 2015-01-08 | 11.188 | 56,896 | +6,024 | 0.01% | 636,536 |
| 2014-12-30 | 2014-12-24 | 10.524 | 50,872 | -12,049 | 0.01% | 535,364 |
| 2014-10-31 | 2014-10-29 | 9.329 | 62,921 | -6,024 | 0.01% | 586,966 |
| 2014-10-24 | 2014-10-22 | 8.930 | 68,945 | +6,024 | 0.01% | 615,696 |
| 2014-10-23 | 2014-10-21 | 8.980 | 62,921 | -6,024 | 0.01% | 565,033 |
| 2014-10-20 | 2014-10-16 | 8.831 | 68,945 | +6,024 | 0.01% | 608,829 |
| 2014-09-15 | 2014-09-11 | 8.847 | 62,921 | -12,049 | 0.01% | 556,678 |
| 2014-09-12 | 2014-09-10 | 8.781 | 74,970 | +12,049 | 0.01% | 658,301 |
| 2014-08-21 | 2014-08-19 | 9.893 | 62,921 | -18,073 | 0.01% | 622,477 |
| 2014-08-18 | 2014-08-14 | 9.495 | 80,994 | +18,073 | 0.01% | 769,007 |
| 2014-08-01 | 2014-07-30 | 9.129 | 62,921 | -12,049 | 0.01% | 574,433 |
| 2014-07-29 | 2014-07-25 | 8.864 | 74,970 | -36,147 | 0.01% | 664,523 |
| 2014-07-28 | 2014-07-24 | 8.698 | 111,117 | -8,434 | 0.02% | 966,480 |
| 2014-07-25 | 2014-07-23 | 8.831 | 119,551 | +38,557 | 0.02% | 1,055,714 |
| 2014-07-21 | 2014-07-17 | 8.698 | 80,994 | +18,073 | 0.01% | 704,475 |
| 2014-07-04 | 2014-07-02 | 8.781 | 62,921 | -12,049 | 0.01% | 552,500 |
| 2014-06-30 | 2014-06-26 | 8.183 | 74,970 | -12,049 | 0.01% | 613,502 |
| 2014-06-24 | 2014-06-20 | 8.001 | 87,019 | +12,049 | 0.01% | 696,213 |
| 2014-06-23 | 2014-06-19 | 8.051 | 74,970 | -30,122 | 0.01% | 603,546 |
| 2014-06-19 | 2014-06-17 | 8.051 | 105,092 | +12,049 | 0.02% | 846,043 |
| 2014-06-18 | 2014-06-16 | 8.034 | 93,043 | -12,049 | 0.01% | 747,498 |
| 2014-06-17 | 2014-06-13 | 7.835 | 105,092 | +12,049 | 0.02% | 823,366 |
| 2014-06-16 | 2014-06-12 | 7.901 | 93,043 | -12,049 | 0.01% | 735,143 |
| 2014-06-12 | 2014-06-10 | 7.735 | 105,092 | +12,049 | 0.02% | 812,899 |
| 2014-06-11 | 2014-06-09 | 7.785 | 93,043 | -12,049 | 0.01% | 724,332 |
| 2014-06-10 | 2014-06-06 | 7.692 | 105,092 | -30,122 | 0.02% | 808,396 |
| 2014-06-09 | 2014-06-05 | 7.492 | 135,214 | +18,937 | 0.02% | 1,012,969 |
| 2014-06-06 | 2014-06-04 | 7.676 | 116,277 | -7,176 | 0.02% | 892,489 |
| 2014-06-05 | 2014-06-03 | 7.609 | 123,453 | -8,372 | 0.02% | 939,311 |
| 2014-05-21 | 2014-05-19 | 7.441 | 131,825 | +2,392 | 0.02% | 980,967 |
| 2014-05-20 | 2014-05-16 | 7.642 | 129,433 | +5,980 | 0.02% | 989,140 |
| 2014-05-08 | 2014-05-05 | 7.993 | 123,453 | -5,980 | 0.02% | 986,793 |
| 2014-04-29 | 2014-04-25 | 8.127 | 129,433 | +1,196 | 0.02% | 1,051,908 |
| 2014-04-15 | 2014-04-11 | 8.445 | 128,237 | +11,960 | 0.02% | 1,082,932 |
| 2014-04-14 | 2014-04-10 | 8.696 | 116,277 | +35,880 | 0.02% | 1,011,099 |
| 2014-02-06 | 2014-02-04 | 8.043 | 80,397 | +5,980 | 0.01% | 646,668 |
| 2014-01-27 | 2014-01-23 | 8.746 | 74,417 | -5,980 | 0.01% | 650,834 |
| 2014-01-24 | 2014-01-22 | 8.846 | 80,397 | +5,980 | 0.01% | 711,200 |
| 2013-12-12 | 2013-12-10 | 9.565 | 74,417 | +11,960 | 0.01% | 711,811 |
| 2013-12-06 | 2013-12-04 | 9.900 | 62,457 | -11,960 | 0.01% | 618,300 |
| 2013-12-05 | 2013-12-03 | 9.883 | 74,417 | +5,980 | 0.01% | 735,455 |
| 2013-11-27 | 2013-11-25 | 9.013 | 68,437 | -3,588 | 0.01% | 616,845 |
| 2013-11-22 | 2013-11-20 | 8.829 | 72,025 | -2,392 | 0.01% | 635,936 |
| 2013-11-20 | 2013-11-18 | 8.829 | 74,417 | -88,504 | 0.01% | 657,056 |
| 2013-11-18 | 2013-11-14 | 7.726 | 162,921 | -5,980 | 0.03% | 1,258,681 |
| 2013-11-15 | 2013-11-13 | 7.625 | 168,901 | +5,980 | 0.03% | 1,287,934 |
| 2013-11-13 | 2013-11-11 | 7.859 | 162,921 | -11,960 | 0.03% | 1,280,476 |
| 2013-11-11 | 2013-11-07 | 7.809 | 174,881 | +11,960 | 0.03% | 1,365,702 |
| 2013-11-06 | 2013-11-04 | 7.977 | 162,921 | -13,156 | 0.03% | 1,299,547 |
| 2013-11-05 | 2013-11-01 | 7.793 | 176,077 | +11,960 | 0.03% | 1,372,098 |
| 2013-11-04 | 2013-10-31 | 7.859 | 164,117 | -14,352 | 0.03% | 1,289,876 |
| 2013-10-28 | 2013-10-24 | 7.809 | 178,469 | +2,392 | 0.03% | 1,393,722 |
| 2013-10-25 | 2013-10-23 | 7.910 | 176,077 | -11,960 | 0.03% | 1,392,709 |
| 2013-10-23 | 2013-10-21 | 7.943 | 188,037 | +17,940 | 0.03% | 1,493,597 |
| 2013-10-22 | 2013-10-18 | 8.060 | 170,097 | -5,980 | 0.03% | 1,371,009 |
| 2013-10-21 | 2013-10-17 | 7.960 | 176,077 | +8,372 | 0.03% | 1,401,542 |
| 2013-10-17 | 2013-10-15 | 7.893 | 167,705 | +4,784 | 0.03% | 1,323,685 |
| 2013-10-16 | 2013-10-11 | 8.010 | 162,921 | +7,176 | 0.03% | 1,304,996 |
| 2013-10-15 | 2013-10-10 | 8.160 | 155,745 | +4,784 | 0.02% | 1,270,956 |
| 2013-10-11 | 2013-10-09 | 8.194 | 150,961 | -8,372 | 0.02% | 1,236,965 |
| 2013-10-10 | 2013-10-08 | 8.027 | 159,333 | -25,116 | 0.02% | 1,278,920 |
| 2013-10-09 | 2013-10-07 | 7.726 | 184,449 | +11,960 | 0.03% | 1,425,000 |
| 2013-10-08 | 2013-10-04 | 7.859 | 172,489 | -15,548 | 0.03% | 1,355,676 |
| 2013-10-07 | 2013-10-03 | 7.726 | 188,037 | +2,392 | 0.03% | 1,452,720 |
| 2013-10-04 | 2013-10-02 | 7.726 | 185,645 | +3,588 | 0.03% | 1,434,240 |
| 2013-10-03 | 2013-09-30 | 7.692 | 182,057 | +3,588 | 0.03% | 1,400,431 |
| 2013-10-02 | 2013-09-27 | 7.826 | 178,469 | +74,152 | 0.03% | 1,396,707 |
| 2013-09-30 | 2013-09-26 | 7.893 | 104,317 | +41,860 | 0.02% | 823,367 |
| 2013-09-27 | 2013-09-25 | 8.194 | 62,457 | +5,980 | 0.01% | 511,769 |
| 2013-09-26 | 2013-09-24 | 8.478 | 56,477 | +5,980 | 0.01% | 478,824 |
| 2013-09-25 | 2013-09-23 | 8.528 | 50,497 | -9,568 | 0.01% | 430,658 |
| 2013-09-24 | 2013-09-19 | 8.478 | 60,065 | +9,568 | 0.01% | 509,244 |
| 2013-09-11 | 2013-09-09 | 8.528 | 50,497 | -5,980 | 0.01% | 430,658 |
| 2013-09-10 | 2013-09-06 | 8.478 | 56,477 | +5,980 | 0.01% | 478,824 |
| 2013-09-06 | 2013-09-04 | 8.930 | 50,497 | -17,940 | 0.01% | 450,924 |
| 2013-09-05 | 2013-09-03 | 8.696 | 68,437 | +5,980 | 0.01% | 595,101 |
| 2013-08-13 | 2013-08-09 | 8.144 | 62,457 | -2,392 | 0.01% | 508,635 |
| 2013-08-12 | 2013-08-08 | 7.759 | 64,849 | +2,392 | 0.01% | 503,174 |
| 2013-08-06 | 2013-08-02 | 7.926 | 62,457 | -5,980 | 0.01% | 495,058 |
| 2013-08-05 | 2013-08-01 | 7.709 | 68,437 | -11,960 | 0.01% | 527,580 |
| 2013-08-02 | 2013-07-31 | 7.191 | 80,397 | +11,960 | 0.01% | 578,102 |
| 2013-08-01 | 2013-07-30 | 7.341 | 68,437 | -3,588 | 0.01% | 502,403 |
| 2013-07-26 | 2013-07-24 | 7.408 | 72,025 | -3,588 | 0.01% | 533,560 |
| 2013-07-25 | 2013-07-23 | 7.324 | 75,613 | -14,352 | 0.01% | 553,818 |
| 2013-07-22 | 2013-07-18 | 7.074 | 89,965 | -44,252 | 0.01% | 636,371 |
| 2013-07-19 | 2013-07-17 | 7.040 | 134,217 | -7,176 | 0.02% | 944,901 |
| 2013-07-09 | 2013-07-05 | 6.388 | 141,393 | -1,196 | 0.02% | 903,208 |
| 2013-06-27 | 2013-06-25 | 6.722 | 142,589 | +2,392 | 0.02% | 958,536 |
| 2013-06-26 | 2013-06-24 | 6.806 | 140,197 | +4,784 | 0.02% | 954,179 |
| 2013-06-25 | 2013-06-21 | 7.140 | 135,413 | -11,960 | 0.02% | 966,907 |
| 2013-06-14 | 2013-06-11 | 6.555 | 147,373 | +59,800 | 0.02% | 966,052 |
| 2013-06-13 | 2013-06-10 | 6.639 | 87,573 | -3,588 | 0.01% | 581,376 |
| 2013-06-04 | 2013-05-31 | 7.057 | 91,161 | -4,784 | 0.01% | 643,307 |
| 2013-05-30 | 2013-05-28 | 7.609 | 95,945 | +2,392 | 0.01% | 730,012 |
| 2013-05-20 | 2013-05-15 | 8.027 | 93,553 | +14,352 | 0.01% | 750,923 |
| 2013-05-16 | 2013-05-14 | 8.194 | 79,201 | -1,196 | 0.01% | 648,968 |
| 2013-05-15 | 2013-05-13 | 8.278 | 80,397 | +3,588 | 0.01% | 665,490 |
| 2013-05-13 | 2013-05-09 | 8.411 | 76,809 | +3,588 | 0.01% | 646,066 |
| 2013-05-10 | 2013-05-08 | 8.445 | 73,221 | -11,960 | 0.01% | 618,335 |
| 2013-05-09 | 2013-05-07 | 8.127 | 85,181 | -10,764 | 0.01% | 692,270 |
| 2013-04-30 | 2013-04-26 | 7.809 | 95,945 | +5,980 | 0.01% | 749,266 |
| 2013-04-29 | 2013-04-25 | 7.943 | 89,965 | -4,784 | 0.01% | 714,601 |
| 2013-04-26 | 2013-04-24 | 7.977 | 94,749 | +14,352 | 0.01% | 755,770 |
| 2013-04-24 | 2013-04-22 | 8.160 | 80,397 | +4,784 | 0.01% | 656,079 |
| 2013-04-23 | 2013-04-19 | 8.060 | 75,613 | -9,568 | 0.01% | 609,453 |
| 2013-04-22 | 2013-04-18 | 7.642 | 85,181 | -5,980 | 0.01% | 650,962 |
| 2013-04-16 | 2013-04-12 | 7.793 | 91,161 | +9,568 | 0.01% | 710,381 |
| 2013-04-15 | 2013-04-11 | 7.960 | 81,593 | -7,176 | 0.01% | 649,466 |
| 2013-04-11 | 2013-04-09 | 7.676 | 88,769 | -1,196 | 0.01% | 681,350 |
| 2013-04-10 | 2013-04-08 | 7.659 | 89,965 | +2,392 | 0.01% | 689,026 |
| 2013-04-08 | 2013-04-03 | 7.893 | 87,573 | +3,588 | 0.01% | 691,208 |
| 2013-04-05 | 2013-04-02 | 7.993 | 83,985 | -21,528 | 0.01% | 671,315 |
| 2013-04-03 | 2013-03-28 | 7.107 | 105,513 | +3,588 | 0.02% | 749,879 |
| 2013-03-26 | 2013-03-22 | 7.776 | 101,925 | +5,980 | 0.02% | 792,556 |
| 2013-03-18 | 2013-03-14 | 8.194 | 95,945 | +5,980 | 0.01% | 786,167 |
| 2013-03-14 | 2013-03-12 | 8.428 | 89,965 | +2,392 | 0.01% | 758,229 |
| 2013-03-12 | 2013-03-08 | 8.662 | 87,573 | +3,588 | 0.01% | 758,571 |
| 2013-03-11 | 2013-03-07 | 8.579 | 83,985 | +1,196 | 0.01% | 720,470 |
| 2013-03-08 | 2013-03-06 | 8.395 | 82,789 | -3,588 | 0.01% | 694,981 |
| 2013-03-06 | 2013-03-04 | 8.395 | 86,377 | +5,980 | 0.01% | 725,101 |
| 2013-03-05 | 2013-03-01 | 8.729 | 80,397 | +1,196 | 0.01% | 701,790 |
| 2013-03-04 | 2013-02-28 | 8.729 | 79,201 | -2,392 | 0.01% | 691,350 |
| 2013-02-27 | 2013-02-25 | 8.595 | 81,593 | +3,588 | 0.01% | 701,314 |
| 2013-02-26 | 2013-02-22 | 8.863 | 78,005 | -8,372 | 0.01% | 691,345 |
| 2013-02-25 | 2013-02-21 | 8.829 | 86,377 | +7,176 | 0.01% | 762,656 |
| 2013-02-22 | 2013-02-20 | 9.080 | 79,201 | +9,568 | 0.01% | 719,162 |
| 2013-02-07 | 2013-02-05 | 9.498 | 69,633 | -5,980 | 0.01% | 661,394 |
| 2013-02-06 | 2013-02-04 | 9.398 | 75,613 | +5,980 | 0.01% | 710,607 |
| 2013-01-31 | 2013-01-29 | 10.134 | 69,633 | +3,588 | 0.01% | 705,642 |
| 2013-01-25 | 2013-01-23 | 10.602 | 66,045 | -3,588 | 0.01% | 700,206 |
| 2013-01-14 | 2013-01-10 | 10.652 | 69,633 | -2,392 | 0.01% | 741,739 |
| 2013-01-11 | 2013-01-09 | 10.819 | 72,025 | +2,392 | 0.01% | 779,263 |
| 2013-01-10 | 2013-01-08 | 10.936 | 69,633 | +2,392 | 0.01% | 761,534 |
| 2013-01-09 | 2013-01-07 | 11.237 | 67,241 | +3,588 | 0.01% | 755,614 |
| 2013-01-04 | 2013-01-02 | 10.518 | 63,653 | -27,508 | 0.01% | 669,524 |
| 2012-12-18 | 2012-12-14 | 9.532 | 91,161 | -5,980 | 0.01% | 868,921 |
| 2012-12-07 | 2012-12-05 | 8.679 | 97,141 | -8,372 | 0.01% | 843,075 |
| 2012-12-05 | 2012-12-03 | 8.043 | 105,513 | +5,980 | 0.02% | 848,687 |
| 2012-11-23 | 2012-11-21 | 8.227 | 99,533 | -5,980 | 0.02% | 818,896 |
| 2012-11-16 | 2012-11-14 | 7.809 | 105,513 | -5,980 | 0.02% | 823,985 |
| 2012-11-14 | 2012-11-12 | 7.609 | 111,493 | +3,588 | 0.02% | 848,312 |
| 2012-11-13 | 2012-11-09 | 7.859 | 107,905 | +2,392 | 0.02% | 848,078 |
| 2012-11-02 | 2012-10-31 | 7.776 | 105,513 | +2,392 | 0.02% | 820,456 |
| 2012-10-24 | 2012-10-19 | 7.709 | 103,121 | +5,980 | 0.02% | 794,959 |
| 2012-10-22 | 2012-10-18 | 8.027 | 97,141 | -2,392 | 0.01% | 779,723 |
| 2012-10-19 | 2012-10-17 | 7.542 | 99,533 | -15,548 | 0.02% | 750,655 |
| 2012-10-18 | 2012-10-16 | 7.375 | 115,081 | +2,392 | 0.02% | 848,670 |
| 2012-10-17 | 2012-10-15 | 7.241 | 112,689 | -29,900 | 0.02% | 815,955 |
| 2012-10-16 | 2012-10-12 | 7.408 | 142,589 | +7,176 | 0.02% | 1,056,298 |
| 2012-10-15 | 2012-10-11 | 7.492 | 135,413 | +4,784 | 0.02% | 1,014,460 |
| 2012-10-12 | 2012-10-10 | 7.324 | 130,629 | -3,588 | 0.02% | 956,776 |
| 2012-10-11 | 2012-10-09 | 7.040 | 134,217 | -3,588 | 0.02% | 944,901 |
| 2012-10-10 | 2012-10-08 | 7.040 | 137,805 | +4,784 | 0.02% | 970,161 |
| 2012-10-09 | 2012-10-05 | 7.090 | 133,021 | -9,568 | 0.02% | 943,154 |
| 2012-10-08 | 2012-10-04 | 6.789 | 142,589 | -10,764 | 0.02% | 968,074 |
| 2012-10-04 | 2012-09-28 | 6.689 | 153,353 | +10,764 | 0.02% | 1,025,767 |
| 2012-10-03 | 2012-09-27 | 6.689 | 142,589 | +8,372 | 0.02% | 953,768 |
| 2012-09-27 | 2012-09-25 | 6.789 | 134,217 | -8,372 | 0.02% | 911,234 |
| 2012-09-25 | 2012-09-21 | 6.823 | 142,589 | +2,392 | 0.02% | 972,843 |
| 2012-09-24 | 2012-09-20 | 6.756 | 140,197 | +5,980 | 0.02% | 947,145 |
| 2012-09-21 | 2012-09-19 | 6.940 | 134,217 | +5,980 | 0.02% | 931,434 |
| 2012-09-19 | 2012-09-17 | 7.224 | 128,237 | -5,980 | 0.02% | 926,389 |
| 2012-09-18 | 2012-09-14 | 7.441 | 134,217 | -3,588 | 0.02% | 998,767 |
| 2012-09-14 | 2012-09-12 | 6.940 | 137,805 | +9,568 | 0.02% | 956,334 |
| 2012-09-11 | 2012-09-07 | 6.438 | 128,237 | -11,960 | 0.02% | 825,602 |
| 2012-09-07 | 2012-09-05 | 5.853 | 140,197 | +5,980 | 0.02% | 820,547 |
| 2012-09-04 | 2012-08-31 | 6.338 | 134,217 | +5,980 | 0.02% | 850,635 |
| 2012-09-03 | 2012-08-30 | 6.605 | 128,237 | -23,920 | 0.02% | 847,046 |
| 2012-08-28 | 2012-08-24 | 6.789 | 152,157 | +1,196 | 0.02% | 1,033,034 |
| 2012-08-27 | 2012-08-23 | 6.906 | 150,961 | +5,980 | 0.02% | 1,042,585 |
| 2012-08-24 | 2012-08-22 | 6.856 | 144,981 | -7,176 | 0.02% | 994,012 |
| 2012-08-23 | 2012-08-21 | 7.007 | 152,157 | +13,156 | 0.02% | 1,066,111 |
| 2012-08-14 | 2012-08-10 | 7.592 | 139,001 | -5,980 | 0.02% | 1,055,286 |
| 2012-08-13 | 2012-08-09 | 7.642 | 144,981 | -3,588 | 0.02% | 1,107,959 |
| 2012-08-10 | 2012-08-08 | 7.475 | 148,569 | -7,176 | 0.02% | 1,110,535 |
| 2012-08-09 | 2012-08-07 | 7.207 | 155,745 | -1,196 | 0.02% | 1,122,504 |
| 2012-08-07 | 2012-08-03 | 6.605 | 156,941 | +7,176 | 0.02% | 1,036,645 |
| 2012-08-06 | 2012-08-02 | 6.940 | 149,765 | +17,940 | 0.02% | 1,039,334 |
| 2012-08-03 | 2012-08-01 | 7.074 | 131,825 | -4,784 | 0.02% | 932,470 |
| 2012-08-02 | 2012-07-31 | 6.689 | 136,609 | -15,548 | 0.02% | 913,768 |
| 2012-08-01 | 2012-07-30 | 6.354 | 152,157 | -14,352 | 0.02% | 966,879 |
| 2012-07-31 | 2012-07-27 | 6.104 | 166,509 | -14,352 | 0.03% | 1,016,312 |
| 2012-07-27 | 2012-07-25 | 5.836 | 180,861 | +17,940 | 0.03% | 1,055,521 |
| 2012-07-26 | 2012-07-24 | 6.120 | 162,921 | +5,980 | 0.03% | 997,137 |
| 2012-07-24 | 2012-07-20 | 6.321 | 156,941 | +8,372 | 0.02% | 992,030 |
| 2012-07-23 | 2012-07-19 | 6.371 | 148,569 | +23,920 | 0.02% | 946,563 |
| 2012-07-20 | 2012-07-18 | 6.739 | 124,649 | +9,568 | 0.02% | 840,021 |
| 2012-06-26 | 2012-06-22 | 7.191 | 115,081 | +5,980 | 0.02% | 827,501 |
| 2012-06-20 | 2012-06-18 | 7.542 | 109,101 | -5,980 | 0.02% | 822,814 |
| 2012-06-19 | 2012-06-15 | 7.324 | 115,081 | +5,980 | 0.02% | 842,897 |
| 2012-06-13 | 2012-06-11 | 7.625 | 109,101 | -3,588 | 0.02% | 831,936 |
| 2012-05-28 | 2012-05-24 | 7.007 | 112,689 | +5,980 | 0.02% | 789,573 |
| 2012-05-22 | 2012-05-18 | 7.040 | 106,709 | +3,588 | 0.02% | 751,242 |
| 2012-05-14 | 2012-05-10 | 8.094 | 103,121 | +11,960 | 0.02% | 834,620 |
| 2012-04-17 | 2012-04-13 | 9.130 | 91,161 | -5,980 | 0.01% | 832,335 |
| 2012-04-13 | 2012-04-11 | 8.478 | 97,141 | +5,980 | 0.01% | 823,582 |
| 2012-04-10 | 2012-04-03 | 9.030 | 91,161 | -5,980 | 0.01% | 823,189 |
| 2012-03-29 | 2012-03-27 | 8.344 | 97,141 | -11,960 | 0.01% | 810,587 |
| 2012-03-27 | 2012-03-23 | 8.110 | 109,101 | +11,960 | 0.02% | 884,845 |
| 2012-03-26 | 2012-03-22 | 8.411 | 97,141 | +5,980 | 0.01% | 817,085 |
| 2012-03-23 | 2012-03-21 | 8.595 | 91,161 | +16,744 | 0.01% | 783,554 |
| 2012-03-16 | 2012-03-14 | 9.398 | 74,417 | -2,392 | 0.01% | 699,367 |
| 2012-02-13 | 2012-02-09 | 10.903 | 76,809 | +1,196 | 0.01% | 837,445 |
| 2012-02-08 | 2012-02-06 | 10.201 | 75,613 | -2,392 | 0.01% | 771,299 |
| 2012-02-07 | 2012-02-03 | 9.682 | 78,005 | +2,392 | 0.01% | 755,262 |
| 2012-02-06 | 2012-02-02 | 9.649 | 75,613 | -160,265 | 0.01% | 729,573 |
| 2012-02-02 | 2012-01-31 | 9.331 | 235,878 | +160,265 | 0.04% | 2,200,990 |
| 2012-01-30 | 2012-01-26 | 11.120 | 75,613 | -3,588 | 0.01% | 840,842 |
| 2012-01-26 | 2012-01-19 | 11.087 | 79,201 | -1,196 | 0.01% | 878,093 |
| 2012-01-17 | 2012-01-13 | 10.251 | 80,397 | -1,196 | 0.01% | 824,132 |
| 2012-01-13 | 2012-01-11 | 10.033 | 81,593 | -5,980 | 0.01% | 818,655 |
| 2012-01-12 | 2012-01-10 | 9.615 | 87,573 | +7,176 | 0.01% | 842,044 |
| 2012-01-09 | 2012-01-05 | 9.515 | 80,397 | -1,196 | 0.01% | 764,977 |
| 2011-12-29 | 2011-12-23 | 9.766 | 81,593 | -10,764 | 0.01% | 796,824 |
| 2011-12-21 | 2011-12-19 | 9.047 | 92,357 | -2,392 | 0.01% | 835,533 |
| 2011-12-20 | 2011-12-16 | 8.997 | 94,749 | -5,980 | 0.01% | 852,420 |
| 2011-12-19 | 2011-12-15 | 8.528 | 100,729 | +8,372 | 0.02% | 859,055 |
| 2011-12-16 | 2011-12-14 | 8.997 | 92,357 | -5,980 | 0.01% | 830,900 |
| 2011-12-14 | 2011-12-12 | 8.863 | 98,337 | +5,980 | 0.02% | 871,544 |
| 2011-12-12 | 2011-12-08 | 9.448 | 92,357 | -8,372 | 0.01% | 872,599 |
| 2011-12-08 | 2011-12-06 | 8.478 | 100,729 | +5,980 | 0.02% | 854,002 |
| 2011-12-05 | 2011-12-01 | 9.097 | 94,749 | -5,980 | 0.01% | 861,926 |
| 2011-11-30 | 2011-11-28 | 7.876 | 100,729 | -11,960 | 0.02% | 793,363 |
| 2011-11-28 | 2011-11-24 | 7.575 | 112,689 | -11,960 | 0.02% | 853,643 |
| 2011-11-25 | 2011-11-23 | 7.575 | 124,649 | +16,744 | 0.02% | 944,242 |
| 2011-11-22 | 2011-11-18 | 8.110 | 107,905 | +11,960 | 0.02% | 875,145 |
| 2011-11-21 | 2011-11-17 | 8.579 | 95,945 | -5,980 | 0.01% | 823,069 |
| 2011-11-18 | 2011-11-16 | 8.512 | 101,925 | +7,176 | 0.02% | 867,551 |
| 2011-11-16 | 2011-11-14 | 9.247 | 94,749 | -16,744 | 0.01% | 876,186 |
| 2011-11-14 | 2011-11-10 | 8.662 | 111,493 | +8,372 | 0.02% | 965,770 |
| 2011-11-11 | 2011-11-09 | 9.498 | 103,121 | +9,568 | 0.02% | 979,472 |
| 2011-11-10 | 2011-11-08 | 9.415 | 93,553 | -3,588 | 0.01% | 880,770 |
| 2011-11-09 | 2011-11-07 | 8.896 | 97,141 | -7,176 | 0.01% | 864,193 |
| 2011-11-08 | 2011-11-04 | 8.361 | 104,317 | +5,980 | 0.02% | 872,211 |
| 2011-11-04 | 2011-11-02 | 8.144 | 98,337 | -11,960 | 0.02% | 800,834 |
| 2011-11-03 | 2011-11-01 | 7.776 | 110,297 | +4,784 | 0.02% | 857,656 |
| 2011-11-02 | 2011-10-31 | 8.094 | 105,513 | +7,176 | 0.02% | 853,980 |
| 2011-11-01 | 2011-10-28 | 8.278 | 98,337 | +1,196 | 0.02% | 813,989 |
| 2011-10-31 | 2011-10-27 | 8.495 | 97,141 | -139,933 | 0.01% | 825,207 |
| 2011-10-28 | 2011-10-26 | 7.492 | 237,074 | +3,588 | 0.04% | 1,776,063 |
| 2011-10-27 | 2011-10-25 | 7.508 | 233,486 | +55,017 | 0.04% | 1,753,088 |
| 2011-10-26 | 2011-10-24 | 7.592 | 178,469 | +60,996 | 0.03% | 1,354,925 |
| 2011-10-25 | 2011-10-21 | 7.191 | 117,473 | -1,196 | 0.02% | 844,701 |
| 2011-10-24 | 2011-10-20 | 7.074 | 118,669 | +5,980 | 0.02% | 839,410 |
| 2011-10-21 | 2011-10-19 | 7.257 | 112,689 | +11,960 | 0.02% | 817,839 |
| 2011-10-20 | 2011-10-18 | 7.241 | 100,729 | +5,980 | 0.02% | 729,355 |
| 2011-10-19 | 2011-10-17 | 8.528 | 94,749 | +1,196 | 0.01% | 808,056 |
| 2011-10-18 | 2011-10-14 | 8.746 | 93,553 | +5,980 | 0.01% | 818,193 |
| 2011-10-14 | 2011-10-12 | 8.127 | 87,573 | -55,016 | 0.01% | 711,710 |
| 2011-10-13 | 2011-10-11 | 7.508 | 142,589 | -16,744 | 0.02% | 1,070,604 |
| 2011-10-12 | 2011-10-10 | 7.107 | 159,333 | +8,372 | 0.02% | 1,132,377 |
| 2011-10-11 | 2011-10-07 | 7.358 | 150,961 | -11,960 | 0.02% | 1,110,744 |
| 2011-10-10 | 2011-10-06 | 6.505 | 162,921 | +1,196 | 0.03% | 1,059,798 |
| 2011-10-04 | 2011-09-30 | 6.890 | 161,725 | +5,980 | 0.02% | 1,114,220 |
| 2011-10-03 | 2011-09-28 | 7.274 | 155,745 | -99,269 | 0.02% | 1,132,922 |
| 2011-09-30 | 2011-09-27 | 6.923 | 255,014 | +88,505 | 0.04% | 1,765,472 |
| 2011-09-28 | 2011-09-26 | 6.371 | 166,509 | +3,588 | 0.03% | 1,060,863 |
| 2011-09-27 | 2011-09-23 | 7.391 | 162,921 | +57,408 | 0.03% | 1,204,192 |
| 2011-09-23 | 2011-09-21 | 8.328 | 105,513 | -1,196 | 0.02% | 878,682 |
| 2011-09-22 | 2011-09-20 | 8.378 | 106,709 | +3,588 | 0.02% | 893,995 |
| 2011-09-21 | 2011-09-19 | 8.612 | 103,121 | +2,392 | 0.02% | 888,078 |
| 2011-09-20 | 2011-09-16 | 8.980 | 100,729 | -11,960 | 0.02% | 904,535 |
| 2011-09-19 | 2011-09-15 | 8.696 | 112,689 | +4,784 | 0.02% | 979,899 |
| 2011-09-16 | 2011-09-14 | 8.779 | 107,905 | +9,568 | 0.02% | 947,322 |
| 2011-09-15 | 2011-09-12 | 8.779 | 98,337 | +5,980 | 0.02% | 863,322 |
| 2011-09-12 | 2011-09-08 | 9.632 | 92,357 | +11,960 | 0.01% | 889,588 |
| 2011-09-02 | 2011-08-31 | 10.167 | 80,397 | -5,980 | 0.01% | 817,410 |
| 2011-08-30 | 2011-08-26 | 9.833 | 86,377 | +5,980 | 0.01% | 849,321 |
| 2011-08-24 | 2011-08-22 | 10.518 | 80,397 | -5,980 | 0.01% | 845,643 |
| 2011-08-23 | 2011-08-19 | 10.050 | 86,377 | +5,980 | 0.01% | 868,099 |
| 2011-08-22 | 2011-08-18 | 10.836 | 80,397 | -7,176 | 0.01% | 871,187 |
| 2011-08-19 | 2011-08-17 | 10.920 | 87,573 | +7,176 | 0.01% | 956,269 |
| 2011-08-18 | 2011-08-16 | 11.087 | 80,397 | -4,784 | 0.01% | 891,353 |
| 2011-08-17 | 2011-08-15 | 10.752 | 85,181 | -5,980 | 0.01% | 915,905 |
| 2011-08-16 | 2011-08-12 | 10.301 | 91,161 | -2,392 | 0.01% | 939,045 |
| 2011-08-15 | 2011-08-11 | 10.084 | 93,553 | +4,784 | 0.01% | 943,347 |
| 2011-08-09 | 2011-08-05 | 12.492 | 88,769 | +3,588 | 0.01% | 1,108,864 |
| 2011-08-08 | 2011-08-04 | 13.344 | 85,181 | +4,784 | 0.01% | 1,136,690 |
| 2011-08-05 | 2011-08-03 | 13.428 | 80,397 | +2,392 | 0.01% | 1,079,573 |
| 2011-08-03 | 2011-08-01 | 13.762 | 78,005 | -15,548 | 0.01% | 1,073,541 |
| 2011-08-02 | 2011-07-29 | 13.478 | 93,553 | +4,784 | 0.01% | 1,260,925 |
| 2011-07-28 | 2011-07-26 | 13.729 | 88,769 | +11,960 | 0.01% | 1,218,712 |
| 2011-07-26 | 2011-07-22 | 13.930 | 76,809 | -3,588 | 0.01% | 1,069,926 |
| 2011-07-22 | 2011-07-20 | 13.428 | 80,397 | -10,764 | 0.01% | 1,079,573 |
| 2011-07-21 | 2011-07-19 | 13.177 | 91,161 | -5,980 | 0.01% | 1,201,246 |
| 2011-07-20 | 2011-07-18 | 13.010 | 97,141 | +2,392 | 0.01% | 1,263,801 |
| 2011-07-19 | 2011-07-15 | 13.177 | 94,749 | +8,372 | 0.01% | 1,248,525 |
| 2011-07-18 | 2011-07-14 | 13.445 | 86,377 | +2,392 | 0.01% | 1,161,317 |
| 2011-07-15 | 2011-07-13 | 13.361 | 83,985 | +5,980 | 0.01% | 1,122,135 |
| 2011-07-14 | 2011-07-12 | 13.227 | 78,005 | -2,392 | 0.01% | 1,031,800 |
| 2011-07-13 | 2011-07-11 | 13.796 | 80,397 | +2,392 | 0.01% | 1,109,150 |
| 2011-07-11 | 2011-07-07 | 14.632 | 78,005 | -3,588 | 0.01% | 1,141,371 |
| 2011-07-08 | 2011-07-06 | 14.632 | 81,593 | -4,784 | 0.01% | 1,193,871 |
| 2011-07-07 | 2011-07-05 | 14.615 | 86,377 | +8,372 | 0.01% | 1,262,426 |
| 2011-07-06 | 2011-07-04 | 14.849 | 78,005 | +1,196 | 0.01% | 1,158,329 |
| 2011-07-05 | 2011-06-30 | 14.247 | 76,809 | -11,960 | 0.01% | 1,094,330 |
| 2011-07-04 | 2011-06-29 | 13.495 | 88,769 | +3,588 | 0.01% | 1,197,930 |
| 2011-06-30 | 2011-06-28 | 13.629 | 85,181 | -2,392 | 0.01% | 1,160,905 |
| 2011-06-29 | 2011-06-27 | 13.813 | 87,573 | +11,960 | 0.01% | 1,209,614 |
| 2011-06-28 | 2011-06-24 | 13.880 | 75,613 | -20,332 | 0.01% | 1,049,473 |
| 2011-06-27 | 2011-06-23 | 13.110 | 95,945 | -1,196 | 0.01% | 1,257,868 |
| 2011-06-24 | 2011-06-22 | 13.144 | 97,141 | +3,588 | 0.01% | 1,276,796 |
| 2011-06-23 | 2011-06-21 | 13.160 | 93,553 | -3,588 | 0.01% | 1,231,201 |
| 2011-06-21 | 2011-06-17 | 12.910 | 97,141 | +2,392 | 0.01% | 1,254,054 |
| 2011-06-17 | 2011-06-15 | 13.461 | 94,749 | +7,176 | 0.01% | 1,275,461 |
| 2011-06-16 | 2011-06-14 | 13.595 | 87,573 | -5,980 | 0.01% | 1,190,576 |
| 2011-06-13 | 2011-06-09 | 13.595 | 93,553 | -3,588 | 0.01% | 1,271,876 |
| 2011-06-02 | 2011-05-31 | 14.348 | 97,141 | -10,764 | 0.01% | 1,393,755 |
| 2011-06-01 | 2011-05-30 | 14.114 | 107,905 | +11,960 | 0.02% | 1,522,932 |
| 2011-05-31 | 2011-05-27 | 14.364 | 95,945 | -5,980 | 0.01% | 1,378,199 |
| 2011-05-30 | 2011-05-26 | 14.298 | 101,925 | +1,196 | 0.02% | 1,457,281 |
| 2011-05-27 | 2011-05-25 | 14.314 | 100,729 | +5,980 | 0.02% | 1,441,866 |
| 2011-05-26 | 2011-05-24 | 14.582 | 94,749 | -3,588 | 0.01% | 1,381,617 |
| 2011-05-23 | 2011-05-19 | 15.368 | 98,337 | +7,176 | 0.02% | 1,511,225 |
| 2011-05-19 | 2011-05-17 | 15.635 | 91,161 | +3,588 | 0.01% | 1,425,336 |
| 2011-05-13 | 2011-05-11 | 16.488 | 87,573 | +1,196 | 0.01% | 1,443,922 |
| 2011-05-12 | 2011-05-09 | 16.221 | 86,377 | -2,392 | 0.01% | 1,401,091 |
| 2011-05-04 | 2011-04-29 | 16.672 | 88,769 | +9,568 | 0.01% | 1,479,970 |
| 2011-05-03 | 2011-04-28 | 16.823 | 79,201 | +11,960 | 0.01% | 1,332,371 |
| 2011-04-29 | 2011-04-27 | 17.729 | 67,241 | +2,392 | 0.01% | 1,192,121 |
| 2011-04-28 | 2011-04-26 | 17.967 | 64,849 | +1,114 | 0.01% | 1,165,160 |
| 2011-04-27 | 2011-04-21 | 18.035 | 63,735 | -2,351 | 0.01% | 1,149,482 |
| 2011-04-21 | 2011-04-19 | 18.035 | 66,086 | -1,176 | 0.01% | 1,191,884 |
| 2011-04-20 | 2011-04-18 | 17.933 | 67,262 | +1,176 | 0.01% | 1,206,227 |
| 2011-04-19 | 2011-04-15 | 18.137 | 66,086 | +2,351 | 0.01% | 1,198,630 |
| 2011-04-18 | 2011-04-14 | 19.158 | 63,735 | -2,351 | 0.01% | 1,221,054 |
| 2011-04-14 | 2011-04-12 | 18.920 | 66,086 | -12,930 | 0.01% | 1,250,353 |
| 2011-04-13 | 2011-04-11 | 18.954 | 79,016 | -8,229 | 0.01% | 1,497,679 |
| 2011-04-11 | 2011-04-07 | 18.410 | 87,245 | +2,351 | 0.01% | 1,606,151 |
| 2011-04-08 | 2011-04-06 | 18.512 | 84,894 | -3,526 | 0.01% | 1,571,536 |
| 2011-04-07 | 2011-04-04 | 18.308 | 88,420 | +1,175 | 0.01% | 1,618,756 |
| 2011-04-06 | 2011-04-01 | 18.103 | 87,245 | +8,229 | 0.01% | 1,579,431 |
| 2011-04-04 | 2011-03-31 | 18.171 | 79,016 | -2,351 | 0.01% | 1,435,836 |
| 2011-04-01 | 2011-03-30 | 18.001 | 81,367 | -3,527 | 0.01% | 1,464,713 |
| 2011-03-31 | 2011-03-29 | 17.253 | 84,894 | +2,351 | 0.01% | 1,464,649 |
| 2011-03-30 | 2011-03-28 | 17.287 | 82,543 | -11,754 | 0.01% | 1,426,896 |
| 2011-03-29 | 2011-03-25 | 17.661 | 94,297 | -5,878 | 0.01% | 1,665,381 |
| 2011-03-28 | 2011-03-24 | 17.627 | 100,175 | +5,878 | 0.02% | 1,765,784 |
| 2011-03-24 | 2011-03-22 | 17.661 | 94,297 | +8,228 | 0.01% | 1,665,381 |
| 2011-03-23 | 2011-03-21 | 17.729 | 86,069 | +14,106 | 0.01% | 1,525,924 |
| 2011-03-22 | 2011-03-18 | 17.695 | 71,963 | +2,350 | 0.01% | 1,273,389 |
| 2011-03-21 | 2011-03-17 | 17.627 | 69,613 | +1,176 | 0.01% | 1,227,068 |
| 2011-03-17 | 2011-03-15 | 18.103 | 68,437 | -12,930 | 0.01% | 1,238,942 |
| 2011-03-16 | 2011-03-14 | 18.444 | 81,367 | +11,754 | 0.01% | 1,500,708 |
| 2011-03-15 | 2011-03-11 | 17.593 | 69,613 | -8,228 | 0.01% | 1,224,699 |
| 2011-03-14 | 2011-03-10 | 17.321 | 77,841 | +5,878 | 0.01% | 1,348,263 |
| 2011-03-11 | 2011-03-09 | 17.661 | 71,963 | -2,351 | 0.01% | 1,270,940 |
| 2011-03-10 | 2011-03-08 | 17.661 | 74,314 | -1,176 | 0.01% | 1,312,461 |
| 2011-03-09 | 2011-03-07 | 17.525 | 75,490 | +8,228 | 0.01% | 1,322,955 |
| 2011-03-08 | 2011-03-04 | 18.171 | 67,262 | -2,351 | 0.01% | 1,222,248 |
| 2011-03-07 | 2011-03-03 | 17.797 | 69,613 | +1,176 | 0.01% | 1,238,912 |
| 2011-02-28 | 2011-02-24 | 18.069 | 68,437 | -3,526 | 0.01% | 1,236,613 |
| 2011-02-25 | 2011-02-23 | 18.478 | 71,963 | +1,175 | 0.01% | 1,329,712 |
| 2011-02-22 | 2011-02-18 | 19.567 | 70,788 | -1,175 | 0.01% | 1,385,084 |
| 2011-02-21 | 2011-02-17 | 19.601 | 71,963 | -1,176 | 0.01% | 1,410,523 |
| 2011-02-18 | 2011-02-16 | 19.499 | 73,139 | +4,702 | 0.01% | 1,426,107 |
| 2011-02-17 | 2011-02-15 | 19.260 | 68,437 | +2,351 | 0.01% | 1,318,123 |
| 2011-02-16 | 2011-02-14 | 19.226 | 66,086 | +1,175 | 0.01% | 1,270,593 |
| 2011-02-14 | 2011-02-10 | 18.512 | 64,911 | +1,176 | 0.01% | 1,201,616 |
| 2011-02-09 | 2011-02-07 | 19.090 | 63,735 | +1,175 | 0.01% | 1,216,716 |
| 2011-02-01 | 2011-01-28 | 19.567 | 62,560 | +2,351 | 0.01% | 1,224,089 |
| 2011-01-25 | 2011-01-21 | 19.635 | 60,209 | +1,176 | 0.01% | 1,182,186 |
| 2011-01-24 | 2011-01-20 | 20.043 | 59,033 | +4,702 | 0.01% | 1,183,201 |
| 2011-01-21 | 2011-01-19 | 20.485 | 54,331 | +3,526 | 0.01% | 1,112,994 |
| 2011-01-20 | 2011-01-18 | 20.792 | 50,805 | -1,175 | 0.01% | 1,056,322 |
| 2011-01-19 | 2011-01-17 | 20.690 | 51,980 | +2,350 | 0.01% | 1,075,445 |
| 2011-01-18 | 2011-01-14 | 21.200 | 49,630 | +1,176 | 0.01% | 1,052,158 |
| 2011-01-17 | 2011-01-13 | 21.302 | 48,454 | +2,351 | 0.01% | 1,032,173 |
| 2011-01-13 | 2011-01-11 | 20.690 | 46,103 | -8,228 | 0.01% | 953,853 |
| 2011-01-12 | 2011-01-10 | 20.451 | 54,331 | +2,351 | 0.01% | 1,111,145 |
| 2011-01-10 | 2011-01-06 | 21.064 | 51,980 | +5,877 | 0.01% | 1,094,902 |
| 2011-01-06 | 2011-01-04 | 21.438 | 46,103 | -3,527 | 0.01% | 988,367 |
| 2011-01-05 | 2011-01-03 | 20.690 | 49,630 | -5,877 | 0.01% | 1,026,825 |
| 2011-01-04 | 2010-12-31 | 20.247 | 55,507 | +4,702 | 0.01% | 1,123,863 |
| 2011-01-03 | 2010-12-29 | 20.281 | 50,805 | +1,175 | 0.01% | 1,030,389 |
| 2010-12-30 | 2010-12-28 | 20.111 | 49,630 | +2,351 | 0.01% | 998,114 |
| 2010-12-29 | 2010-12-24 | 20.383 | 47,279 | +1,176 | 0.01% | 963,704 |
| 2010-12-28 | 2010-12-22 | 20.724 | 46,103 | -1,176 | 0.01% | 955,421 |
| 2010-12-23 | 2010-12-21 | 20.349 | 47,279 | -4,701 | 0.01% | 962,095 |
| 2010-12-16 | 2010-12-14 | 20.349 | 51,980 | -89,336 | 0.01% | 1,057,757 |
| 2010-12-14 | 2010-12-10 | 19.465 | 141,316 | -5,878 | 0.02% | 2,750,653 |
| 2010-12-13 | 2010-12-09 | 19.294 | 147,194 | -18,807 | 0.02% | 2,840,022 |
| 2010-12-10 | 2010-12-08 | 19.192 | 166,001 | +5,877 | 0.03% | 3,185,945 |
| 2010-12-08 | 2010-12-06 | 19.362 | 160,124 | +5,878 | 0.03% | 3,100,396 |
| 2010-12-07 | 2010-12-03 | 19.635 | 154,246 | -3,527 | 0.02% | 3,028,574 |
| 2010-12-06 | 2010-12-02 | 19.533 | 157,773 | +5,878 | 0.02% | 3,081,719 |
| 2010-12-03 | 2010-12-01 | 19.294 | 151,895 | +1,175 | 0.02% | 2,930,725 |
| 2010-12-02 | 2010-11-30 | 19.056 | 150,720 | +1,176 | 0.02% | 2,872,152 |
| 2010-12-01 | 2010-11-29 | 19.022 | 149,544 | +1,175 | 0.02% | 2,844,653 |
| 2010-11-30 | 2010-11-26 | 19.022 | 148,369 | -2,351 | 0.02% | 2,822,302 |
| 2010-11-29 | 2010-11-25 | 18.920 | 150,720 | +2,351 | 0.02% | 2,851,636 |
| 2010-11-26 | 2010-11-24 | 18.750 | 148,369 | -2,351 | 0.02% | 2,781,911 |
| 2010-11-24 | 2010-11-22 | 19.669 | 150,720 | +54,072 | 0.02% | 2,964,471 |
| 2010-11-23 | 2010-11-19 | 19.635 | 96,648 | +47,018 | 0.02% | 1,897,655 |
| 2010-11-22 | 2010-11-18 | 19.703 | 49,630 | -3,526 | 0.01% | 977,848 |
| 2010-11-19 | 2010-11-17 | 19.362 | 53,156 | +3,526 | 0.01% | 1,029,231 |
| 2010-11-18 | 2010-11-16 | 20.213 | 49,630 | +4,702 | 0.01% | 1,003,181 |
| 2010-11-17 | 2010-11-15 | 20.690 | 44,928 | +1,176 | 0.01% | 929,542 |
| 2010-11-16 | 2010-11-12 | 21.064 | 43,752 | +1,175 | 0.01% | 921,588 |
| 2010-11-15 | 2010-11-11 | 21.710 | 42,577 | -11,754 | 0.01% | 924,367 |
| 2010-11-12 | 2010-11-10 | 21.404 | 54,331 | +5,877 | 0.01% | 1,162,912 |
| 2010-11-11 | 2010-11-09 | 21.779 | 48,454 | +5,877 | 0.01% | 1,055,257 |
| 2010-11-08 | 2010-11-04 | 21.676 | 42,577 | -9,403 | 0.01% | 922,918 |
| 2010-10-26 | 2010-10-22 | 21.847 | 51,980 | -3,527 | 0.01% | 1,135,585 |
| 2010-10-22 | 2010-10-20 | 22.255 | 55,507 | +5,877 | 0.01% | 1,235,304 |
| 2010-10-20 | 2010-10-18 | 23.140 | 49,630 | -1,175 | 0.01% | 1,148,422 |
| 2010-10-14 | 2010-10-12 | 23.038 | 50,805 | -1,175 | 0.01% | 1,170,425 |
| 2010-10-13 | 2010-10-11 | 22.663 | 51,980 | -5,878 | 0.01% | 1,178,037 |
| 2010-10-08 | 2010-10-06 | 22.153 | 57,858 | -3,526 | 0.01% | 1,281,719 |
| 2010-10-06 | 2010-10-04 | 22.221 | 61,384 | -14,106 | 0.01% | 1,364,008 |
| 2010-10-05 | 2010-09-30 | 21.200 | 75,490 | +3,527 | 0.01% | 1,600,390 |
| 2010-10-04 | 2010-09-29 | 21.268 | 71,963 | -50,546 | 0.01% | 1,530,516 |
| 2010-09-30 | 2010-09-28 | 20.996 | 122,509 | +48,195 | 0.02% | 2,572,182 |
| 2010-09-28 | 2010-09-24 | 21.064 | 74,314 | -3,527 | 0.01% | 1,565,344 |
| 2010-09-24 | 2010-09-21 | 21.472 | 77,841 | +12,930 | 0.01% | 1,671,423 |
| 2010-09-22 | 2010-09-20 | 21.915 | 64,911 | +5,878 | 0.01% | 1,422,501 |
| 2010-09-20 | 2010-09-16 | 21.949 | 59,033 | +1,175 | 0.01% | 1,295,696 |
| 2010-09-17 | 2010-09-15 | 22.289 | 57,858 | -2,351 | 0.01% | 1,289,595 |
| 2010-09-15 | 2010-09-13 | 22.085 | 60,209 | -1,175 | 0.01% | 1,329,703 |
| 2010-09-14 | 2010-09-10 | 21.030 | 61,384 | +1,175 | 0.01% | 1,290,899 |
| 2010-09-10 | 2010-09-08 | 21.234 | 60,209 | -1,175 | 0.01% | 1,278,482 |
| 2010-09-09 | 2010-09-07 | 22.153 | 61,384 | +2,351 | 0.01% | 1,359,830 |
| 2010-09-08 | 2010-09-06 | 21.336 | 59,033 | -3,527 | 0.01% | 1,259,537 |
| 2010-09-06 | 2010-09-02 | 19.873 | 62,560 | -12,930 | 0.01% | 1,243,249 |
| 2010-09-03 | 2010-09-01 | 19.090 | 75,490 | -2,351 | 0.01% | 1,441,122 |
| 2010-09-02 | 2010-08-31 | 18.716 | 77,841 | +3,527 | 0.01% | 1,456,866 |
| 2010-09-01 | 2010-08-30 | 19.056 | 74,314 | +3,526 | 0.01% | 1,416,143 |
| 2010-08-31 | 2010-08-27 | 18.682 | 70,788 | -1,175 | 0.01% | 1,322,454 |
| 2010-08-30 | 2010-08-26 | 19.056 | 71,963 | +1,175 | 0.01% | 1,371,342 |
| 2010-08-26 | 2010-08-24 | 19.362 | 70,788 | -1,175 | 0.01% | 1,370,630 |
| 2010-08-24 | 2010-08-20 | 19.737 | 71,963 | +4,701 | 0.01% | 1,420,318 |
| 2010-08-23 | 2010-08-19 | 20.111 | 67,262 | +3,527 | 0.01% | 1,352,713 |
| 2010-08-20 | 2010-08-18 | 20.043 | 63,735 | +2,351 | 0.01% | 1,277,444 |
| 2010-08-16 | 2010-08-12 | 19.396 | 61,384 | +5,877 | 0.01% | 1,190,635 |
| 2010-08-06 | 2010-08-04 | 20.349 | 55,507 | -1,175 | 0.01% | 1,129,529 |
| 2010-08-05 | 2010-08-03 | 20.349 | 56,682 | +1,175 | 0.01% | 1,153,440 |
| 2010-08-04 | 2010-08-02 | 20.962 | 55,507 | -1,175 | 0.01% | 1,163,528 |
| 2010-08-02 | 2010-07-29 | 20.145 | 56,682 | +1,175 | 0.01% | 1,141,867 |
| 2010-07-30 | 2010-07-28 | 20.690 | 55,507 | -3,526 | 0.01% | 1,148,418 |
| 2010-07-29 | 2010-07-27 | 20.383 | 59,033 | -1,176 | 0.01% | 1,203,290 |
| 2010-07-27 | 2010-07-23 | 20.009 | 60,209 | +1,176 | 0.01% | 1,204,723 |
| 2010-07-26 | 2010-07-22 | 20.349 | 59,033 | -1,176 | 0.01% | 1,201,281 |
| 2010-07-23 | 2010-07-21 | 19.907 | 60,209 | -5,877 | 0.01% | 1,198,577 |
| 2010-07-22 | 2010-07-20 | 18.444 | 66,086 | +5,877 | 0.01% | 1,218,870 |
| 2010-07-19 | 2010-07-15 | 17.253 | 60,209 | -5,877 | 0.01% | 1,038,766 |
| 2010-07-08 | 2010-07-06 | 16.572 | 66,086 | -5,877 | 0.01% | 1,095,184 |
| 2010-07-05 | 2010-06-30 | 15.994 | 71,963 | +5,877 | 0.01% | 1,150,948 |
| 2010-06-28 | 2010-06-24 | 16.997 | 66,086 | -2,351 | 0.01% | 1,123,294 |
| 2010-06-25 | 2010-06-23 | 17.185 | 68,437 | +5,877 | 0.01% | 1,176,064 |
| 2010-06-17 | 2010-06-14 | 16.742 | 62,560 | +1,176 | 0.01% | 1,047,395 |
| 2010-06-15 | 2010-06-11 | 16.011 | 61,384 | -1,176 | 0.01% | 982,796 |
| 2010-06-11 | 2010-06-09 | 15.653 | 62,560 | +1,176 | 0.01% | 979,271 |
| 2010-05-25 | 2010-05-20 | 16.725 | 61,384 | -1,176 | 0.01% | 1,026,661 |
| 2010-05-19 | 2010-05-17 | 16.963 | 62,560 | -1,175 | 0.01% | 1,061,232 |
| 2010-05-18 | 2010-05-14 | 18.391 | 63,735 | +1,175 | 0.01% | 1,172,127 |
| 2010-05-17 | 2010-05-13 | 18.973 | 62,560 | -769 | 0.01% | 1,186,941 |
| 2010-05-14 | 2010-05-12 | 18.699 | 63,329 | +1,168 | 0.01% | 1,184,180 |
| 2010-05-13 | 2010-05-11 | 18.528 | 62,161 | -2,336 | 0.01% | 1,151,696 |
| 2010-05-12 | 2010-05-10 | 19.452 | 64,497 | +2,336 | 0.01% | 1,254,615 |
| 2010-05-10 | 2010-05-06 | 19.315 | 62,161 | +3,504 | 0.01% | 1,200,659 |
| 2010-05-07 | 2010-05-05 | 19.076 | 58,657 | +1,168 | 0.01% | 1,118,916 |
| 2010-05-06 | 2010-05-04 | 19.863 | 57,489 | -5,840 | 0.01% | 1,141,919 |
| 2010-05-04 | 2010-04-30 | 21.096 | 63,329 | +1,168 | 0.01% | 1,335,998 |
| 2010-04-30 | 2010-04-28 | 20.651 | 62,161 | +2,336 | 0.01% | 1,283,683 |
| 2010-04-29 | 2010-04-27 | 21.062 | 59,825 | +5,840 | 0.01% | 1,260,028 |
| 2010-04-28 | 2010-04-26 | 21.678 | 53,985 | +3,503 | 0.01% | 1,170,306 |
| 2010-04-27 | 2010-04-23 | 21.678 | 50,482 | +5,840 | 0.01% | 1,094,366 |
| 2010-04-15 | 2010-04-13 | 24.624 | 44,642 | +1,168 | 0.01% | 1,099,246 |
| 2010-01-25 | 2010-01-21 | 25.822 | 43,474 | +11,680 | 0.01% | 1,122,596 |
| 2010-01-22 | 2010-01-20 | 26.918 | 31,794 | +5,840 | 0.01% | 855,835 |
| 2010-01-20 | 2010-01-18 | 26.850 | 25,954 | +11,680 | 0.00% | 696,856 |
| 2010-01-18 | 2010-01-14 | 27.877 | 14,274 | -5,840 | 0.00% | 397,917 |
| 2010-01-15 | 2010-01-13 | 28.254 | 20,114 | +5,840 | 0.00% | 568,296 |
| 2010-01-07 | 2010-01-05 | 31.233 | 14,274 | -8,176 | 0.00% | 445,824 |
| 2009-12-29 | 2009-12-24 | 28.904 | 22,450 | +5,840 | 0.00% | 648,905 |
| 2009-12-14 | 2009-12-10 | 28.357 | 16,610 | -1,168 | 0.00% | 471,002 |
| 2009-12-11 | 2009-12-09 | 28.151 | 17,778 | -22,192 | 0.00% | 500,469 |
| 2009-12-09 | 2009-12-07 | 28.494 | 39,970 | -5,840 | 0.01% | 1,138,885 |
| 2009-11-20 | 2009-11-18 | 27.158 | 45,810 | +2,336 | 0.01% | 1,244,102 |
| 2009-11-18 | 2009-11-16 | 27.432 | 43,474 | +19,856 | 0.01% | 1,192,572 |
| 2009-11-11 | 2009-11-09 | 25.617 | 23,618 | -5,840 | 0.00% | 605,016 |
| 2009-11-10 | 2009-11-06 | 24.555 | 29,458 | -1,168 | 0.00% | 723,344 |
| 2009-11-06 | 2009-11-04 | 24.041 | 30,626 | +5,840 | 0.00% | 736,292 |
| 2009-11-05 | 2009-11-03 | 24.178 | 24,786 | +1,168 | 0.00% | 599,285 |
| 2009-10-23 | 2009-10-21 | 28.220 | 23,618 | -1,168 | 0.00% | 666,489 |
| 2009-10-20 | 2009-10-16 | 27.226 | 24,786 | -35,039 | 0.00% | 674,833 |
| 2009-10-19 | 2009-10-15 | 27.398 | 59,825 | -1,168 | 0.01% | 1,639,061 |
| 2009-10-15 | 2009-10-13 | 25.822 | 60,993 | -11,680 | 0.01% | 1,574,976 |
| 2009-10-14 | 2009-10-12 | 25.343 | 72,673 | +5,840 | 0.01% | 1,841,736 |
| 2009-10-13 | 2009-10-09 | 26.130 | 66,833 | +7,008 | 0.01% | 1,746,377 |
| 2009-10-06 | 2009-10-02 | 23.767 | 59,825 | +35,039 | 0.01% | 1,421,886 |
| 2009-09-25 | 2009-09-23 | 26.747 | 24,786 | +5,840 | 0.00% | 662,949 |
| 2009-09-15 | 2009-09-11 | 28.288 | 18,946 | -2,336 | 0.00% | 535,945 |
| 2009-09-10 | 2009-09-08 | 27.740 | 21,282 | +2,336 | 0.00% | 590,364 |
| 2009-09-02 | 2009-08-31 | 25.172 | 18,946 | -7,008 | 0.00% | 476,900 |
| 2009-08-28 | 2009-08-26 | 27.569 | 25,954 | +1,168 | 0.00% | 715,521 |
| 2009-08-27 | 2009-08-25 | 28.185 | 24,786 | +7,008 | 0.00% | 698,600 |
| 2009-08-26 | 2009-08-24 | 28.699 | 17,778 | -7,008 | 0.00% | 510,211 |
| 2009-08-25 | 2009-08-21 | 27.672 | 24,786 | +5,840 | 0.00% | 685,868 |
| 2009-08-14 | 2009-08-12 | 27.774 | 18,946 | +2,336 | 0.00% | 526,212 |
| 2009-08-11 | 2009-08-07 | 28.973 | 16,610 | +1,168 | 0.00% | 481,241 |
| 2009-08-07 | 2009-08-05 | 31.096 | 15,442 | +1,168 | 0.00% | 480,189 |
| 2009-08-05 | 2009-08-03 | 32.226 | 14,274 | -1,168 | 0.00% | 460,000 |
| 2009-07-31 | 2009-07-29 | 28.083 | 15,442 | +3,504 | 0.00% | 433,651 |
| 2009-07-30 | 2009-07-28 | 29.041 | 11,938 | -54,895 | 0.00% | 346,697 |
| 2009-07-28 | 2009-07-24 | 25.685 | 66,833 | +52,559 | 0.01% | 1,716,622 |
| 2009-07-22 | 2009-07-20 | 25.137 | 14,274 | -3,504 | 0.00% | 358,810 |
| 2009-06-29 | 2009-06-25 | 23.082 | 17,778 | +3,504 | 0.00% | 410,360 |
| 2009-06-26 | 2009-06-24 | 22.363 | 14,274 | -3,504 | 0.00% | 319,214 |
| 2009-06-25 | 2009-06-23 | 21.233 | 17,778 | +1,168 | 0.00% | 377,483 |
| 2009-06-24 | 2009-06-22 | 21.302 | 16,610 | -1,168 | 0.00% | 353,820 |
| 2009-06-19 | 2009-06-17 | 20.856 | 17,778 | +1,168 | 0.00% | 370,785 |
| 2009-06-18 | 2009-06-16 | 21.541 | 16,610 | +2,336 | 0.00% | 357,802 |
| 2009-06-17 | 2009-06-15 | 22.329 | 14,274 | +2,336 | 0.00% | 318,725 |
| 2009-06-12 | 2009-06-10 | 22.980 | 11,938 | -3,504 | 0.00% | 274,332 |
| 2009-06-04 | 2009-06-02 | 22.089 | 15,442 | -2,336 | 0.00% | 341,103 |
| 2009-06-03 | 2009-06-01 | 21.747 | 17,778 | -1,168 | 0.00% | 386,615 |
| 2009-05-27 | 2009-05-25 | 18.562 | 18,946 | +5,840 | 0.00% | 351,673 |
| 2009-05-12 | 2009-05-08 | 20.392 | 13,106 | -870 | 0.00% | 267,258 |
| 2009-05-11 | 2009-05-07 | 19.413 | 13,976 | +1,144 | 0.00% | 271,312 |
| 2009-05-07 | 2009-05-05 | 19.693 | 12,832 | -1,144 | 0.00% | 252,694 |
| 2009-05-05 | 2009-04-30 | 16.370 | 13,976 | -3,430 | 0.00% | 228,782 |
| 2009-05-04 | 2009-04-29 | 15.110 | 17,406 | -1,144 | 0.00% | 263,012 |
| 2009-04-30 | 2009-04-28 | 14.166 | 18,550 | +2,287 | 0.00% | 262,779 |
| 2009-04-20 | 2009-04-16 | 16.614 | 16,263 | +1,144 | 0.00% | 270,201 |
| 2009-04-06 | 2009-04-02 | 14.743 | 15,119 | -1,144 | 0.00% | 222,902 |
| 2009-04-02 | 2009-03-31 | 13.729 | 16,263 | +1,144 | 0.00% | 223,271 |
| 2009-03-25 | 2009-03-23 | 14.796 | 15,119 | -4,575 | 0.00% | 223,695 |
| 2009-03-24 | 2009-03-20 | 13.204 | 19,694 | -11,435 | 0.00% | 260,042 |
| 2009-03-23 | 2009-03-19 | 13.117 | 31,129 | -2,288 | 0.01% | 408,309 |
| 2009-03-20 | 2009-03-18 | 12.505 | 33,417 | +1,144 | 0.01% | 417,865 |
| 2009-03-18 | 2009-03-16 | 12.889 | 32,273 | -1,144 | 0.01% | 415,977 |
| 2009-03-17 | 2009-03-13 | 12.050 | 33,417 | -3,430 | 0.01% | 402,670 |
| 2009-03-13 | 2009-03-11 | 11.613 | 36,847 | -5,718 | 0.01% | 427,891 |
| 2009-03-12 | 2009-03-10 | 11.613 | 42,565 | -2,287 | 0.01% | 494,292 |
| 2009-03-11 | 2009-03-09 | 11.333 | 44,852 | +2,287 | 0.01% | 508,299 |
| 2009-03-06 | 2009-03-04 | 12.557 | 42,565 | -2,287 | 0.01% | 534,490 |
| 2009-03-02 | 2009-02-26 | 11.892 | 44,852 | +2,287 | 0.01% | 533,400 |
| 2009-02-26 | 2009-02-24 | 12.067 | 42,565 | +11,436 | 0.01% | 513,646 |
| 2009-02-24 | 2009-02-20 | 12.697 | 31,129 | +2,287 | 0.01% | 395,243 |
| 2009-02-16 | 2009-02-12 | 12.942 | 28,842 | +1,143 | 0.00% | 373,267 |
| 2009-02-12 | 2009-02-10 | 14.586 | 27,699 | +2,287 | 0.00% | 404,010 |
| 2009-02-05 | 2009-02-03 | 12.767 | 25,412 | -5,717 | 0.00% | 324,432 |
| 2009-01-21 | 2009-01-19 | 14.568 | 31,129 | +1,143 | 0.01% | 453,495 |
| 2009-01-20 | 2009-01-16 | 14.236 | 29,986 | -1,143 | 0.00% | 426,880 |
| 2009-01-16 | 2009-01-14 | 13.676 | 31,129 | -2,288 | 0.01% | 425,730 |
| 2009-01-15 | 2009-01-13 | 13.431 | 33,417 | +1,144 | 0.01% | 448,840 |
| 2009-01-14 | 2009-01-12 | 13.659 | 32,273 | +4,574 | 0.01% | 440,811 |
| 2009-01-13 | 2009-01-09 | 14.516 | 27,699 | -2,287 | 0.00% | 402,073 |
| 2009-01-12 | 2009-01-08 | 14.831 | 29,986 | +4,574 | 0.00% | 444,710 |
| 2009-01-06 | 2009-01-02 | 16.300 | 25,412 | -2,287 | 0.00% | 414,207 |
| 2008-12-22 | 2008-12-18 | 16.265 | 27,699 | -5,718 | 0.00% | 450,515 |
| 2008-12-18 | 2008-12-16 | 13.466 | 33,417 | -57,179 | 0.01% | 450,008 |
| 2008-12-17 | 2008-12-15 | 12.837 | 90,596 | +57,179 | 0.01% | 1,162,967 |
| 2008-12-15 | 2008-12-11 | 14.253 | 33,417 | -2,287 | 0.01% | 476,308 |
| 2008-12-09 | 2008-12-05 | 12.190 | 35,704 | -5,718 | 0.01% | 435,223 |
| 2008-12-08 | 2008-12-04 | 11.298 | 41,422 | -2,287 | 0.01% | 467,979 |
| 2008-11-21 | 2008-11-19 | 9.724 | 43,709 | -1,143 | 0.01% | 425,019 |
| 2008-11-20 | 2008-11-18 | 10.581 | 44,852 | +4,574 | 0.01% | 474,569 |
| 2008-11-19 | 2008-11-17 | 11.892 | 40,278 | +4,574 | 0.01% | 479,004 |
| 2008-11-14 | 2008-11-12 | 10.931 | 35,704 | +1,144 | 0.01% | 390,265 |
| 2008-11-13 | 2008-11-11 | 10.738 | 34,560 | -12,580 | 0.01% | 371,112 |
| 2008-11-12 | 2008-11-10 | 11.018 | 47,140 | -2,287 | 0.01% | 519,389 |
| 2008-11-05 | 2008-11-03 | 8.622 | 49,427 | -1,143 | 0.01% | 426,161 |
| 2008-11-03 | 2008-10-30 | 7.870 | 50,570 | -45,744 | 0.01% | 397,986 |
| 2008-10-28 | 2008-10-24 | 6.226 | 96,314 | +1 | 0.02% | 599,656 |
| 2008-10-24 | 2008-10-22 | 6.523 | 96,313 | +2,288 | 0.02% | 628,284 |
| 2008-10-23 | 2008-10-21 | 7.258 | 94,025 | -11,436 | 0.02% | 682,423 |
| 2008-10-22 | 2008-10-20 | 7.748 | 105,461 | +11,436 | 0.02% | 817,068 |
| 2008-10-21 | 2008-10-17 | 7.520 | 94,025 | +45,743 | 0.02% | 707,089 |
| 2008-10-20 | 2008-10-16 | 7.975 | 48,282 | +11,436 | 0.01% | 385,046 |
| 2008-10-16 | 2008-10-14 | 10.161 | 36,846 | -5,718 | 0.01% | 374,394 |
| 2008-10-15 | 2008-10-13 | 9.934 | 42,564 | +5,718 | 0.01% | 422,818 |
| 2008-10-09 | 2008-10-06 | 11.420 | 36,846 | +4,574 | 0.01% | 420,791 |
| 2008-10-03 | 2008-09-30 | 12.277 | 32,272 | -45,743 | 0.01% | 396,210 |
| 2008-09-29 | 2008-09-25 | 13.204 | 78,015 | +45,743 | 0.01% | 1,030,119 |
| 2008-09-23 | 2008-09-19 | 14.603 | 32,272 | -12,579 | 0.01% | 471,275 |
| 2008-09-22 | 2008-09-18 | 11.718 | 44,851 | +20,584 | 0.01% | 525,544 |
| 2008-09-16 | 2008-09-11 | 13.466 | 24,267 | -5,718 | 0.00% | 326,790 |
| 2008-09-12 | 2008-09-10 | 13.851 | 29,985 | +8,005 | 0.00% | 415,328 |
| 2008-09-10 | 2008-09-08 | 15.670 | 21,980 | -5,718 | 0.00% | 344,428 |
| 2008-09-09 | 2008-09-05 | 14.970 | 27,698 | -4,574 | 0.00% | 414,653 |
| 2008-09-08 | 2008-09-04 | 16.177 | 32,272 | -10,292 | 0.01% | 522,072 |
| 2008-08-27 | 2008-08-25 | 18.538 | 42,564 | +11,436 | 0.01% | 789,061 |
| 2008-08-14 | 2008-08-12 | 18.573 | 31,128 | +3,430 | 0.01% | 578,147 |
| 2008-06-16 | 2008-06-12 | 29.032 | 27,698 | -1,143 | 0.00% | 804,117 |
| 2008-06-04 | 2008-06-02 | 37.601 | 28,841 | +1,143 | 0.00% | 1,084,454 |
| 2008-05-09 | 2008-05-07 | 36.057 | 27,698 | -280 | 0.00% | 998,704 |
| 2008-05-05 | 2008-04-30 | 35.083 | 27,978 | -5,547 | 0.00% | 981,563 |
| 2008-04-30 | 2008-04-28 | 35.805 | 33,525 | -5,547 | 0.01% | 1,200,346 |
| 2008-04-28 | 2008-04-24 | 36.147 | 39,072 | +1,110 | 0.01% | 1,412,338 |
| 2008-02-29 | 2008-02-27 | 38.130 | 37,962 | +27,734 | 0.01% | 1,447,498 |
| 2008-02-26 | 2008-02-22 | 34.038 | 10,228 | -5,547 | 0.00% | 348,138 |
| 2008-02-21 | 2008-02-19 | 33.569 | 15,775 | -5,547 | 0.00% | 529,551 |
| 2008-02-19 | 2008-02-15 | 31.658 | 21,322 | -5,547 | 0.00% | 675,011 |
| 2008-02-18 | 2008-02-14 | 29.855 | 26,869 | -5,546 | 0.00% | 802,177 |
| 2008-02-11 | 2008-02-04 | 28.846 | 32,415 | -1,110 | 0.01% | 935,028 |
| 2008-01-29 | 2008-01-25 | 29.386 | 33,525 | +1,110 | 0.01% | 985,179 |
| 2008-01-14 | 2008-01-10 | 39.032 | 32,415 | -4,438 | 0.01% | 1,265,210 |
| 2008-01-11 | 2008-01-09 | 39.302 | 36,853 | +5,547 | 0.01% | 1,448,398 |
| 2008-01-09 | 2008-01-07 | 38.851 | 31,306 | -1,109 | 0.01% | 1,216,280 |
| 2007-12-19 | 2007-12-17 | 36.958 | 32,415 | -1,110 | 0.01% | 1,198,004 |
| 2007-12-17 | 2007-12-13 | 40.564 | 33,525 | +17,750 | 0.01% | 1,359,909 |
| 2007-12-07 | 2007-12-05 | 45.071 | 15,775 | -1,109 | 0.00% | 710,997 |
| 2007-12-03 | 2007-11-29 | 42.727 | 16,884 | -5,547 | 0.00% | 721,410 |
| 2007-11-16 | 2007-11-14 | 39.753 | 22,431 | +5,547 | 0.00% | 891,694 |
| 2007-11-12 | 2007-11-08 | 40.834 | 16,884 | +244 | 0.00% | 689,449 |
| 2007-11-09 | 2007-11-07 | 43.358 | 16,640 | +1,109 | 0.00% | 721,484 |
| 2007-11-06 | 2007-11-02 | 47.595 | 15,531 | +5,547 | 0.00% | 739,200 |
| 2007-11-05 | 2007-11-01 | 48.046 | 9,984 | +6,656 | 0.00% | 479,690 |
| 2007-10-26 | 2007-10-24 | 56.249 | 3,328 | +2,219 | 0.00% | 187,196 |
| 2007-10-25 | 2007-10-23 | 58.592 | 1,109 | -5,547 | 0.00% | 64,979 |
| 2007-10-24 | 2007-10-22 | 56.249 | 6,656 | +5,547 | 0.00% | 374,392 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,109 | -5,547 | 0.00% | 73,176 |
| 2007-10-17 | 2007-10-15 | 60.756 | 6,656 | -5,547 | 0.00% | 404,391 |
| 2007-10-12 | 2007-10-10 | 66.722 | 12,203 | +1,190 | 0.00% | 814,213 |
| 2007-10-10 | 2007-10-08 | 68.121 | 11,013 | +10,012 | 0.00% | 750,213 |
| 2007-10-09 | 2007-10-05 | 65.524 | 1,001 | +1,001 | 0.00% | 65,589 |
| 2007-10-08 | 2007-10-04 | 60.130 | 0 | -10,012 | ||
| 2007-10-04 | 2007-10-02 | 69.519 | 10,012 | +10,012 | 0.00% | 696,025 |
| 2007-08-29 | 2007-08-27 | 48.344 | 0 | -1,001 | ||
| 2007-08-21 | 2007-08-17 | 36.597 | 1,001 | -1,001 | 0.00% | 36,634 |
| 2007-08-20 | 2007-08-16 | 38.395 | 2,002 | -1,001 | 0.00% | 76,867 |
| 2007-08-10 | 2007-08-08 | 43.549 | 3,003 | -1,002 | 0.00% | 130,779 |
| 2007-08-08 | 2007-08-06 | 41.552 | 4,005 | -1,001 | 0.00% | 166,414 |
| 2007-08-07 | 2007-08-03 | 42.251 | 5,006 | +2,003 | 0.00% | 211,508 |
| 2007-08-06 | 2007-08-02 | 41.851 | 3,003 | +1,001 | 0.00% | 125,679 |
| 2007-07-27 | 2007-07-25 | 44.348 | 2,002 | +2,002 | 0.00% | 88,785 |
| 2007-07-10 | 2007-07-06 | 34.720 | 0 | -5,006 | ||
| 2007-06-28 | 2007-06-26 | 32.722 | 5,006 | +5,006 | 0.00% | 163,806 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy