History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 675,808 | +0 | 0.05% | 1,547,600 |
| 2025-10-13 | 2025-10-09 | 2.340 | 675,808 | +0 | 0.05% | 1,581,391 |
| 2025-10-10 | 2025-10-08 | 2.370 | 675,808 | +0 | 0.05% | 1,601,665 |
| 2025-10-09 | 2025-10-06 | 2.370 | 675,808 | +0 | 0.05% | 1,601,665 |
| 2025-10-08 | 2025-10-03 | 2.390 | 675,808 | +0 | 0.05% | 1,615,181 |
| 2025-10-06 | 2025-10-02 | 2.360 | 675,808 | +0 | 0.05% | 1,594,907 |
| 2025-10-03 | 2025-09-30 | 2.260 | 675,808 | +0 | 0.05% | 1,527,326 |
| 2025-10-02 | 2025-09-29 | 2.210 | 675,808 | +0 | 0.05% | 1,493,536 |
| 2025-09-30 | 2025-09-26 | 2.080 | 675,808 | +0 | 0.05% | 1,405,681 |
| 2025-09-29 | 2025-09-25 | 2.090 | 675,808 | +0 | 0.05% | 1,412,439 |
| 2025-09-26 | 2025-09-24 | 2.080 | 675,808 | +0 | 0.05% | 1,405,681 |
| 2025-09-25 | 2025-09-23 | 2.090 | 675,808 | +0 | 0.05% | 1,412,439 |
| 2025-09-24 | 2025-09-22 | 2.190 | 675,808 | +0 | 0.05% | 1,480,020 |
| 2025-09-23 | 2025-09-19 | 2.170 | 675,808 | +0 | 0.05% | 1,466,503 |
| 2025-09-22 | 2025-09-18 | 2.100 | 675,808 | -200,000 | 0.05% | 1,419,197 |
| 2025-09-12 | 2025-09-10 | 2.150 | 875,808 | +2,000 | 0.06% | 1,882,987 |
| 2025-09-09 | 2025-09-05 | 2.110 | 873,808 | +2,000 | 0.06% | 1,843,735 |
| 2025-08-19 | 2025-08-15 | 2.300 | 871,808 | -40,000 | 0.06% | 2,005,158 |
| 2025-08-18 | 2025-08-14 | 2.210 | 911,808 | +40,000 | 0.06% | 2,015,096 |
| 2025-08-04 | 2025-07-31 | 2.250 | 871,808 | -2,000 | 0.06% | 1,961,568 |
| 2025-07-28 | 2025-07-24 | 2.330 | 873,808 | -20,000 | 0.06% | 2,035,973 |
| 2025-07-25 | 2025-07-23 | 2.330 | 893,808 | -50,000 | 0.06% | 2,082,573 |
| 2025-07-23 | 2025-07-21 | 2.290 | 943,808 | +210,000 | 0.07% | 2,161,320 |
| 2025-07-22 | 2025-07-18 | 2.140 | 733,808 | +20,000 | 0.05% | 1,570,349 |
| 2025-07-21 | 2025-07-17 | 2.090 | 713,808 | +12,000 | 0.05% | 1,491,859 |
| 2025-07-18 | 2025-07-16 | 2.050 | 701,808 | -18,000 | 0.05% | 1,438,706 |
| 2025-07-16 | 2025-07-14 | 2.140 | 719,808 | +18,000 | 0.05% | 1,540,389 |
| 2025-07-15 | 2025-07-11 | 2.030 | 701,808 | +20,000 | 0.05% | 1,424,670 |
| 2025-07-14 | 2025-07-10 | 1.980 | 681,808 | +10,000 | 0.05% | 1,349,980 |
| 2025-07-07 | 2025-07-03 | 1.870 | 671,808 | +12,000 | 0.05% | 1,256,281 |
| 2025-06-27 | 2025-06-25 | 1.620 | 659,808 | +22,000 | 0.05% | 1,068,889 |
| 2025-06-13 | 2025-06-11 | 1.670 | 637,808 | -1,800 | 0.05% | 1,065,139 |
| 2025-05-26 | 2025-05-22 | 1.660 | 639,608 | -8,000 | 0.05% | 1,061,749 |
| 2025-05-22 | 2025-05-20 | 1.610 | 647,608 | -66,000 | 0.05% | 1,042,649 |
| 2025-05-02 | 2025-04-29 | 1.510 | 713,608 | -6,000 | 0.05% | 1,077,548 |
| 2025-04-15 | 2025-04-11 | 1.500 | 719,608 | +14,716 | 0.05% | 1,079,412 |
| 2025-03-28 | 2025-03-26 | 1.870 | 704,892 | -100,000 | 0.05% | 1,318,148 |
| 2025-03-19 | 2025-03-17 | 1.950 | 804,892 | +100,000 | 0.06% | 1,569,539 |
| 2025-03-14 | 2025-03-12 | 1.940 | 704,892 | -100,000 | 0.05% | 1,367,490 |
| 2025-03-13 | 2025-03-11 | 1.980 | 804,892 | +50,000 | 0.06% | 1,593,686 |
| 2025-03-12 | 2025-03-10 | 2.000 | 754,892 | -50,000 | 0.05% | 1,509,784 |
| 2025-03-10 | 2025-03-06 | 1.880 | 804,892 | +7,800 | 0.06% | 1,513,197 |
| 2025-02-25 | 2025-02-21 | 1.550 | 797,092 | -457,001 | 0.06% | 1,235,493 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,254,093 | +100,000 | 0.09% | 1,956,385 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,154,093 | -12,000 | 0.08% | 1,777,303 |
| 2025-01-24 | 2025-01-22 | 1.450 | 1,166,093 | -100,000 | 0.08% | 1,690,835 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,266,093 | -290,000 | 0.09% | 1,721,886 |
| 2025-01-13 | 2025-01-09 | 1.420 | 1,556,093 | +160,000 | 0.11% | 2,209,652 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,396,093 | +130,000 | 0.10% | 1,954,530 |
| 2024-12-03 | 2024-11-29 | 1.410 | 1,266,093 | +100,000 | 0.09% | 1,785,191 |
| 2024-11-28 | 2024-11-26 | 1.380 | 1,166,093 | -10,000 | 0.08% | 1,609,208 |
| 2024-11-19 | 2024-11-15 | 1.410 | 1,176,093 | -16,000 | 0.08% | 1,658,291 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,192,093 | +16,000 | 0.08% | 1,943,112 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,176,093 | +10,000 | 0.08% | 1,752,379 |
| 2024-10-18 | 2024-10-16 | 1.440 | 1,166,093 | +64,000 | 0.08% | 1,679,174 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,102,093 | -10,000 | 0.08% | 1,642,119 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,112,093 | -68,000 | 0.08% | 1,745,986 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,180,093 | +68,000 | 0.08% | 2,230,376 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,112,093 | -3,038,000 | 0.08% | 1,745,986 |
| 2024-10-04 | 2024-10-02 | 1.620 | 4,150,093 | -100,000 | 0.29% | 6,723,151 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,250,093 | +100,000 | 0.30% | 5,865,128 |
| 2024-09-26 | 2024-09-24 | 1.220 | 4,150,093 | +4,000 | 0.29% | 5,063,113 |
| 2024-09-09 | 2024-09-04 | 1.080 | 4,146,093 | -54,000 | 0.29% | 4,477,780 |
| 2024-09-03 | 2024-08-30 | 1.130 | 4,200,093 | -1,808,000 | 0.30% | 4,746,105 |
| 2024-08-30 | 2024-08-28 | 1.100 | 6,008,093 | -1,940,000 | 0.43% | 6,608,902 |
| 2024-08-28 | 2024-08-26 | 1.140 | 7,948,093 | -22,000 | 0.56% | 9,060,826 |
| 2024-08-27 | 2024-08-23 | 1.110 | 7,970,093 | +6,000 | 0.56% | 8,846,803 |
| 2024-06-25 | 2024-06-21 | 1.310 | 7,964,093 | +36,000 | 0.56% | 10,432,962 |
| 2024-06-14 | 2024-06-12 | 1.310 | 7,928,093 | +40,000 | 0.56% | 10,385,802 |
| 2024-06-12 | 2024-06-07 | 1.350 | 7,888,093 | -2,092,000 | 0.56% | 10,648,926 |
| 2024-05-16 | 2024-05-13 | 1.410 | 9,980,093 | +6,000 | 0.71% | 14,071,931 |
| 2024-05-06 | 2024-05-02 | 1.330 | 9,974,093 | -34,000 | 0.71% | 13,265,544 |
| 2024-05-03 | 2024-04-30 | 1.300 | 10,008,093 | +34,000 | 0.71% | 13,010,521 |
| 2024-04-11 | 2024-04-09 | 1.420 | 9,974,093 | +12,000 | 0.71% | 14,163,212 |
| 2024-03-21 | 2024-03-19 | 1.500 | 9,962,093 | -50,000 | 0.71% | 14,943,140 |
| 2024-03-19 | 2024-03-15 | 1.480 | 10,012,093 | +2,000 | 0.71% | 14,817,898 |
| 2024-03-14 | 2024-03-12 | 1.500 | 10,010,093 | +10,000 | 0.71% | 15,015,140 |
| 2024-03-12 | 2024-03-08 | 1.520 | 10,000,093 | -2,000 | 0.71% | 15,200,141 |
| 2024-02-28 | 2024-02-26 | 1.400 | 10,002,093 | +5,840,000 | 0.71% | 14,002,930 |
| 2024-02-21 | 2024-02-19 | 1.340 | 4,162,093 | +2,000 | 0.29% | 5,577,205 |
| 2024-02-14 | 2024-02-07 | 1.290 | 4,160,093 | +50,000 | 0.29% | 5,366,520 |
| 2024-01-09 | 2024-01-05 | 1.490 | 4,110,093 | -30,000 | 0.29% | 6,124,039 |
| 2024-01-02 | 2023-12-28 | 1.510 | 4,140,093 | +24,000 | 0.29% | 6,251,540 |
| 2023-12-19 | 2023-12-15 | 1.500 | 4,116,093 | +3,042,000 | 0.29% | 6,174,140 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,074,093 | -248,000 | 0.08% | 1,535,953 |
| 2023-12-14 | 2023-12-12 | 1.490 | 1,322,093 | +182,000 | 0.09% | 1,969,919 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,140,093 | +66,000 | 0.08% | 1,675,937 |
| 2023-11-03 | 2023-11-01 | 1.770 | 1,074,093 | +30,000 | 0.08% | 1,901,145 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,044,093 | +71,000 | 0.07% | 1,983,777 |
| 2023-06-01 | 2023-05-30 | 2.138 | 973,093 | +3,522 | 0.07% | 2,080,216 |
| 2023-05-15 | 2023-05-11 | 2.670 | 969,571 | -1,993 | 0.07% | 2,588,426 |
| 2023-04-17 | 2023-04-13 | 2.529 | 971,564 | +1,993 | 0.07% | 2,457,234 |
| 2023-03-27 | 2023-03-23 | 2.539 | 969,571 | -59,783 | 0.07% | 2,461,924 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,029,354 | -3,986 | 0.07% | 2,582,732 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,033,340 | +59,783 | 0.07% | 2,499,395 |
| 2023-03-09 | 2023-03-07 | 2.680 | 973,557 | +7,971 | 0.07% | 2,608,839 |
| 2023-02-14 | 2023-02-10 | 2.419 | 965,586 | -3,985 | 0.07% | 2,335,515 |
| 2023-01-27 | 2023-01-20 | 2.559 | 969,571 | -199,277 | 0.07% | 2,481,386 |
| 2023-01-17 | 2023-01-13 | 2.439 | 1,168,848 | -43,840 | 0.08% | 2,850,617 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,212,688 | -19,928 | 0.09% | 2,896,681 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,232,616 | +3,986 | 0.09% | 2,622,637 |
| 2022-12-20 | 2022-12-16 | 2.228 | 1,228,630 | +19,927 | 0.09% | 2,737,466 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,208,703 | -199,276 | 0.09% | 2,911,424 |
| 2022-12-08 | 2022-12-06 | 2.359 | 1,407,979 | -428,444 | 0.10% | 3,320,769 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,836,423 | +19,928 | 0.13% | 4,275,976 |
| 2022-12-06 | 2022-12-02 | 2.158 | 1,816,495 | -39,855 | 0.13% | 3,919,650 |
| 2022-11-29 | 2022-11-25 | 2.178 | 1,856,350 | +1,282,343 | 0.13% | 4,042,911 |
| 2022-10-07 | 2022-10-05 | 2.098 | 574,007 | +39,855 | 0.04% | 1,204,032 |
| 2022-09-29 | 2022-09-27 | 2.108 | 534,152 | -19,927 | 0.04% | 1,125,794 |
| 2022-09-26 | 2022-09-22 | 2.248 | 554,079 | +19,927 | 0.04% | 1,245,645 |
| 2022-09-19 | 2022-09-15 | 2.298 | 534,152 | +19,928 | 0.04% | 1,227,651 |
| 2022-06-07 | 2022-06-02 | 3.342 | 514,224 | +1,993 | 0.04% | 1,718,586 |
| 2022-06-02 | 2022-05-31 | 3.342 | 512,231 | -49,820 | 0.04% | 1,711,925 |
| 2022-05-31 | 2022-05-27 | 3.768 | 562,051 | +41,122 | 0.04% | 2,118,003 |
| 2022-04-28 | 2022-04-26 | 3.389 | 520,929 | +46,174 | 0.04% | 1,765,609 |
| 2022-03-28 | 2022-03-24 | 3.844 | 474,755 | +1,847 | 0.04% | 1,825,028 |
| 2022-03-17 | 2022-03-15 | 3.249 | 472,908 | -18,469 | 0.04% | 1,536,277 |
| 2022-02-16 | 2022-02-14 | 4.299 | 491,377 | -92,349 | 0.04% | 2,112,404 |
| 2022-02-07 | 2022-01-31 | 3.671 | 583,726 | -18,469 | 0.04% | 2,142,794 |
| 2022-01-05 | 2022-01-03 | 3.790 | 602,195 | -25,858 | 0.05% | 2,282,321 |
| 2022-01-04 | 2021-12-31 | 3.758 | 628,053 | -36,939 | 0.05% | 2,359,921 |
| 2021-12-28 | 2021-12-22 | 3.877 | 664,992 | +62,797 | 0.05% | 2,577,930 |
| 2021-12-22 | 2021-12-20 | 3.887 | 602,195 | -42,480 | 0.05% | 2,341,010 |
| 2021-12-20 | 2021-12-16 | 4.007 | 644,675 | +5,541 | 0.05% | 2,582,939 |
| 2021-12-17 | 2021-12-15 | 3.866 | 639,134 | +36,939 | 0.05% | 2,470,767 |
| 2021-12-13 | 2021-12-09 | 4.115 | 602,195 | +18,469 | 0.05% | 2,477,949 |
| 2021-12-10 | 2021-12-08 | 4.072 | 583,726 | +18,470 | 0.04% | 2,376,668 |
| 2021-11-22 | 2021-11-18 | 3.952 | 565,256 | +3,694 | 0.04% | 2,234,136 |
| 2021-10-28 | 2021-10-26 | 4.754 | 561,562 | -12,929 | 0.04% | 2,669,524 |
| 2021-10-18 | 2021-10-12 | 4.851 | 574,491 | -49,868 | 0.04% | 2,786,974 |
| 2021-10-15 | 2021-10-11 | 4.830 | 624,359 | +49,868 | 0.05% | 3,015,372 |
| 2021-09-27 | 2021-09-23 | 5.902 | 574,491 | +12,929 | 0.04% | 3,390,403 |
| 2021-09-23 | 2021-09-20 | 5.739 | 561,562 | -46,174 | 0.04% | 3,222,888 |
| 2021-09-21 | 2021-09-17 | 6.172 | 607,736 | +46,174 | 0.05% | 3,751,124 |
| 2021-09-17 | 2021-09-15 | 6.790 | 561,562 | -46,174 | 0.04% | 3,812,737 |
| 2021-09-16 | 2021-09-14 | 6.605 | 607,736 | +46,174 | 0.05% | 4,014,361 |
| 2021-09-13 | 2021-09-09 | 7.385 | 561,562 | +27,705 | 0.04% | 4,147,188 |
| 2021-09-09 | 2021-09-07 | 7.114 | 533,857 | +42,480 | 0.04% | 3,798,061 |
| 2021-09-03 | 2021-09-01 | 6.172 | 491,377 | -73,879 | 0.04% | 3,032,922 |
| 2021-09-02 | 2021-08-31 | 6.443 | 565,256 | +46,174 | 0.04% | 3,641,948 |
| 2021-09-01 | 2021-08-30 | 6.183 | 519,082 | +9,235 | 0.04% | 3,209,547 |
| 2021-08-30 | 2021-08-26 | 5.934 | 509,847 | +18,470 | 0.04% | 3,025,464 |
| 2021-08-16 | 2021-08-12 | 5.685 | 491,377 | -3,694 | 0.04% | 2,793,481 |
| 2021-08-13 | 2021-08-11 | 5.577 | 495,071 | +3,694 | 0.04% | 2,760,872 |
| 2021-08-04 | 2021-08-02 | 5.371 | 491,377 | -16,623 | 0.04% | 2,639,175 |
| 2021-08-03 | 2021-07-30 | 5.750 | 508,000 | -947,492 | 0.04% | 2,920,989 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,455,492 | -101,583 | 0.11% | 7,644,044 |
| 2021-07-28 | 2021-07-26 | 5.598 | 1,557,075 | -9,235 | 0.12% | 8,717,093 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,566,310 | +9,235 | 0.12% | 8,853,599 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,557,075 | +9,234 | 0.12% | 8,750,815 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,547,841 | -11,081 | 0.12% | 8,296,657 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,558,922 | -27,705 | 0.12% | 8,356,053 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,586,627 | +11,082 | 0.12% | 8,848,175 |
| 2021-06-24 | 2021-06-22 | 5.198 | 1,575,545 | -3,694 | 0.12% | 8,189,241 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,579,239 | +3,694 | 0.12% | 8,242,643 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,575,545 | +964,115 | 0.12% | 8,274,546 |
| 2021-06-16 | 2021-06-11 | 5.512 | 611,430 | +27,704 | 0.05% | 3,370,048 |
| 2021-06-03 | 2021-06-01 | 5.317 | 583,726 | -64,643 | 0.04% | 3,103,574 |
| 2021-06-01 | 2021-05-28 | 5.645 | 648,369 | +92,348 | 0.05% | 3,660,030 |
| 2021-05-31 | 2021-05-27 | 5.656 | 556,021 | +10,990 | 0.04% | 3,144,870 |
| 2021-05-21 | 2021-05-18 | 5.954 | 545,031 | +63,366 | 0.04% | 3,245,275 |
| 2021-05-20 | 2021-05-17 | 5.634 | 481,665 | -72,419 | 0.04% | 2,713,668 |
| 2021-05-18 | 2021-05-14 | 5.634 | 554,084 | +45,262 | 0.04% | 3,121,672 |
| 2021-05-07 | 2021-05-05 | 6.584 | 508,822 | +27,157 | 0.04% | 3,350,068 |
| 2021-05-03 | 2021-04-29 | 5.943 | 481,665 | -240,791 | 0.04% | 2,862,654 |
| 2021-04-30 | 2021-04-28 | 5.932 | 722,456 | -4,374,067 | 0.06% | 4,285,753 |
| 2021-04-29 | 2021-04-27 | 6.076 | 5,096,523 | +30,778 | 0.40% | 30,965,505 |
| 2021-04-28 | 2021-04-26 | 6.087 | 5,065,745 | +7,241 | 0.40% | 30,834,464 |
| 2021-04-27 | 2021-04-23 | 5.943 | 5,058,504 | +25,347 | 0.40% | 30,063,937 |
| 2021-04-26 | 2021-04-22 | 5.844 | 5,033,157 | +25,346 | 0.39% | 29,412,886 |
| 2021-04-14 | 2021-04-12 | 5.303 | 5,007,811 | -220,876 | 0.39% | 26,554,043 |
| 2021-04-13 | 2021-04-09 | 5.214 | 5,228,687 | +70,608 | 0.41% | 27,263,156 |
| 2021-04-12 | 2021-04-08 | 4.993 | 5,158,079 | +905,229 | 0.40% | 25,755,377 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,252,850 | +3,753,080 | 0.33% | 21,047,454 |
| 2021-03-26 | 2021-03-24 | 4.054 | 499,770 | -5,431 | 0.04% | 2,026,179 |
| 2021-03-25 | 2021-03-23 | 4.319 | 505,201 | -316,830 | 0.04% | 2,182,139 |
| 2021-03-24 | 2021-03-22 | 4.828 | 822,031 | +52,503 | 0.06% | 3,968,360 |
| 2021-03-18 | 2021-03-16 | 4.816 | 769,528 | +105,007 | 0.06% | 3,706,401 |
| 2021-03-17 | 2021-03-15 | 4.750 | 664,521 | +164,751 | 0.05% | 3,156,593 |
| 2021-03-16 | 2021-03-12 | 4.529 | 499,770 | +5,432 | 0.04% | 2,263,578 |
| 2021-03-15 | 2021-03-11 | 4.629 | 494,338 | +18,104 | 0.04% | 2,288,124 |
| 2021-03-10 | 2021-03-08 | 4.308 | 476,234 | -467,098 | 0.04% | 2,051,760 |
| 2021-03-09 | 2021-03-05 | 4.319 | 943,332 | +56,124 | 0.07% | 4,074,580 |
| 2021-03-08 | 2021-03-04 | 4.695 | 887,208 | -27,157 | 0.07% | 4,165,392 |
| 2021-03-05 | 2021-03-03 | 4.618 | 914,365 | +130,353 | 0.07% | 4,222,186 |
| 2021-03-04 | 2021-03-02 | 4.021 | 784,012 | +190,098 | 0.06% | 3,152,576 |
| 2021-02-25 | 2021-02-23 | 4.187 | 593,914 | -18,104 | 0.05% | 2,486,590 |
| 2021-02-18 | 2021-02-16 | 3.723 | 612,018 | +90,523 | 0.05% | 2,278,429 |
| 2021-01-11 | 2021-01-07 | 3.889 | 521,495 | -32,589 | 0.04% | 2,027,843 |
| 2021-01-06 | 2021-01-04 | 3.612 | 554,084 | -10,862 | 0.04% | 2,001,543 |
| 2020-12-14 | 2020-12-10 | 3.601 | 564,946 | -12,673 | 0.04% | 2,034,539 |
| 2020-12-07 | 2020-12-03 | 3.601 | 577,619 | -28,968 | 0.05% | 2,080,178 |
| 2020-12-03 | 2020-12-01 | 3.679 | 606,587 | -90,523 | 0.05% | 2,231,407 |
| 2020-12-02 | 2020-11-30 | 3.679 | 697,110 | -18,104 | 0.05% | 2,564,407 |
| 2020-12-01 | 2020-11-27 | 3.679 | 715,214 | -416,406 | 0.06% | 2,631,005 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,131,620 | -47,072 | 0.09% | 3,937,791 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,178,692 | +18,105 | 0.09% | 3,684,922 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,160,587 | -3,621 | 0.09% | 3,666,783 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,164,208 | -30,778 | 0.09% | 3,588,197 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,194,986 | -90,523 | 0.09% | 3,366,235 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,285,509 | +137,595 | 0.10% | 3,777,446 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,147,914 | -41,640 | 0.09% | 3,182,911 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,189,554 | -83,281 | 0.09% | 3,153,820 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,272,835 | -213,634 | 0.10% | 3,262,132 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,486,469 | +95,954 | 0.12% | 3,908,178 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,390,515 | +117,680 | 0.11% | 3,471,567 |
| 2020-09-11 | 2020-09-09 | 2.430 | 1,272,835 | -45,262 | 0.10% | 3,093,401 |
| 2020-09-09 | 2020-09-07 | 2.386 | 1,318,097 | -45,261 | 0.10% | 3,145,159 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,363,358 | -56,125 | 0.11% | 3,253,158 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,419,483 | -3,620 | 0.11% | 3,481,165 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,423,103 | +90,522 | 0.11% | 3,615,810 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,332,581 | -1,176 | 0.10% | 3,326,929 |
| 2020-07-27 | 2020-07-23 | 2.386 | 1,333,757 | -16,294 | 0.10% | 3,182,526 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,350,051 | -54,314 | 0.11% | 3,355,631 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,404,365 | +25,346 | 0.11% | 3,614,743 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,379,019 | +9,052 | 0.11% | 3,595,206 |
| 2020-06-26 | 2020-06-23 | 2.132 | 1,369,967 | +90,523 | 0.11% | 2,920,848 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,279,444 | -45,261 | 0.10% | 2,883,321 |
| 2020-06-19 | 2020-06-17 | 2.110 | 1,324,705 | +3,621 | 0.10% | 2,795,079 |
| 2020-06-17 | 2020-06-15 | 2.022 | 1,321,084 | -7,242 | 0.10% | 2,670,687 |
| 2020-06-16 | 2020-06-12 | 2.077 | 1,328,326 | -63,366 | 0.10% | 2,758,697 |
| 2020-06-10 | 2020-06-08 | 2.132 | 1,391,692 | +63,366 | 0.11% | 2,967,167 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,328,326 | +44,041 | 0.10% | 2,792,590 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,284,285 | +96,274 | 0.10% | 2,685,327 |
| 2020-04-27 | 2020-04-23 | 2.194 | 1,188,011 | -5,252 | 0.10% | 2,606,192 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,193,263 | +12,253 | 0.10% | 2,699,517 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,181,010 | +78,770 | 0.10% | 2,982,157 |
| 2020-03-12 | 2020-03-10 | 2.822 | 1,102,240 | +43,761 | 0.09% | 3,110,698 |
| 2020-03-11 | 2020-03-09 | 2.868 | 1,058,479 | -1,751 | 0.09% | 3,035,573 |
| 2020-03-09 | 2020-03-05 | 3.096 | 1,060,230 | +3,501 | 0.09% | 3,282,873 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,056,729 | +411,352 | 0.09% | 3,272,032 |
| 2020-03-04 | 2020-03-02 | 3.154 | 645,377 | -40,260 | 0.05% | 2,035,201 |
| 2020-02-20 | 2020-02-18 | 3.131 | 685,637 | +43,760 | 0.06% | 2,146,493 |
| 2020-02-14 | 2020-02-12 | 3.222 | 641,877 | -28,006 | 0.05% | 2,068,167 |
| 2020-02-03 | 2020-01-30 | 2.982 | 669,883 | +7,001 | 0.05% | 1,997,672 |
| 2020-01-16 | 2020-01-14 | 3.576 | 662,882 | -91,022 | 0.05% | 2,370,638 |
| 2020-01-09 | 2020-01-07 | 3.496 | 753,904 | +131,282 | 0.06% | 2,635,859 |
| 2020-01-03 | 2019-12-31 | 3.702 | 622,622 | -157,539 | 0.05% | 2,304,911 |
| 2019-12-20 | 2019-12-18 | 3.405 | 780,161 | -26,256 | 0.06% | 2,656,349 |
| 2019-12-19 | 2019-12-17 | 3.439 | 806,417 | +36,759 | 0.07% | 2,773,389 |
| 2019-12-12 | 2019-12-10 | 3.462 | 769,658 | -87,522 | 0.06% | 2,664,557 |
| 2019-12-06 | 2019-12-04 | 3.245 | 857,180 | -14,528 | 0.07% | 2,781,474 |
| 2019-12-03 | 2019-11-29 | 3.393 | 871,708 | +12,253 | 0.07% | 2,958,095 |
| 2019-11-28 | 2019-11-26 | 3.462 | 859,455 | +87,521 | 0.07% | 2,975,435 |
| 2019-11-27 | 2019-11-25 | 3.542 | 771,934 | -28,007 | 0.06% | 2,734,176 |
| 2019-11-26 | 2019-11-22 | 3.451 | 799,941 | +183,796 | 0.06% | 2,760,257 |
| 2019-11-25 | 2019-11-21 | 3.462 | 616,145 | -333,458 | 0.05% | 2,133,095 |
| 2019-11-22 | 2019-11-20 | 3.142 | 949,603 | +56,014 | 0.08% | 2,983,729 |
| 2019-11-21 | 2019-11-19 | 2.994 | 893,589 | +26,257 | 0.07% | 2,675,000 |
| 2019-11-19 | 2019-11-15 | 3.005 | 867,332 | -3,501 | 0.07% | 2,606,308 |
| 2019-11-15 | 2019-11-13 | 2.994 | 870,833 | +3,501 | 0.07% | 2,606,879 |
| 2019-11-12 | 2019-11-08 | 3.131 | 867,332 | +96,274 | 0.07% | 2,715,317 |
| 2019-11-08 | 2019-11-06 | 3.176 | 771,058 | +175,043 | 0.06% | 2,449,156 |
| 2019-11-01 | 2019-10-30 | 2.994 | 596,015 | +35,008 | 0.05% | 1,784,198 |
| 2019-10-16 | 2019-10-14 | 3.188 | 561,007 | +31,508 | 0.05% | 1,788,369 |
| 2019-08-07 | 2019-08-05 | 3.279 | 529,499 | +28,007 | 0.04% | 1,736,328 |
| 2019-07-25 | 2019-07-23 | 3.656 | 501,492 | -106,776 | 0.04% | 1,833,575 |
| 2019-07-11 | 2019-07-09 | 3.770 | 608,268 | -131,283 | 0.05% | 2,293,473 |
| 2019-07-10 | 2019-07-08 | 3.805 | 739,551 | -140,034 | 0.06% | 2,813,825 |
| 2019-07-09 | 2019-07-05 | 3.965 | 879,585 | +131,282 | 0.07% | 3,487,321 |
| 2019-07-08 | 2019-07-04 | 4.022 | 748,303 | +87,522 | 0.06% | 3,009,573 |
| 2019-06-28 | 2019-06-26 | 4.113 | 660,781 | +19,255 | 0.05% | 2,717,970 |
| 2019-06-27 | 2019-06-25 | 3.999 | 641,526 | +183,053 | 0.05% | 2,565,470 |
| 2019-06-26 | 2019-06-24 | 3.953 | 458,473 | +140,034 | 0.05% | 1,812,485 |
| 2019-05-30 | 2019-05-28 | 7.656 | 318,439 | +86,050 | 0.03% | 2,437,980 |
| 2019-05-20 | 2019-05-16 | 7.703 | 232,389 | -31,936 | 0.03% | 1,790,093 |
| 2019-05-16 | 2019-05-14 | 7.719 | 264,325 | +31,936 | 0.04% | 2,040,235 |
| 2019-04-15 | 2019-04-11 | 9.237 | 232,389 | -19,161 | 0.03% | 2,146,657 |
| 2019-04-11 | 2019-04-09 | 9.597 | 251,550 | +1,277 | 0.04% | 2,414,236 |
| 2019-04-04 | 2019-04-02 | 9.504 | 250,273 | +19,161 | 0.04% | 2,378,470 |
| 2019-03-27 | 2019-03-25 | 9.206 | 231,112 | -31,935 | 0.03% | 2,127,624 |
| 2019-03-15 | 2019-03-13 | 9.723 | 263,047 | +12,774 | 0.04% | 2,557,525 |
| 2019-03-14 | 2019-03-12 | 9.848 | 250,273 | +19,161 | 0.04% | 2,464,675 |
| 2019-03-08 | 2019-03-06 | 10.114 | 231,112 | -2,554 | 0.03% | 2,337,491 |
| 2019-03-06 | 2019-03-04 | 9.848 | 233,666 | -1,278 | 0.03% | 2,301,130 |
| 2019-03-04 | 2019-02-28 | 9.143 | 234,944 | +1,278 | 0.03% | 2,148,188 |
| 2019-02-28 | 2019-02-26 | 9.582 | 233,666 | +2,554 | 0.03% | 2,238,937 |
| 2019-02-26 | 2019-02-22 | 9.378 | 231,112 | -12,774 | 0.03% | 2,167,426 |
| 2019-02-20 | 2019-02-18 | 9.096 | 243,886 | -63,871 | 0.04% | 2,218,493 |
| 2019-02-19 | 2019-02-15 | 8.940 | 307,757 | -51,097 | 0.04% | 2,751,307 |
| 2019-02-18 | 2019-02-14 | 9.284 | 358,854 | -51,097 | 0.05% | 3,331,712 |
| 2019-02-15 | 2019-02-13 | 9.112 | 409,951 | +127,743 | 0.06% | 3,735,510 |
| 2019-02-14 | 2019-02-12 | 8.783 | 282,208 | +25,548 | 0.04% | 2,478,718 |
| 2019-02-13 | 2019-02-11 | 9.065 | 256,660 | +25,548 | 0.04% | 2,326,654 |
| 2019-02-08 | 2019-01-31 | 9.175 | 231,112 | -3,832 | 0.03% | 2,120,387 |
| 2019-01-31 | 2019-01-29 | 8.752 | 234,944 | +3,832 | 0.03% | 2,056,227 |
| 2018-12-18 | 2018-12-14 | 9.081 | 231,112 | +1,278 | 0.03% | 2,098,676 |
| 2018-10-31 | 2018-10-29 | 9.817 | 229,834 | -31,936 | 0.03% | 2,256,196 |
| 2018-10-29 | 2018-10-25 | 10.020 | 261,770 | +31,936 | 0.04% | 2,622,979 |
| 2018-09-28 | 2018-09-26 | 11.320 | 229,834 | -256 | 0.03% | 2,601,642 |
| 2018-08-09 | 2018-08-07 | 12.525 | 230,090 | -8,942 | 0.03% | 2,881,925 |
| 2018-08-08 | 2018-08-06 | 12.149 | 239,032 | +8,942 | 0.03% | 2,904,108 |
| 2018-07-31 | 2018-07-27 | 13.104 | 230,090 | -2,554 | 0.03% | 3,015,214 |
| 2018-07-23 | 2018-07-19 | 11.742 | 232,644 | -19,162 | 0.03% | 2,731,795 |
| 2018-07-20 | 2018-07-18 | 11.194 | 251,806 | +19,162 | 0.04% | 2,818,818 |
| 2018-07-09 | 2018-07-05 | 10.333 | 232,644 | -11,497 | 0.03% | 2,403,980 |
| 2018-07-06 | 2018-07-04 | 10.552 | 244,141 | +11,497 | 0.04% | 2,576,295 |
| 2018-07-04 | 2018-06-29 | 11.085 | 232,644 | +2,554 | 0.03% | 2,578,814 |
| 2018-06-29 | 2018-06-27 | 10.975 | 230,090 | -2,554 | 0.03% | 2,525,287 |
| 2018-06-21 | 2018-06-19 | 12.384 | 232,644 | -22,994 | 0.03% | 2,881,133 |
| 2018-06-14 | 2018-06-12 | 13.339 | 255,638 | +3,832 | 0.04% | 3,410,044 |
| 2018-06-11 | 2018-06-07 | 13.011 | 251,806 | -3,832 | 0.04% | 3,276,137 |
| 2018-06-08 | 2018-06-06 | 13.611 | 255,638 | +22,994 | 0.04% | 3,479,575 |
| 2018-06-07 | 2018-06-05 | 13.401 | 232,644 | +7,860 | 0.03% | 3,117,589 |
| 2018-06-05 | 2018-06-01 | 13.206 | 224,784 | -2,469 | 0.03% | 2,968,551 |
| 2018-05-29 | 2018-05-25 | 12.688 | 227,253 | +6,171 | 0.03% | 2,883,321 |
| 2018-05-08 | 2018-05-04 | 13.077 | 221,082 | +2,469 | 0.03% | 2,891,002 |
| 2018-04-27 | 2018-04-25 | 13.384 | 218,613 | -3,703 | 0.03% | 2,926,022 |
| 2018-04-26 | 2018-04-24 | 13.514 | 222,316 | +3,703 | 0.03% | 3,004,404 |
| 2018-04-24 | 2018-04-20 | 12.931 | 218,613 | -6,171 | 0.03% | 2,826,835 |
| 2018-04-20 | 2018-04-18 | 12.915 | 224,784 | +6,171 | 0.03% | 2,902,988 |
| 2018-04-12 | 2018-04-10 | 13.125 | 218,613 | -30,857 | 0.03% | 2,869,343 |
| 2018-04-10 | 2018-04-06 | 12.623 | 249,470 | +30,857 | 0.04% | 3,149,034 |
| 2018-03-21 | 2018-03-19 | 12.720 | 218,613 | -12,343 | 0.03% | 2,780,783 |
| 2018-03-19 | 2018-03-15 | 13.044 | 230,956 | -9,874 | 0.03% | 3,012,636 |
| 2018-02-23 | 2018-02-21 | 14.535 | 240,830 | -7,405 | 0.04% | 3,500,456 |
| 2018-02-21 | 2018-02-15 | 14.373 | 248,235 | +7,405 | 0.04% | 3,567,863 |
| 2018-02-20 | 2018-02-13 | 13.725 | 240,830 | -2,468 | 0.04% | 3,305,335 |
| 2018-02-14 | 2018-02-12 | 13.174 | 243,298 | +2,468 | 0.04% | 3,205,167 |
| 2018-02-09 | 2018-02-07 | 13.644 | 240,830 | -12,342 | 0.04% | 3,285,823 |
| 2018-02-08 | 2018-02-06 | 13.887 | 253,172 | -50,605 | 0.04% | 3,515,750 |
| 2018-02-07 | 2018-02-05 | 15.070 | 303,777 | -25,920 | 0.05% | 4,577,827 |
| 2018-02-06 | 2018-02-02 | 14.989 | 329,697 | +18,514 | 0.05% | 4,941,721 |
| 2018-02-02 | 2018-01-31 | 13.806 | 311,183 | +2,469 | 0.05% | 4,296,126 |
| 2018-01-31 | 2018-01-29 | 14.065 | 308,714 | -28,388 | 0.05% | 4,342,078 |
| 2018-01-29 | 2018-01-25 | 14.243 | 337,102 | +7,405 | 0.05% | 4,801,443 |
| 2018-01-24 | 2018-01-22 | 13.595 | 329,697 | +4,937 | 0.05% | 4,482,275 |
| 2018-01-23 | 2018-01-19 | 13.595 | 324,760 | +18,514 | 0.05% | 4,415,156 |
| 2018-01-22 | 2018-01-18 | 13.271 | 306,246 | +6,171 | 0.05% | 4,064,207 |
| 2018-01-17 | 2018-01-15 | 11.391 | 300,075 | -34,559 | 0.04% | 3,418,272 |
| 2018-01-16 | 2018-01-12 | 12.137 | 334,634 | +9,874 | 0.05% | 4,061,378 |
| 2018-01-12 | 2018-01-10 | 12.202 | 324,760 | +37,028 | 0.05% | 3,962,589 |
| 2018-01-10 | 2018-01-08 | 12.590 | 287,732 | +24,685 | 0.04% | 3,622,686 |
| 2017-12-08 | 2017-12-06 | 11.424 | 263,047 | -41,965 | 0.04% | 3,004,997 |
| 2017-12-07 | 2017-12-05 | 11.959 | 305,012 | -9,874 | 0.05% | 3,647,496 |
| 2017-12-01 | 2017-11-29 | 12.623 | 314,886 | +51,839 | 0.05% | 3,974,773 |
| 2017-11-29 | 2017-11-27 | 12.169 | 263,047 | -9,874 | 0.04% | 3,201,067 |
| 2017-11-22 | 2017-11-20 | 11.019 | 272,921 | -56,776 | 0.04% | 3,007,235 |
| 2017-11-16 | 2017-11-14 | 11.910 | 329,697 | +49,371 | 0.05% | 3,926,665 |
| 2017-11-13 | 2017-11-09 | 11.699 | 280,326 | -2,469 | 0.04% | 3,279,609 |
| 2017-11-10 | 2017-11-08 | 11.310 | 282,795 | -2,468 | 0.04% | 3,198,517 |
| 2017-11-09 | 2017-11-07 | 11.375 | 285,263 | -4,937 | 0.04% | 3,244,921 |
| 2017-11-01 | 2017-10-30 | 10.759 | 290,200 | -2,469 | 0.04% | 3,122,389 |
| 2017-10-20 | 2017-10-18 | 11.505 | 292,669 | +4,937 | 0.04% | 3,367,105 |
| 2017-10-19 | 2017-10-17 | 11.829 | 287,732 | +14,811 | 0.04% | 3,403,553 |
| 2017-10-18 | 2017-10-16 | 11.910 | 272,921 | -16,045 | 0.04% | 3,250,467 |
| 2017-10-04 | 2017-09-29 | 11.165 | 288,966 | -154,283 | 0.04% | 3,226,172 |
| 2017-10-03 | 2017-09-28 | 11.116 | 443,249 | -3,703 | 0.07% | 4,927,123 |
| 2017-09-28 | 2017-09-26 | 11.116 | 446,952 | +17,280 | 0.07% | 4,968,285 |
| 2017-09-27 | 2017-09-25 | 10.873 | 429,672 | +2,468 | 0.06% | 4,671,766 |
| 2017-09-25 | 2017-09-21 | 11.181 | 427,204 | +3,703 | 0.06% | 4,776,458 |
| 2017-09-21 | 2017-09-19 | 11.472 | 423,501 | -27,154 | 0.06% | 4,858,579 |
| 2017-09-20 | 2017-09-18 | 11.570 | 450,655 | -103,678 | 0.07% | 5,213,915 |
| 2017-09-15 | 2017-09-13 | 12.477 | 554,333 | -493,706 | 0.08% | 6,916,446 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,048,039 | -18,514 | 0.16% | 12,838,692 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,066,553 | -60,479 | 0.16% | 12,598,867 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,127,032 | -55,542 | 0.17% | 13,441,124 |
| 2017-09-11 | 2017-09-07 | 11.715 | 1,182,574 | -278,944 | 0.18% | 13,854,414 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,461,518 | -55,542 | 0.22% | 17,169,740 |
| 2017-09-06 | 2017-09-04 | 11.440 | 1,517,060 | -9,874 | 0.23% | 17,355,175 |
| 2017-09-05 | 2017-09-01 | 11.505 | 1,526,934 | +80,227 | 0.23% | 17,567,103 |
| 2017-09-04 | 2017-08-31 | 10.954 | 1,446,707 | +264,133 | 0.22% | 15,847,064 |
| 2017-09-01 | 2017-08-30 | 10.857 | 1,182,574 | -425,822 | 0.18% | 12,838,807 |
| 2017-08-30 | 2017-08-28 | 10.290 | 1,608,396 | +96,273 | 0.24% | 16,549,628 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,512,123 | -71,587 | 0.23% | 15,240,494 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,583,710 | +11,108 | 0.24% | 15,936,348 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,572,602 | -18,514 | 0.23% | 15,060,099 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,591,116 | -12,343 | 0.24% | 15,624,136 |
| 2017-08-14 | 2017-08-10 | 10.695 | 1,603,459 | +4,938 | 0.24% | 17,148,389 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,598,521 | +75,290 | 0.24% | 17,587,724 |
| 2017-08-09 | 2017-08-07 | 11.229 | 1,523,231 | +148,112 | 0.23% | 17,104,900 |
| 2017-08-08 | 2017-08-04 | 10.549 | 1,375,119 | +586,275 | 0.21% | 14,505,837 |
| 2017-08-07 | 2017-08-03 | 10.565 | 788,844 | -2,468 | 0.12% | 8,334,130 |
| 2017-08-04 | 2017-08-02 | 10.322 | 791,312 | -28,388 | 0.12% | 8,167,868 |
| 2017-08-03 | 2017-08-01 | 10.160 | 819,700 | +1,234 | 0.12% | 8,328,063 |
| 2017-08-02 | 2017-07-31 | 10.273 | 818,466 | +43,199 | 0.12% | 8,408,363 |
| 2017-07-28 | 2017-07-26 | 9.965 | 775,267 | -25,919 | 0.12% | 7,725,880 |
| 2017-07-27 | 2017-07-25 | 9.803 | 801,186 | -1,234 | 0.12% | 7,854,350 |
| 2017-07-26 | 2017-07-24 | 9.577 | 802,420 | -249,322 | 0.12% | 7,684,414 |
| 2017-07-25 | 2017-07-21 | 9.852 | 1,051,742 | -17,280 | 0.16% | 10,361,779 |
| 2017-07-24 | 2017-07-20 | 9.820 | 1,069,022 | +3,703 | 0.16% | 10,497,377 |
| 2017-07-21 | 2017-07-19 | 10.144 | 1,065,319 | +220,934 | 0.16% | 10,806,263 |
| 2017-07-19 | 2017-07-17 | 9.868 | 844,385 | -146,878 | 0.13% | 8,332,577 |
| 2017-07-18 | 2017-07-14 | 9.836 | 991,263 | -223,402 | 0.15% | 9,749,877 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,214,665 | -17,280 | 0.18% | 11,238,650 |
| 2017-07-10 | 2017-07-06 | 9.463 | 1,231,945 | +20,983 | 0.18% | 11,658,044 |
| 2017-07-07 | 2017-07-05 | 9.447 | 1,210,962 | +493,706 | 0.18% | 11,439,857 |
| 2017-07-06 | 2017-07-04 | 9.431 | 717,256 | +377,685 | 0.11% | 6,764,235 |
| 2017-07-05 | 2017-07-03 | 9.593 | 339,571 | +2,469 | 0.05% | 3,257,421 |
| 2017-07-04 | 2017-06-30 | 9.431 | 337,102 | -30,857 | 0.05% | 3,179,112 |
| 2017-07-03 | 2017-06-29 | 9.155 | 367,959 | +24,685 | 0.05% | 3,368,755 |
| 2017-06-30 | 2017-06-28 | 9.058 | 343,274 | -178,968 | 0.05% | 3,109,383 |
| 2017-06-20 | 2017-06-16 | 8.394 | 522,242 | +238,213 | 0.08% | 4,383,521 |
| 2017-06-19 | 2017-06-15 | 8.426 | 284,029 | +2,468 | 0.04% | 2,393,247 |
| 2017-06-16 | 2017-06-14 | 8.637 | 281,561 | -343,125 | 0.04% | 2,431,763 |
| 2017-06-14 | 2017-06-12 | 8.215 | 624,686 | -6,172 | 0.09% | 5,132,055 |
| 2017-06-12 | 2017-06-08 | 8.553 | 630,858 | +9,354 | 0.09% | 5,395,649 |
| 2017-06-09 | 2017-06-07 | 8.750 | 621,504 | +6,079 | 0.09% | 5,438,314 |
| 2017-05-26 | 2017-05-24 | 8.734 | 615,425 | -14,591 | 0.09% | 5,374,999 |
| 2017-05-24 | 2017-05-22 | 8.800 | 630,016 | -199,418 | 0.10% | 5,543,883 |
| 2017-05-23 | 2017-05-19 | 8.388 | 829,434 | -74,174 | 0.13% | 6,957,620 |
| 2017-05-15 | 2017-05-11 | 7.961 | 903,608 | +55,934 | 0.14% | 7,193,399 |
| 2017-05-11 | 2017-05-09 | 8.142 | 847,674 | +60,798 | 0.13% | 6,901,488 |
| 2017-05-09 | 2017-05-05 | 8.076 | 786,876 | +82,686 | 0.12% | 6,354,721 |
| 2017-05-08 | 2017-05-04 | 8.191 | 704,190 | +404,917 | 0.11% | 5,768,035 |
| 2017-05-04 | 2017-04-28 | 8.602 | 299,273 | -63,231 | 0.05% | 2,574,411 |
| 2017-05-02 | 2017-04-27 | 8.273 | 362,504 | -40,127 | 0.05% | 2,999,090 |
| 2017-04-28 | 2017-04-26 | 8.438 | 402,631 | +91,198 | 0.06% | 3,397,295 |
| 2017-04-26 | 2017-04-24 | 8.438 | 311,433 | +12,160 | 0.05% | 2,627,790 |
| 2017-04-21 | 2017-04-19 | 8.783 | 299,273 | -3,648 | 0.05% | 2,628,558 |
| 2017-04-20 | 2017-04-18 | 8.536 | 302,921 | +12,159 | 0.05% | 2,585,863 |
| 2017-04-07 | 2017-04-05 | 9.589 | 290,762 | -8,511 | 0.04% | 2,788,142 |
| 2017-04-05 | 2017-03-31 | 9.096 | 299,273 | +8,511 | 0.05% | 2,722,083 |
| 2017-03-28 | 2017-03-24 | 9.293 | 290,762 | +2,432 | 0.04% | 2,702,059 |
| 2017-03-27 | 2017-03-23 | 9.244 | 288,330 | -66,878 | 0.04% | 2,665,231 |
| 2017-03-24 | 2017-03-22 | 9.326 | 355,208 | -110,653 | 0.05% | 3,312,642 |
| 2017-03-17 | 2017-03-15 | 9.984 | 465,861 | +24,320 | 0.07% | 4,651,079 |
| 2017-03-16 | 2017-03-14 | 9.967 | 441,541 | +97,277 | 0.07% | 4,401,010 |
| 2017-03-14 | 2017-03-10 | 9.540 | 344,264 | -24,319 | 0.05% | 3,284,190 |
| 2017-03-10 | 2017-03-08 | 10.000 | 368,583 | -12,160 | 0.06% | 3,685,934 |
| 2017-03-02 | 2017-02-28 | 9.918 | 380,743 | +55,934 | 0.06% | 3,776,226 |
| 2017-03-01 | 2017-02-27 | 10.017 | 324,809 | +24,320 | 0.05% | 3,253,524 |
| 2017-02-28 | 2017-02-24 | 9.885 | 300,489 | -21,888 | 0.05% | 2,970,378 |
| 2017-02-27 | 2017-02-23 | 10.280 | 322,377 | +36,479 | 0.05% | 3,314,002 |
| 2017-02-24 | 2017-02-22 | 10.691 | 285,898 | -2,432 | 0.04% | 3,056,562 |
| 2017-02-23 | 2017-02-21 | 10.050 | 288,330 | -115,516 | 0.04% | 2,897,609 |
| 2017-02-21 | 2017-02-17 | 9.754 | 403,846 | -9,728 | 0.06% | 3,938,938 |
| 2017-02-20 | 2017-02-16 | 9.540 | 413,574 | -128,893 | 0.06% | 3,945,390 |
| 2017-02-17 | 2017-02-15 | 9.869 | 542,467 | -30,399 | 0.08% | 5,353,444 |
| 2017-02-15 | 2017-02-13 | 9.836 | 572,866 | +104,573 | 0.09% | 5,634,598 |
| 2017-02-14 | 2017-02-10 | 9.737 | 468,293 | +12,160 | 0.07% | 4,559,824 |
| 2017-02-13 | 2017-02-09 | 9.342 | 456,133 | +24,319 | 0.07% | 4,261,363 |
| 2017-02-10 | 2017-02-08 | 9.507 | 431,814 | +35,263 | 0.07% | 4,105,190 |
| 2017-02-09 | 2017-02-07 | 9.309 | 396,551 | -63,230 | 0.06% | 3,691,681 |
| 2017-02-08 | 2017-02-06 | 8.981 | 459,781 | -7,296 | 0.07% | 4,129,071 |
| 2017-02-07 | 2017-02-03 | 9.211 | 467,077 | +12,160 | 0.07% | 4,302,147 |
| 2017-02-06 | 2017-02-02 | 9.770 | 454,917 | +37,695 | 0.07% | 4,444,545 |
| 2017-02-03 | 2017-02-01 | 9.622 | 417,222 | -15,808 | 0.06% | 4,014,503 |
| 2017-02-02 | 2017-01-27 | 9.836 | 433,030 | +69,310 | 0.07% | 4,259,198 |
| 2017-01-26 | 2017-01-24 | 9.507 | 363,720 | +15,808 | 0.06% | 3,457,831 |
| 2017-01-25 | 2017-01-23 | 9.046 | 347,912 | +3,648 | 0.05% | 3,147,319 |
| 2017-01-24 | 2017-01-20 | 8.832 | 344,264 | -41,343 | 0.05% | 3,040,707 |
| 2017-01-23 | 2017-01-19 | 9.096 | 385,607 | +59,582 | 0.06% | 3,507,347 |
| 2017-01-19 | 2017-01-17 | 8.882 | 326,025 | +6,080 | 0.05% | 2,895,699 |
| 2017-01-18 | 2017-01-16 | 8.882 | 319,945 | +4,864 | 0.05% | 2,841,697 |
| 2017-01-16 | 2017-01-12 | 8.586 | 315,081 | +8,512 | 0.05% | 2,705,213 |
| 2017-01-13 | 2017-01-11 | 8.783 | 306,569 | +15,807 | 0.05% | 2,692,639 |
| 2017-01-12 | 2017-01-10 | 8.224 | 290,762 | -2,432 | 0.04% | 2,391,203 |
| 2017-01-11 | 2017-01-09 | 7.813 | 293,194 | -6,079 | 0.04% | 2,290,643 |
| 2017-01-06 | 2017-01-04 | 7.763 | 299,273 | +6,079 | 0.05% | 2,323,369 |
| 2017-01-03 | 2016-12-29 | 7.451 | 293,194 | -12,159 | 0.04% | 2,184,550 |
| 2016-12-30 | 2016-12-28 | 7.615 | 305,353 | +12,159 | 0.05% | 2,325,369 |
| 2016-12-29 | 2016-12-23 | 7.648 | 293,194 | -9,727 | 0.04% | 2,242,419 |
| 2016-12-22 | 2016-12-20 | 7.813 | 302,921 | +9,727 | 0.05% | 2,366,637 |
| 2016-12-21 | 2016-12-19 | 7.944 | 293,194 | +6,080 | 0.04% | 2,329,222 |
| 2016-12-19 | 2016-12-15 | 7.994 | 287,114 | +2,432 | 0.04% | 2,295,088 |
| 2016-12-16 | 2016-12-14 | 8.273 | 284,682 | +2,432 | 0.04% | 2,355,248 |
| 2016-12-14 | 2016-12-12 | 8.569 | 282,250 | +1,216 | 0.04% | 2,418,691 |
| 2016-12-12 | 2016-12-08 | 8.142 | 281,034 | -2,432 | 0.04% | 2,288,088 |
| 2016-12-09 | 2016-12-07 | 8.059 | 283,466 | -2,432 | 0.04% | 2,284,577 |
| 2016-12-08 | 2016-12-06 | 7.336 | 285,898 | -18,239 | 0.04% | 2,097,272 |
| 2016-12-02 | 2016-11-30 | 7.204 | 304,137 | -4,864 | 0.05% | 2,191,049 |
| 2016-12-01 | 2016-11-29 | 7.550 | 309,001 | -4,864 | 0.05% | 2,332,820 |
| 2016-11-30 | 2016-11-28 | 7.582 | 313,865 | +18,239 | 0.05% | 2,379,866 |
| 2016-11-24 | 2016-11-22 | 7.434 | 295,626 | +2,432 | 0.04% | 2,197,808 |
| 2016-11-21 | 2016-11-17 | 7.204 | 293,194 | +4,864 | 0.04% | 2,112,214 |
| 2016-11-18 | 2016-11-16 | 7.056 | 288,330 | -58,366 | 0.04% | 2,034,491 |
| 2016-11-17 | 2016-11-15 | 7.007 | 346,696 | -356,278 | 0.05% | 2,429,222 |
| 2016-11-15 | 2016-11-11 | 7.730 | 702,974 | -2,432 | 0.11% | 5,434,328 |
| 2016-11-14 | 2016-11-10 | 7.319 | 705,406 | -3,648 | 0.11% | 5,163,068 |
| 2016-11-11 | 2016-11-09 | 6.661 | 709,054 | -13,375 | 0.11% | 4,723,273 |
| 2016-11-04 | 2016-11-02 | 6.546 | 722,429 | +14,591 | 0.11% | 4,729,192 |
| 2016-10-31 | 2016-10-27 | 6.480 | 707,838 | +87,550 | 0.11% | 4,587,106 |
| 2016-10-19 | 2016-10-17 | 6.365 | 620,288 | -10,944 | 0.09% | 3,948,326 |
| 2016-10-18 | 2016-10-14 | 6.398 | 631,232 | +10,944 | 0.10% | 4,038,753 |
| 2016-10-13 | 2016-10-11 | 6.365 | 620,288 | -12,160 | 0.09% | 3,948,326 |
| 2016-10-11 | 2016-10-06 | 6.579 | 632,448 | +12,160 | 0.10% | 4,160,960 |
| 2016-10-03 | 2016-09-29 | 6.415 | 620,288 | +166,587 | 0.09% | 3,978,934 |
| 2016-09-30 | 2016-09-28 | 6.398 | 453,701 | -29,183 | 0.07% | 2,902,873 |
| 2016-09-23 | 2016-09-21 | 6.859 | 482,884 | +176,315 | 0.07% | 3,311,979 |
| 2016-09-22 | 2016-09-20 | 6.645 | 306,569 | +20,671 | 0.05% | 2,037,128 |
| 2016-09-19 | 2016-09-14 | 6.332 | 285,898 | -2,432 | 0.04% | 1,810,425 |
| 2016-09-13 | 2016-09-09 | 6.809 | 288,330 | -103,357 | 0.04% | 1,963,355 |
| 2016-09-08 | 2016-09-06 | 6.760 | 391,687 | -24,319 | 0.06% | 2,647,827 |
| 2016-09-07 | 2016-09-05 | 6.579 | 416,006 | -60,798 | 0.06% | 2,736,959 |
| 2016-08-24 | 2016-08-22 | 6.184 | 476,804 | -1,216 | 0.07% | 2,948,740 |
| 2016-08-23 | 2016-08-19 | 6.283 | 478,020 | -36,479 | 0.07% | 3,003,434 |
| 2016-08-22 | 2016-08-18 | 6.431 | 514,499 | +12,159 | 0.08% | 3,308,796 |
| 2016-08-18 | 2016-08-16 | 6.464 | 502,340 | +2,432 | 0.08% | 3,247,125 |
| 2016-08-11 | 2016-08-09 | 6.579 | 499,908 | -423,156 | 0.08% | 3,288,961 |
| 2016-08-10 | 2016-08-08 | 6.777 | 923,064 | +435,316 | 0.14% | 6,255,150 |
| 2016-07-26 | 2016-07-22 | 6.267 | 487,748 | -3,648 | 0.07% | 3,056,534 |
| 2016-07-25 | 2016-07-21 | 6.283 | 491,396 | -4,864 | 0.07% | 3,087,477 |
| 2016-07-22 | 2016-07-20 | 6.020 | 496,260 | +91,198 | 0.08% | 2,987,439 |
| 2016-07-21 | 2016-07-19 | 6.069 | 405,062 | -37,695 | 0.06% | 2,458,423 |
| 2016-07-20 | 2016-07-18 | 6.431 | 442,757 | +12,159 | 0.07% | 2,847,416 |
| 2016-07-19 | 2016-07-15 | 6.415 | 430,598 | -8,512 | 0.07% | 2,762,138 |
| 2016-07-15 | 2016-07-13 | 6.777 | 439,110 | -127,676 | 0.07% | 2,975,632 |
| 2016-07-14 | 2016-07-12 | 6.480 | 566,786 | +60,798 | 0.09% | 3,673,026 |
| 2016-07-13 | 2016-07-11 | 6.102 | 505,988 | +42,559 | 0.08% | 3,087,613 |
| 2016-07-12 | 2016-07-08 | 6.119 | 463,429 | +42,559 | 0.07% | 2,835,534 |
| 2016-07-08 | 2016-07-06 | 5.987 | 420,870 | +17,024 | 0.06% | 2,519,754 |
| 2016-07-07 | 2016-07-05 | 5.938 | 403,846 | -6,080 | 0.06% | 2,397,903 |
| 2016-07-06 | 2016-07-04 | 6.234 | 409,926 | +42,558 | 0.06% | 2,555,368 |
| 2016-06-30 | 2016-06-28 | 5.740 | 367,368 | +6,080 | 0.06% | 2,108,800 |
| 2016-06-29 | 2016-06-27 | 5.675 | 361,288 | +12,160 | 0.05% | 2,050,130 |
| 2016-06-27 | 2016-06-23 | 5.576 | 349,128 | +6,080 | 0.05% | 1,946,673 |
| 2016-06-24 | 2016-06-22 | 5.543 | 343,048 | -24,320 | 0.05% | 1,901,488 |
| 2016-06-17 | 2016-06-15 | 5.444 | 367,368 | -142,268 | 0.06% | 2,000,037 |
| 2016-06-15 | 2016-06-13 | 5.280 | 509,636 | -2,431 | 0.08% | 2,690,753 |
| 2016-06-07 | 2016-06-03 | 5.477 | 512,067 | -9,728 | 0.08% | 2,804,657 |
| 2016-06-06 | 2016-06-02 | 5.526 | 521,795 | -30,399 | 0.08% | 2,883,686 |
| 2016-06-03 | 2016-06-01 | 5.313 | 552,194 | -30,399 | 0.08% | 2,933,614 |
| 2016-05-31 | 2016-05-27 | 5.329 | 582,593 | +60,798 | 0.09% | 3,104,695 |
| 2016-05-30 | 2016-05-26 | 5.378 | 521,795 | -24,319 | 0.08% | 2,806,444 |
| 2016-05-26 | 2016-05-24 | 5.313 | 546,114 | +24,319 | 0.08% | 2,901,313 |
| 2016-05-25 | 2016-05-23 | 5.526 | 521,795 | -1,216 | 0.08% | 2,883,686 |
| 2016-05-12 | 2016-05-10 | 5.329 | 523,011 | +6,080 | 0.08% | 2,787,177 |
| 2016-05-10 | 2016-05-06 | 5.609 | 516,931 | -10,944 | 0.08% | 2,899,317 |
| 2016-05-06 | 2016-05-04 | 5.757 | 527,875 | +6,080 | 0.08% | 3,038,840 |
| 2016-04-26 | 2016-04-22 | 6.563 | 521,795 | +18,239 | 0.08% | 3,424,377 |
| 2016-04-25 | 2016-04-21 | 6.990 | 503,556 | +18,240 | 0.08% | 3,520,022 |
| 2016-04-22 | 2016-04-20 | 7.007 | 485,316 | +1,216 | 0.07% | 3,400,501 |
| 2016-04-15 | 2016-04-13 | 6.974 | 484,100 | +60,798 | 0.07% | 3,376,056 |
| 2016-04-14 | 2016-04-12 | 6.925 | 423,302 | +7,296 | 0.06% | 2,931,171 |
| 2016-04-11 | 2016-04-07 | 6.645 | 416,006 | +136,188 | 0.06% | 2,764,329 |
| 2016-04-07 | 2016-04-05 | 6.267 | 279,818 | +1,216 | 0.04% | 1,753,514 |
| 2016-03-17 | 2016-03-15 | 5.855 | 278,602 | -9,728 | 0.04% | 1,631,334 |
| 2016-03-15 | 2016-03-11 | 6.003 | 288,330 | -159,291 | 0.04% | 1,730,977 |
| 2016-03-11 | 2016-03-09 | 5.954 | 447,621 | +6,080 | 0.07% | 2,665,187 |
| 2016-03-10 | 2016-03-08 | 6.316 | 441,541 | -24,320 | 0.07% | 2,788,759 |
| 2016-03-09 | 2016-03-07 | 6.151 | 465,861 | +24,320 | 0.07% | 2,865,739 |
| 2016-03-07 | 2016-03-03 | 5.921 | 441,541 | -6,080 | 0.07% | 2,614,461 |
| 2016-03-04 | 2016-03-02 | 6.119 | 447,621 | +6,080 | 0.07% | 2,738,811 |
| 2016-02-29 | 2016-02-25 | 5.230 | 441,541 | +6,079 | 0.07% | 2,309,441 |
| 2016-02-24 | 2016-02-22 | 5.066 | 435,462 | +159,292 | 0.07% | 2,206,021 |
| 2016-02-02 | 2016-01-29 | 5.510 | 276,170 | -54,719 | 0.04% | 1,521,703 |
| 2016-01-29 | 2016-01-27 | 5.855 | 330,889 | -2,431 | 0.05% | 1,937,497 |
| 2016-01-28 | 2016-01-26 | 5.609 | 333,320 | -27,968 | 0.05% | 1,869,496 |
| 2016-01-27 | 2016-01-25 | 6.250 | 361,288 | +30,399 | 0.05% | 2,258,114 |
| 2016-01-26 | 2016-01-22 | 5.921 | 330,889 | +49,855 | 0.05% | 1,959,267 |
| 2016-01-25 | 2016-01-21 | 5.346 | 281,034 | +2,432 | 0.04% | 1,502,280 |
| 2016-01-22 | 2016-01-20 | 5.855 | 278,602 | +4,864 | 0.04% | 1,631,334 |
| 2016-01-18 | 2016-01-14 | 5.510 | 273,738 | -89,982 | 0.04% | 1,508,303 |
| 2016-01-15 | 2016-01-13 | 5.181 | 363,720 | +25,536 | 0.06% | 1,884,458 |
| 2016-01-14 | 2016-01-12 | 5.230 | 338,184 | +58,366 | 0.05% | 1,768,841 |
| 2016-01-13 | 2016-01-11 | 5.362 | 279,818 | -2,432 | 0.04% | 1,500,382 |
| 2016-01-12 | 2016-01-08 | 5.559 | 282,250 | -27,967 | 0.04% | 1,569,132 |
| 2016-01-11 | 2016-01-07 | 5.115 | 310,217 | -80,254 | 0.05% | 1,586,846 |
| 2016-01-08 | 2016-01-06 | 5.428 | 390,471 | +32,831 | 0.06% | 2,119,393 |
| 2016-01-07 | 2016-01-05 | 5.049 | 357,640 | -3,648 | 0.05% | 1,805,898 |
| 2016-01-06 | 2016-01-04 | 4.901 | 361,288 | -48,638 | 0.05% | 1,770,837 |
| 2016-01-05 | 2015-12-31 | 5.165 | 409,926 | +25,535 | 0.06% | 2,117,112 |
| 2016-01-04 | 2015-12-29 | 5.313 | 384,391 | -17,024 | 0.06% | 2,042,135 |
| 2015-12-30 | 2015-12-28 | 5.247 | 401,415 | -12,159 | 0.06% | 2,106,168 |
| 2015-12-29 | 2015-12-24 | 5.362 | 413,574 | +10,943 | 0.06% | 2,217,581 |
| 2015-12-28 | 2015-12-22 | 4.836 | 402,631 | -7,295 | 0.06% | 1,946,988 |
| 2015-12-23 | 2015-12-21 | 4.753 | 409,926 | -30,399 | 0.06% | 1,948,552 |
| 2015-12-22 | 2015-12-18 | 4.671 | 440,325 | +27,967 | 0.07% | 2,056,839 |
| 2015-12-21 | 2015-12-17 | 4.737 | 412,358 | -15,808 | 0.06% | 1,953,330 |
| 2015-12-18 | 2015-12-16 | 4.655 | 428,166 | +10,944 | 0.06% | 1,993,000 |
| 2015-12-15 | 2015-12-11 | 4.885 | 417,222 | -12,160 | 0.06% | 2,038,132 |
| 2015-12-10 | 2015-12-08 | 5.066 | 429,382 | +15,808 | 0.07% | 2,175,220 |
| 2015-12-09 | 2015-12-07 | 5.230 | 413,574 | -12,160 | 0.06% | 2,163,162 |
| 2015-12-08 | 2015-12-04 | 5.082 | 425,734 | +3,648 | 0.06% | 2,163,742 |
| 2015-12-03 | 2015-12-01 | 5.099 | 422,086 | -24,319 | 0.06% | 2,152,144 |
| 2015-12-01 | 2015-11-27 | 5.033 | 446,405 | +2,432 | 0.07% | 2,246,773 |
| 2015-11-26 | 2015-11-24 | 5.165 | 443,973 | +36,479 | 0.07% | 2,292,952 |
| 2015-11-24 | 2015-11-20 | 5.313 | 407,494 | -20,672 | 0.06% | 2,164,873 |
| 2015-11-20 | 2015-11-18 | 5.247 | 428,166 | +18,240 | 0.06% | 2,246,527 |
| 2015-11-19 | 2015-11-17 | 5.329 | 409,926 | -18,240 | 0.06% | 2,184,536 |
| 2015-11-18 | 2015-11-16 | 5.247 | 428,166 | +8,512 | 0.06% | 2,246,527 |
| 2015-11-17 | 2015-11-13 | 5.346 | 419,654 | +9,728 | 0.06% | 2,243,280 |
| 2015-11-16 | 2015-11-12 | 5.395 | 409,926 | +6,080 | 0.06% | 2,211,505 |
| 2015-11-13 | 2015-11-11 | 5.395 | 403,846 | +24,319 | 0.06% | 2,178,705 |
| 2015-11-11 | 2015-11-09 | 5.362 | 379,527 | +12,159 | 0.06% | 2,035,021 |
| 2015-11-10 | 2015-11-06 | 5.461 | 367,368 | +12,160 | 0.06% | 2,006,079 |
| 2015-11-09 | 2015-11-05 | 5.559 | 355,208 | +79,038 | 0.05% | 1,974,732 |
| 2015-11-06 | 2015-11-04 | 5.543 | 276,170 | -72,958 | 0.04% | 1,530,788 |
| 2015-11-05 | 2015-11-03 | 5.247 | 349,128 | +12,160 | 0.05% | 1,831,825 |
| 2015-11-04 | 2015-11-02 | 5.247 | 336,968 | +12,159 | 0.05% | 1,768,024 |
| 2015-11-03 | 2015-10-30 | 5.329 | 324,809 | -12,159 | 0.05% | 1,730,939 |
| 2015-11-02 | 2015-10-29 | 5.296 | 336,968 | -12,160 | 0.05% | 1,784,651 |
| 2015-10-30 | 2015-10-28 | 5.263 | 349,128 | +12,160 | 0.05% | 1,837,568 |
| 2015-10-29 | 2015-10-27 | 5.346 | 336,968 | +7,295 | 0.05% | 1,801,278 |
| 2015-10-28 | 2015-10-26 | 5.444 | 329,673 | -6,079 | 0.05% | 1,794,817 |
| 2015-10-27 | 2015-10-23 | 5.477 | 335,752 | -12,160 | 0.05% | 1,838,957 |
| 2015-10-26 | 2015-10-22 | 5.395 | 347,912 | +35,263 | 0.05% | 1,876,947 |
| 2015-10-23 | 2015-10-20 | 5.510 | 312,649 | +14,592 | 0.05% | 1,722,704 |
| 2015-10-22 | 2015-10-19 | 5.675 | 298,057 | +26,751 | 0.05% | 1,691,325 |
| 2015-10-20 | 2015-10-16 | 5.806 | 271,306 | +7,296 | 0.04% | 1,575,226 |
| 2015-10-13 | 2015-10-09 | 5.855 | 264,010 | -15,808 | 0.04% | 1,545,892 |
| 2015-10-12 | 2015-10-08 | 5.707 | 279,818 | +8,512 | 0.04% | 1,597,033 |
| 2015-10-09 | 2015-10-07 | 5.938 | 271,306 | -7,296 | 0.04% | 1,610,925 |
| 2015-10-06 | 2015-10-02 | 5.592 | 278,602 | -72,958 | 0.04% | 1,558,016 |
| 2015-09-25 | 2015-09-23 | 5.592 | 351,560 | +30,399 | 0.05% | 1,966,016 |
| 2015-09-23 | 2015-09-21 | 5.938 | 321,161 | +30,399 | 0.05% | 1,906,947 |
| 2015-09-22 | 2015-09-18 | 6.003 | 290,762 | -18,239 | 0.04% | 1,745,578 |
| 2015-09-18 | 2015-09-16 | 5.675 | 309,001 | -12,160 | 0.05% | 1,753,427 |
| 2015-09-17 | 2015-09-15 | 5.395 | 321,161 | +6,080 | 0.05% | 1,732,628 |
| 2015-09-16 | 2015-09-14 | 5.559 | 315,081 | -10,944 | 0.05% | 1,751,651 |
| 2015-09-15 | 2015-09-11 | 5.658 | 326,025 | -201,850 | 0.05% | 1,844,667 |
| 2015-09-14 | 2015-09-10 | 5.329 | 527,875 | +18,239 | 0.08% | 2,813,098 |
| 2015-09-11 | 2015-09-09 | 5.444 | 509,636 | -24,319 | 0.08% | 2,774,577 |
| 2015-09-10 | 2015-09-08 | 5.230 | 533,955 | -48,638 | 0.08% | 2,792,804 |
| 2015-09-07 | 2015-09-02 | 5.000 | 582,593 | +182,394 | 0.09% | 2,913,047 |
| 2015-08-24 | 2015-08-20 | 6.892 | 400,199 | +14,592 | 0.06% | 2,758,028 |
| 2015-08-21 | 2015-08-19 | 7.402 | 385,607 | -6,080 | 0.06% | 2,854,080 |
| 2015-08-20 | 2015-08-18 | 7.303 | 391,687 | +6,080 | 0.06% | 2,860,427 |
| 2015-08-19 | 2015-08-17 | 7.402 | 385,607 | -54,718 | 0.06% | 2,854,080 |
| 2015-08-17 | 2015-08-13 | 7.188 | 440,325 | +3,647 | 0.07% | 3,164,925 |
| 2015-08-14 | 2015-08-12 | 7.336 | 436,678 | +18,240 | 0.07% | 3,203,354 |
| 2015-08-12 | 2015-08-10 | 7.698 | 418,438 | -30,399 | 0.06% | 3,220,963 |
| 2015-08-11 | 2015-08-07 | 7.073 | 448,837 | +20,671 | 0.07% | 3,174,430 |
| 2015-08-10 | 2015-08-06 | 6.875 | 428,166 | -6,080 | 0.06% | 2,943,725 |
| 2015-08-07 | 2015-08-05 | 6.793 | 434,246 | -15,807 | 0.07% | 2,949,814 |
| 2015-08-04 | 2015-07-31 | 6.480 | 450,053 | -7,296 | 0.07% | 2,916,544 |
| 2015-08-03 | 2015-07-30 | 6.415 | 457,349 | +12,160 | 0.07% | 2,933,736 |
| 2015-07-31 | 2015-07-29 | 6.513 | 445,189 | +7,295 | 0.07% | 2,899,668 |
| 2015-07-30 | 2015-07-28 | 6.464 | 437,894 | +6,080 | 0.07% | 2,830,546 |
| 2015-07-29 | 2015-07-27 | 6.579 | 431,814 | +8,512 | 0.07% | 2,840,962 |
| 2015-07-28 | 2015-07-24 | 7.007 | 423,302 | +13,376 | 0.06% | 2,965,983 |
| 2015-07-27 | 2015-07-23 | 7.155 | 409,926 | +19,455 | 0.06% | 2,932,942 |
| 2015-07-23 | 2015-07-21 | 7.073 | 390,471 | +6,080 | 0.06% | 2,761,633 |
| 2015-07-21 | 2015-07-17 | 7.221 | 384,391 | -1,216 | 0.06% | 2,775,533 |
| 2015-07-20 | 2015-07-16 | 7.270 | 385,607 | -3,648 | 0.06% | 2,803,341 |
| 2015-07-17 | 2015-07-15 | 7.056 | 389,255 | +6,080 | 0.06% | 2,746,630 |
| 2015-07-16 | 2015-07-14 | 7.402 | 383,175 | +30,399 | 0.06% | 2,836,079 |
| 2015-07-15 | 2015-07-13 | 7.813 | 352,776 | -6,080 | 0.05% | 2,756,140 |
| 2015-07-14 | 2015-07-10 | 7.648 | 358,856 | -12,159 | 0.05% | 2,744,618 |
| 2015-07-13 | 2015-07-09 | 7.434 | 371,015 | +81,469 | 0.06% | 2,758,282 |
| 2015-07-10 | 2015-07-08 | 6.777 | 289,546 | -103,357 | 0.04% | 1,962,111 |
| 2015-07-09 | 2015-07-07 | 6.826 | 392,903 | +6,080 | 0.06% | 2,681,897 |
| 2015-07-08 | 2015-07-06 | 7.648 | 386,823 | +36,479 | 0.06% | 2,958,516 |
| 2015-07-06 | 2015-07-02 | 8.421 | 350,344 | +4,864 | 0.05% | 2,950,349 |
| 2015-07-03 | 2015-06-30 | 8.800 | 345,480 | +2,432 | 0.05% | 3,040,083 |
| 2015-07-02 | 2015-06-29 | 8.750 | 343,048 | +3,648 | 0.05% | 3,001,755 |
| 2015-06-29 | 2015-06-25 | 9.326 | 339,400 | +12,159 | 0.05% | 3,165,218 |
| 2015-06-26 | 2015-06-24 | 9.392 | 327,241 | +18,240 | 0.05% | 3,073,354 |
| 2015-06-25 | 2015-06-23 | 9.556 | 309,001 | -42,559 | 0.05% | 2,952,873 |
| 2015-06-23 | 2015-06-19 | 9.359 | 351,560 | +10,944 | 0.05% | 3,290,186 |
| 2015-06-22 | 2015-06-18 | 9.425 | 340,616 | -18,240 | 0.05% | 3,210,173 |
| 2015-06-19 | 2015-06-17 | 9.326 | 358,856 | -2,432 | 0.05% | 3,346,663 |
| 2015-06-18 | 2015-06-16 | 9.112 | 361,288 | +12,160 | 0.05% | 3,292,092 |
| 2015-06-17 | 2015-06-15 | 9.573 | 349,128 | +4,864 | 0.05% | 3,342,076 |
| 2015-06-16 | 2015-06-12 | 9.737 | 344,264 | -18,240 | 0.05% | 3,352,139 |
| 2015-06-15 | 2015-06-11 | 9.507 | 362,504 | +8,512 | 0.05% | 3,446,270 |
| 2015-06-12 | 2015-06-10 | 9.523 | 353,992 | +2,432 | 0.05% | 3,371,170 |
| 2015-06-11 | 2015-06-09 | 9.688 | 351,560 | +79,038 | 0.05% | 3,405,834 |
| 2015-06-08 | 2015-06-04 | 10.325 | 272,522 | +71 | 0.04% | 2,813,670 |
| 2015-06-05 | 2015-06-03 | 10.424 | 272,451 | +12,049 | 0.04% | 2,840,072 |
| 2015-06-04 | 2015-06-02 | 10.673 | 260,402 | +8,435 | 0.04% | 2,779,307 |
| 2015-06-03 | 2015-06-01 | 10.906 | 251,967 | -9,640 | 0.04% | 2,747,833 |
| 2015-06-02 | 2015-05-29 | 10.623 | 261,607 | -4,819 | 0.04% | 2,779,141 |
| 2015-06-01 | 2015-05-28 | 10.723 | 266,426 | +54,220 | 0.04% | 2,856,869 |
| 2015-05-27 | 2015-05-22 | 10.773 | 212,206 | -9,639 | 0.03% | 2,286,039 |
| 2015-05-26 | 2015-05-21 | 10.607 | 221,845 | -10,844 | 0.03% | 2,353,053 |
| 2015-05-22 | 2015-05-20 | 10.607 | 232,689 | +18,073 | 0.04% | 2,468,073 |
| 2015-05-21 | 2015-05-19 | 10.706 | 214,616 | -12,049 | 0.03% | 2,297,752 |
| 2015-05-20 | 2015-05-18 | 10.524 | 226,665 | +12,049 | 0.03% | 2,385,366 |
| 2015-05-19 | 2015-05-15 | 10.706 | 214,616 | -6,024 | 0.03% | 2,297,752 |
| 2015-05-18 | 2015-05-14 | 10.640 | 220,640 | -87,957 | 0.03% | 2,347,597 |
| 2015-05-15 | 2015-05-13 | 11.038 | 308,597 | +90,367 | 0.05% | 3,406,392 |
| 2015-05-14 | 2015-05-12 | 10.391 | 218,230 | -9,639 | 0.03% | 2,267,619 |
| 2015-05-13 | 2015-05-11 | 10.507 | 227,869 | -68,679 | 0.03% | 2,394,254 |
| 2015-05-06 | 2015-05-04 | 10.889 | 296,548 | +71,088 | 0.05% | 3,229,090 |
| 2015-05-05 | 2015-04-30 | 10.740 | 225,460 | -6,024 | 0.03% | 2,421,336 |
| 2015-04-30 | 2015-04-28 | 11.188 | 231,484 | -6,025 | 0.04% | 2,589,776 |
| 2015-04-29 | 2015-04-27 | 11.486 | 237,509 | -12,049 | 0.04% | 2,728,145 |
| 2015-04-28 | 2015-04-24 | 10.789 | 249,558 | -10,844 | 0.04% | 2,692,564 |
| 2015-04-27 | 2015-04-23 | 10.889 | 260,402 | +22,893 | 0.04% | 2,835,498 |
| 2015-04-24 | 2015-04-22 | 10.540 | 237,509 | +13,254 | 0.04% | 2,503,428 |
| 2015-04-21 | 2015-04-17 | 10.706 | 224,255 | -12,049 | 0.03% | 2,400,950 |
| 2015-04-20 | 2015-04-16 | 10.374 | 236,304 | +132,539 | 0.04% | 2,451,503 |
| 2015-04-17 | 2015-04-15 | 10.159 | 103,765 | +4,819 | 0.02% | 1,054,104 |
| 2015-04-16 | 2015-04-14 | 10.740 | 98,946 | -1,205 | 0.02% | 1,062,634 |
| 2015-04-15 | 2015-04-13 | 11.503 | 100,151 | +30,123 | 0.02% | 1,152,046 |
| 2015-04-14 | 2015-04-10 | 10.823 | 70,028 | +4,819 | 0.01% | 757,880 |
| 2015-04-13 | 2015-04-09 | 10.607 | 65,209 | -6,024 | 0.01% | 691,655 |
| 2015-04-10 | 2015-04-08 | 10.408 | 71,233 | -1,205 | 0.01% | 741,362 |
| 2015-04-09 | 2015-04-02 | 9.461 | 72,438 | +12,049 | 0.01% | 685,366 |
| 2015-03-27 | 2015-03-25 | 8.847 | 60,389 | -6,025 | 0.01% | 534,277 |
| 2015-03-26 | 2015-03-24 | 8.914 | 66,414 | +6,025 | 0.01% | 591,991 |
| 2015-03-06 | 2015-03-04 | 9.843 | 60,389 | -7,230 | 0.01% | 594,421 |
| 2015-03-05 | 2015-03-03 | 9.959 | 67,619 | -7,229 | 0.01% | 673,444 |
| 2015-03-04 | 2015-03-02 | 9.760 | 74,848 | +7,229 | 0.01% | 730,531 |
| 2015-03-03 | 2015-02-27 | 9.760 | 67,619 | -2,409 | 0.01% | 659,975 |
| 2015-02-11 | 2015-02-09 | 9.295 | 70,028 | -6,025 | 0.01% | 650,940 |
| 2015-02-06 | 2015-02-04 | 9.661 | 76,053 | +12,049 | 0.01% | 734,718 |
| 2015-02-05 | 2015-02-03 | 8.997 | 64,004 | +2,410 | 0.01% | 575,821 |
| 2015-01-30 | 2015-01-28 | 9.561 | 61,594 | -60,245 | 0.01% | 588,901 |
| 2015-01-27 | 2015-01-23 | 9.578 | 121,839 | -60,245 | 0.02% | 1,166,926 |
| 2015-01-26 | 2015-01-22 | 9.329 | 182,084 | +60,245 | 0.03% | 1,698,593 |
| 2015-01-23 | 2015-01-21 | 9.561 | 121,839 | +60,245 | 0.02% | 1,164,904 |
| 2015-01-21 | 2015-01-19 | 9.329 | 61,594 | -3,615 | 0.01% | 574,587 |
| 2015-01-20 | 2015-01-16 | 9.976 | 65,209 | +3,615 | 0.01% | 650,524 |
| 2015-01-02 | 2014-12-29 | 11.171 | 61,594 | -84,343 | 0.01% | 688,073 |
| 2014-12-23 | 2014-12-19 | 10.557 | 145,937 | -9,639 | 0.02% | 1,540,649 |
| 2014-12-19 | 2014-12-17 | 10.424 | 155,576 | +97,597 | 0.02% | 1,621,748 |
| 2014-12-17 | 2014-12-15 | 10.391 | 57,979 | -37,352 | 0.01% | 602,457 |
| 2014-12-16 | 2014-12-12 | 10.325 | 95,331 | -6,025 | 0.01% | 984,251 |
| 2014-12-15 | 2014-12-11 | 10.773 | 101,356 | -4,819 | 0.02% | 1,091,881 |
| 2014-12-12 | 2014-12-10 | 10.059 | 106,175 | +4,819 | 0.02% | 1,068,012 |
| 2014-12-11 | 2014-12-09 | 10.308 | 101,356 | +13,254 | 0.02% | 1,044,774 |
| 2014-12-08 | 2014-12-04 | 10.258 | 88,102 | -21,688 | 0.01% | 903,765 |
| 2014-11-27 | 2014-11-25 | 9.179 | 109,790 | -7,229 | 0.02% | 1,007,788 |
| 2014-11-21 | 2014-11-19 | 8.665 | 117,019 | +6,024 | 0.02% | 1,013,930 |
| 2014-11-18 | 2014-11-14 | 9.378 | 110,995 | -2,410 | 0.02% | 1,040,958 |
| 2014-11-04 | 2014-10-31 | 9.478 | 113,405 | +12,049 | 0.02% | 1,074,854 |
| 2014-11-03 | 2014-10-30 | 9.345 | 101,356 | +3,615 | 0.02% | 947,194 |
| 2014-10-31 | 2014-10-29 | 9.329 | 97,741 | -6,024 | 0.01% | 911,789 |
| 2014-10-29 | 2014-10-27 | 8.698 | 103,765 | -42,172 | 0.02% | 902,534 |
| 2014-10-28 | 2014-10-24 | 8.615 | 145,937 | +42,172 | 0.02% | 1,257,228 |
| 2014-10-22 | 2014-10-20 | 8.897 | 103,765 | -18,074 | 0.02% | 923,202 |
| 2014-10-21 | 2014-10-17 | 8.897 | 121,839 | +18,074 | 0.02% | 1,084,008 |
| 2014-10-20 | 2014-10-16 | 8.831 | 103,765 | -16,869 | 0.02% | 916,313 |
| 2014-10-17 | 2014-10-15 | 9.146 | 120,634 | +22,893 | 0.02% | 1,103,323 |
| 2014-10-16 | 2014-10-14 | 8.499 | 97,741 | -1,205 | 0.01% | 830,669 |
| 2014-10-08 | 2014-10-06 | 8.084 | 98,946 | -6,024 | 0.02% | 799,850 |
| 2014-09-30 | 2014-09-26 | 8.167 | 104,970 | -19,279 | 0.02% | 857,258 |
| 2014-09-22 | 2014-09-18 | 8.681 | 124,249 | +6,025 | 0.02% | 1,078,638 |
| 2014-09-18 | 2014-09-16 | 8.781 | 118,224 | +1,205 | 0.02% | 1,038,108 |
| 2014-09-11 | 2014-09-08 | 9.196 | 117,019 | -30,123 | 0.02% | 1,076,087 |
| 2014-09-08 | 2014-09-04 | 9.146 | 147,142 | -6,024 | 0.02% | 1,345,766 |
| 2014-09-05 | 2014-09-03 | 8.930 | 153,166 | +6,024 | 0.02% | 1,367,810 |
| 2014-08-22 | 2014-08-20 | 9.760 | 147,142 | -12,049 | 0.02% | 1,436,135 |
| 2014-08-21 | 2014-08-19 | 9.893 | 159,191 | +12,049 | 0.02% | 1,574,875 |
| 2014-08-18 | 2014-08-14 | 9.495 | 147,142 | -4,819 | 0.02% | 1,397,056 |
| 2014-08-13 | 2014-08-11 | 9.578 | 151,961 | -6,025 | 0.02% | 1,455,423 |
| 2014-08-12 | 2014-08-08 | 9.478 | 157,986 | +6,025 | 0.02% | 1,497,394 |
| 2014-08-11 | 2014-08-07 | 9.644 | 151,961 | -6,025 | 0.02% | 1,465,513 |
| 2014-08-07 | 2014-08-05 | 9.710 | 157,986 | -13,253 | 0.02% | 1,534,107 |
| 2014-08-06 | 2014-08-04 | 9.860 | 171,239 | -2,410 | 0.03% | 1,688,381 |
| 2014-08-05 | 2014-08-01 | 9.528 | 173,649 | +2,410 | 0.03% | 1,654,495 |
| 2014-07-31 | 2014-07-29 | 9.046 | 171,239 | -6,025 | 0.03% | 1,549,104 |
| 2014-07-30 | 2014-07-28 | 9.030 | 177,264 | +6,025 | 0.03% | 1,600,666 |
| 2014-07-28 | 2014-07-24 | 8.698 | 171,239 | +6,024 | 0.03% | 1,489,413 |
| 2014-07-25 | 2014-07-23 | 8.831 | 165,215 | +3,615 | 0.03% | 1,458,957 |
| 2014-07-22 | 2014-07-18 | 8.648 | 161,600 | +2,409 | 0.02% | 1,397,527 |
| 2014-07-21 | 2014-07-17 | 8.698 | 159,191 | +3,615 | 0.02% | 1,384,621 |
| 2014-07-14 | 2014-07-10 | 8.748 | 155,576 | +4,820 | 0.02% | 1,360,926 |
| 2014-07-07 | 2014-07-03 | 9.013 | 150,756 | +6,024 | 0.02% | 1,358,800 |
| 2014-07-02 | 2014-06-27 | 8.432 | 144,732 | +2,410 | 0.02% | 1,220,421 |
| 2014-06-19 | 2014-06-17 | 8.051 | 142,322 | -7,229 | 0.02% | 1,145,764 |
| 2014-06-10 | 2014-06-06 | 7.692 | 149,551 | -60,245 | 0.02% | 1,150,386 |
| 2014-06-09 | 2014-06-05 | 7.492 | 209,796 | +61,348 | 0.03% | 1,571,708 |
| 2014-06-06 | 2014-06-04 | 7.676 | 148,448 | -28,704 | 0.02% | 1,139,419 |
| 2014-06-05 | 2014-06-03 | 7.609 | 177,152 | -125,581 | 0.03% | 1,347,889 |
| 2014-06-04 | 2014-05-30 | 7.157 | 302,733 | -19,136 | 0.05% | 2,166,706 |
| 2014-06-03 | 2014-05-29 | 7.107 | 321,869 | +107,640 | 0.05% | 2,287,518 |
| 2014-05-30 | 2014-05-28 | 7.191 | 214,229 | -41,860 | 0.03% | 1,540,435 |
| 2014-05-29 | 2014-05-27 | 7.140 | 256,089 | +41,860 | 0.04% | 1,828,586 |
| 2014-05-22 | 2014-05-20 | 7.191 | 214,229 | +13,156 | 0.03% | 1,540,435 |
| 2014-05-21 | 2014-05-19 | 7.441 | 201,073 | +29,901 | 0.03% | 1,496,271 |
| 2014-05-20 | 2014-05-16 | 7.642 | 171,172 | +29,900 | 0.03% | 1,308,114 |
| 2014-05-19 | 2014-05-15 | 7.759 | 141,272 | -29,900 | 0.02% | 1,096,152 |
| 2014-05-16 | 2014-05-14 | 7.676 | 171,172 | -26,313 | 0.03% | 1,313,838 |
| 2014-05-15 | 2014-05-13 | 7.659 | 197,485 | +56,213 | 0.03% | 1,512,503 |
| 2014-05-14 | 2014-05-12 | 7.726 | 141,272 | -1,196 | 0.02% | 1,091,427 |
| 2014-04-01 | 2014-03-28 | 8.177 | 142,468 | -258,338 | 0.02% | 1,164,991 |
| 2014-03-31 | 2014-03-27 | 8.010 | 400,806 | -20,332 | 0.06% | 3,210,453 |
| 2014-03-20 | 2014-03-18 | 7.876 | 421,138 | -2,392 | 0.06% | 3,316,972 |
| 2014-03-18 | 2014-03-14 | 7.692 | 423,530 | -11,960 | 0.07% | 3,257,906 |
| 2014-03-14 | 2014-03-12 | 7.709 | 435,490 | -27,508 | 0.07% | 3,357,188 |
| 2014-03-12 | 2014-03-10 | 7.893 | 462,998 | +11,960 | 0.07% | 3,654,413 |
| 2014-03-11 | 2014-03-07 | 8.094 | 451,038 | -14,352 | 0.07% | 3,650,522 |
| 2014-03-10 | 2014-03-06 | 8.077 | 465,390 | +9,568 | 0.07% | 3,758,899 |
| 2014-03-07 | 2014-03-05 | 8.160 | 455,822 | +29,900 | 0.07% | 3,719,732 |
| 2014-03-05 | 2014-03-03 | 8.261 | 425,922 | -23,920 | 0.07% | 3,518,468 |
| 2014-03-04 | 2014-02-28 | 8.144 | 449,842 | -35,880 | 0.07% | 3,663,410 |
| 2014-02-28 | 2014-02-26 | 7.910 | 485,722 | +5,980 | 0.07% | 3,841,895 |
| 2014-02-27 | 2014-02-25 | 7.910 | 479,742 | +29,900 | 0.07% | 3,794,595 |
| 2014-02-26 | 2014-02-24 | 8.127 | 449,842 | +11,960 | 0.07% | 3,655,887 |
| 2014-02-25 | 2014-02-21 | 8.294 | 437,882 | -5,980 | 0.07% | 3,631,912 |
| 2014-02-24 | 2014-02-20 | 8.261 | 443,862 | +2,392 | 0.07% | 3,666,667 |
| 2014-02-21 | 2014-02-19 | 8.261 | 441,470 | +15,548 | 0.07% | 3,646,907 |
| 2014-02-20 | 2014-02-18 | 8.411 | 425,922 | -28,704 | 0.07% | 3,582,569 |
| 2014-02-19 | 2014-02-17 | 8.512 | 454,626 | -5,980 | 0.07% | 3,869,622 |
| 2014-02-18 | 2014-02-14 | 8.495 | 460,606 | +23,920 | 0.07% | 3,912,820 |
| 2014-02-10 | 2014-02-06 | 8.177 | 436,686 | -23,920 | 0.07% | 3,570,875 |
| 2014-02-07 | 2014-02-05 | 7.960 | 460,606 | +11,960 | 0.07% | 3,666,343 |
| 2014-02-04 | 2014-01-28 | 8.328 | 448,646 | +17,940 | 0.07% | 3,736,196 |
| 2014-01-27 | 2014-01-23 | 8.746 | 430,706 | -5,980 | 0.07% | 3,766,857 |
| 2014-01-23 | 2014-01-21 | 8.411 | 436,686 | -5,980 | 0.07% | 3,673,109 |
| 2014-01-22 | 2014-01-20 | 8.328 | 442,666 | -22,724 | 0.07% | 3,686,396 |
| 2014-01-21 | 2014-01-17 | 8.395 | 465,390 | +23,920 | 0.07% | 3,906,765 |
| 2014-01-17 | 2014-01-15 | 8.461 | 441,470 | +4,784 | 0.07% | 3,735,496 |
| 2014-01-16 | 2014-01-14 | 8.227 | 436,686 | -15,548 | 0.07% | 3,592,782 |
| 2014-01-13 | 2014-01-09 | 8.361 | 452,234 | +2,392 | 0.07% | 3,781,201 |
| 2014-01-10 | 2014-01-08 | 8.863 | 449,842 | +2,392 | 0.07% | 3,986,873 |
| 2013-12-27 | 2013-12-20 | 9.181 | 447,450 | +2,392 | 0.07% | 4,107,839 |
| 2013-12-23 | 2013-12-19 | 9.063 | 445,058 | +8,372 | 0.07% | 4,033,782 |
| 2013-12-20 | 2013-12-18 | 9.398 | 436,686 | +5,980 | 0.07% | 4,103,950 |
| 2013-12-16 | 2013-12-12 | 9.147 | 430,706 | -11,960 | 0.07% | 3,939,715 |
| 2013-12-13 | 2013-12-11 | 9.047 | 442,666 | -3,588 | 0.07% | 4,004,700 |
| 2013-12-05 | 2013-12-03 | 9.883 | 446,254 | -11,960 | 0.07% | 4,410,280 |
| 2013-12-04 | 2013-12-02 | 9.716 | 458,214 | -5,980 | 0.07% | 4,451,855 |
| 2013-11-26 | 2013-11-22 | 8.696 | 464,194 | +3,588 | 0.07% | 4,036,448 |
| 2013-11-25 | 2013-11-21 | 8.696 | 460,606 | +11,960 | 0.07% | 4,005,248 |
| 2013-11-22 | 2013-11-20 | 8.829 | 448,646 | -8,372 | 0.07% | 3,961,268 |
| 2013-11-20 | 2013-11-18 | 8.829 | 457,018 | -34,684 | 0.07% | 4,035,188 |
| 2013-11-19 | 2013-11-15 | 8.144 | 491,702 | -23,920 | 0.08% | 4,004,308 |
| 2013-11-18 | 2013-11-14 | 7.726 | 515,622 | -53,821 | 0.08% | 3,983,547 |
| 2013-11-15 | 2013-11-13 | 7.625 | 569,443 | -101,660 | 0.09% | 4,342,218 |
| 2013-11-14 | 2013-11-12 | 7.759 | 671,103 | -99,269 | 0.10% | 5,207,193 |
| 2013-11-13 | 2013-11-11 | 7.859 | 770,372 | -5,980 | 0.12% | 6,054,731 |
| 2013-11-11 | 2013-11-07 | 7.809 | 776,352 | +11,960 | 0.12% | 6,062,784 |
| 2013-11-08 | 2013-11-06 | 7.910 | 764,392 | -5,980 | 0.12% | 6,046,079 |
| 2013-11-07 | 2013-11-05 | 7.977 | 770,372 | +5,980 | 0.12% | 6,144,908 |
| 2013-11-06 | 2013-11-04 | 7.977 | 764,392 | -34,684 | 0.12% | 6,097,208 |
| 2013-11-05 | 2013-11-01 | 7.793 | 799,076 | +11,960 | 0.12% | 6,226,880 |
| 2013-11-04 | 2013-10-31 | 7.859 | 787,116 | -31,096 | 0.12% | 6,186,331 |
| 2013-11-01 | 2013-10-30 | 7.692 | 818,212 | -11,960 | 0.13% | 6,293,905 |
| 2013-10-29 | 2013-10-25 | 7.676 | 830,172 | -5,980 | 0.13% | 6,372,022 |
| 2013-10-28 | 2013-10-24 | 7.809 | 836,152 | +41,860 | 0.13% | 6,529,781 |
| 2013-10-25 | 2013-10-23 | 7.910 | 794,292 | +4,784 | 0.12% | 6,282,577 |
| 2013-10-23 | 2013-10-21 | 7.943 | 789,508 | +10,764 | 0.12% | 6,271,142 |
| 2013-10-21 | 2013-10-17 | 7.960 | 778,744 | +5,980 | 0.12% | 6,198,665 |
| 2013-10-18 | 2013-10-16 | 7.993 | 772,764 | -5,980 | 0.12% | 6,176,910 |
| 2013-10-17 | 2013-10-15 | 7.893 | 778,744 | +11,960 | 0.12% | 6,146,576 |
| 2013-10-16 | 2013-10-11 | 8.010 | 766,784 | -8,372 | 0.12% | 6,141,933 |
| 2013-10-15 | 2013-10-10 | 8.160 | 775,156 | +5,980 | 0.12% | 6,325,654 |
| 2013-10-11 | 2013-10-09 | 8.194 | 769,176 | -15,548 | 0.12% | 6,302,579 |
| 2013-10-10 | 2013-10-08 | 8.027 | 784,724 | +63,389 | 0.12% | 6,298,755 |
| 2013-10-08 | 2013-10-04 | 7.859 | 721,335 | -44,253 | 0.11% | 5,669,325 |
| 2013-10-07 | 2013-10-03 | 7.726 | 765,588 | -5,980 | 0.12% | 5,914,712 |
| 2013-10-04 | 2013-10-02 | 7.726 | 771,568 | +47,841 | 0.12% | 5,960,912 |
| 2013-10-03 | 2013-09-30 | 7.692 | 723,727 | -1,196 | 0.11% | 5,567,101 |
| 2013-10-02 | 2013-09-27 | 7.826 | 724,923 | +154,284 | 0.11% | 5,673,280 |
| 2013-09-30 | 2013-09-26 | 7.893 | 570,639 | +96,877 | 0.09% | 4,504,016 |
| 2013-09-26 | 2013-09-24 | 8.478 | 473,762 | +59,800 | 0.07% | 4,016,657 |
| 2013-09-24 | 2013-09-19 | 8.478 | 413,962 | -71,760 | 0.06% | 3,509,659 |
| 2013-09-19 | 2013-09-17 | 8.629 | 485,722 | -39,468 | 0.07% | 4,191,158 |
| 2013-09-18 | 2013-09-16 | 8.762 | 525,190 | -5,980 | 0.08% | 4,601,975 |
| 2013-09-17 | 2013-09-13 | 8.896 | 531,170 | -23,920 | 0.08% | 4,725,434 |
| 2013-09-16 | 2013-09-12 | 9.331 | 555,090 | -1,352,684 | 0.09% | 5,179,575 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,907,774 | -83,720 | 0.29% | 17,897,250 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,991,494 | +2,392 | 0.31% | 17,850,086 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,989,102 | +5,980 | 0.31% | 16,864,037 |
| 2013-09-03 | 2013-08-30 | 8.160 | 1,983,122 | +11,960 | 0.31% | 16,183,251 |
| 2013-09-02 | 2013-08-29 | 8.094 | 1,971,162 | +5,980 | 0.30% | 15,953,802 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,965,182 | +17,940 | 0.30% | 16,003,990 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,947,242 | +1,392,152 | 0.30% | 16,704,513 |
| 2013-08-23 | 2013-08-21 | 8.244 | 555,090 | +25,116 | 0.09% | 4,576,219 |
| 2013-08-06 | 2013-08-02 | 7.926 | 529,974 | -17,940 | 0.08% | 4,200,775 |
| 2013-08-05 | 2013-08-01 | 7.709 | 547,914 | -35,881 | 0.08% | 4,223,863 |
| 2013-08-02 | 2013-07-31 | 7.191 | 583,795 | +23,921 | 0.09% | 4,197,835 |
| 2013-07-31 | 2013-07-29 | 7.375 | 559,874 | +11,960 | 0.09% | 4,128,815 |
| 2013-07-29 | 2013-07-25 | 7.709 | 547,914 | -59,801 | 0.08% | 4,223,863 |
| 2013-07-26 | 2013-07-24 | 7.408 | 607,715 | +51,429 | 0.09% | 4,501,945 |
| 2013-07-25 | 2013-07-23 | 7.324 | 556,286 | -35,881 | 0.09% | 4,074,448 |
| 2013-07-23 | 2013-07-19 | 6.923 | 592,167 | +14,352 | 0.09% | 4,099,596 |
| 2013-07-22 | 2013-07-18 | 7.074 | 577,815 | -8,372 | 0.09% | 4,087,198 |
| 2013-07-19 | 2013-07-17 | 7.040 | 586,187 | -5,980 | 0.09% | 4,126,813 |
| 2013-07-18 | 2013-07-16 | 7.023 | 592,167 | -23,920 | 0.09% | 4,159,010 |
| 2013-07-17 | 2013-07-15 | 7.057 | 616,087 | -29,900 | 0.09% | 4,347,614 |
| 2013-07-16 | 2013-07-12 | 6.522 | 645,987 | +29,900 | 0.10% | 4,212,936 |
| 2013-07-15 | 2013-07-11 | 6.488 | 616,087 | -21,528 | 0.09% | 3,997,333 |
| 2013-07-12 | 2013-07-10 | 6.137 | 637,615 | -9,568 | 0.10% | 3,913,101 |
| 2013-07-10 | 2013-07-08 | 6.171 | 647,183 | +14,352 | 0.10% | 3,993,466 |
| 2013-07-09 | 2013-07-05 | 6.388 | 632,831 | -14,352 | 0.10% | 4,042,478 |
| 2013-07-04 | 2013-07-02 | 6.271 | 647,183 | +11,960 | 0.10% | 4,058,400 |
| 2013-07-03 | 2013-06-28 | 6.371 | 635,223 | +15,548 | 0.10% | 4,047,135 |
| 2013-07-02 | 2013-06-27 | 6.522 | 619,675 | +35,880 | 0.10% | 4,041,337 |
| 2013-06-27 | 2013-06-25 | 6.722 | 583,795 | +5,980 | 0.09% | 3,924,487 |
| 2013-06-26 | 2013-06-24 | 6.806 | 577,815 | +8,372 | 0.09% | 3,932,600 |
| 2013-06-25 | 2013-06-21 | 7.140 | 569,443 | -254,749 | 0.09% | 4,066,068 |
| 2013-06-24 | 2013-06-20 | 6.622 | 824,192 | +8,372 | 0.13% | 5,457,831 |
| 2013-06-21 | 2013-06-19 | 6.689 | 815,820 | -26,312 | 0.13% | 5,456,961 |
| 2013-06-20 | 2013-06-18 | 6.438 | 842,132 | -21,528 | 0.13% | 5,421,724 |
| 2013-06-19 | 2013-06-17 | 6.354 | 863,660 | +33,488 | 0.13% | 5,488,111 |
| 2013-06-18 | 2013-06-14 | 6.338 | 830,172 | +11,960 | 0.13% | 5,261,430 |
| 2013-06-17 | 2013-06-13 | 6.455 | 818,212 | +28,704 | 0.13% | 5,281,407 |
| 2013-06-11 | 2013-06-07 | 6.722 | 789,508 | +11,960 | 0.12% | 5,307,367 |
| 2013-06-10 | 2013-06-06 | 6.689 | 777,548 | -23,920 | 0.12% | 5,200,963 |
| 2013-06-05 | 2013-06-03 | 6.890 | 801,468 | -3,588 | 0.12% | 5,521,791 |
| 2013-06-04 | 2013-05-31 | 7.057 | 805,056 | -17,940 | 0.12% | 5,681,134 |
| 2013-06-03 | 2013-05-30 | 7.408 | 822,996 | +147,109 | 0.13% | 6,096,744 |
| 2013-05-31 | 2013-05-29 | 7.475 | 675,887 | +83,720 | 0.10% | 5,052,172 |
| 2013-05-30 | 2013-05-28 | 7.609 | 592,167 | +17,940 | 0.09% | 4,505,595 |
| 2013-05-24 | 2013-05-22 | 7.793 | 574,227 | +5,980 | 0.09% | 4,474,722 |
| 2013-05-23 | 2013-05-21 | 7.826 | 568,247 | -33,488 | 0.09% | 4,447,127 |
| 2013-05-22 | 2013-05-20 | 7.759 | 601,735 | +71,761 | 0.09% | 4,668,956 |
| 2013-05-16 | 2013-05-14 | 8.194 | 529,974 | -59,801 | 0.08% | 4,342,573 |
| 2013-05-15 | 2013-05-13 | 8.278 | 589,775 | +20,332 | 0.09% | 4,881,891 |
| 2013-05-14 | 2013-05-10 | 8.545 | 569,443 | +29,901 | 0.09% | 4,865,950 |
| 2013-05-13 | 2013-05-09 | 8.411 | 539,542 | -2,392 | 0.08% | 4,538,264 |
| 2013-05-10 | 2013-05-08 | 8.445 | 541,934 | +21,528 | 0.08% | 4,576,509 |
| 2013-05-09 | 2013-05-07 | 8.127 | 520,406 | -68,173 | 0.08% | 4,229,364 |
| 2013-05-08 | 2013-05-06 | 7.726 | 588,579 | +1,196 | 0.09% | 4,547,192 |
| 2013-05-07 | 2013-05-03 | 7.642 | 587,383 | -119,600 | 0.09% | 4,488,840 |
| 2013-05-03 | 2013-04-30 | 7.642 | 706,983 | -90,897 | 0.11% | 5,402,835 |
| 2013-05-02 | 2013-04-29 | 7.542 | 797,880 | +101,661 | 0.12% | 6,017,424 |
| 2013-04-30 | 2013-04-26 | 7.809 | 696,219 | +53,820 | 0.11% | 5,436,999 |
| 2013-04-29 | 2013-04-25 | 7.943 | 642,399 | +11,960 | 0.10% | 5,102,641 |
| 2013-04-26 | 2013-04-24 | 7.977 | 630,439 | +17,940 | 0.10% | 5,028,726 |
| 2013-04-19 | 2013-04-17 | 7.659 | 612,499 | +23,920 | 0.09% | 4,691,021 |
| 2013-04-16 | 2013-04-12 | 7.793 | 588,579 | +11,960 | 0.09% | 4,586,561 |
| 2013-04-15 | 2013-04-11 | 7.960 | 576,619 | +59,801 | 0.09% | 4,589,786 |
| 2013-04-05 | 2013-04-02 | 7.993 | 516,818 | -11,960 | 0.08% | 4,131,065 |
| 2013-03-28 | 2013-03-26 | 7.575 | 528,778 | +11,960 | 0.08% | 4,005,605 |
| 2013-03-15 | 2013-03-13 | 8.227 | 516,818 | -1,196 | 0.08% | 4,252,059 |
| 2013-03-05 | 2013-03-01 | 8.729 | 518,014 | -7,176 | 0.08% | 4,521,771 |
| 2013-03-04 | 2013-02-28 | 8.729 | 525,190 | +7,176 | 0.08% | 4,584,410 |
| 2013-02-28 | 2013-02-26 | 8.428 | 518,014 | -1,196 | 0.08% | 4,365,847 |
| 2013-02-27 | 2013-02-25 | 8.595 | 519,210 | -4,784 | 0.08% | 4,462,751 |
| 2013-02-19 | 2013-02-15 | 9.615 | 523,994 | -13,156 | 0.08% | 5,038,377 |
| 2013-02-06 | 2013-02-04 | 9.398 | 537,150 | -175,813 | 0.08% | 5,048,105 |
| 2013-02-05 | 2013-02-01 | 9.281 | 712,963 | +111,228 | 0.11% | 6,616,929 |
| 2013-02-04 | 2013-01-31 | 9.599 | 601,735 | +4,784 | 0.09% | 5,775,821 |
| 2013-02-01 | 2013-01-30 | 10.100 | 596,951 | +5,980 | 0.09% | 6,029,373 |
| 2013-01-28 | 2013-01-24 | 10.334 | 590,971 | -2,392 | 0.09% | 6,107,327 |
| 2013-01-23 | 2013-01-21 | 10.301 | 593,363 | -4,784 | 0.09% | 6,112,202 |
| 2013-01-16 | 2013-01-14 | 10.268 | 598,147 | +5,980 | 0.09% | 6,141,477 |
| 2013-01-14 | 2013-01-10 | 10.652 | 592,167 | +12,367 | 0.09% | 6,307,833 |
| 2013-01-11 | 2013-01-09 | 10.819 | 579,800 | +9,568 | 0.09% | 6,273,054 |
| 2013-01-09 | 2013-01-07 | 11.237 | 570,232 | +2,392 | 0.09% | 6,407,924 |
| 2013-01-08 | 2013-01-04 | 10.953 | 567,840 | -8,372 | 0.09% | 6,219,619 |
| 2013-01-07 | 2013-01-03 | 11.053 | 576,212 | +4,784 | 0.09% | 6,369,132 |
| 2013-01-04 | 2013-01-02 | 10.518 | 571,428 | -1,196 | 0.09% | 6,010,473 |
| 2013-01-03 | 2012-12-31 | 9.498 | 572,624 | -119,601 | 0.09% | 5,438,942 |
| 2013-01-02 | 2012-12-27 | 9.381 | 692,225 | -11,960 | 0.11% | 6,493,916 |
| 2012-12-28 | 2012-12-24 | 9.381 | 704,185 | -11,960 | 0.11% | 6,606,115 |
| 2012-12-27 | 2012-12-20 | 9.348 | 716,145 | +11,960 | 0.11% | 6,694,364 |
| 2012-12-20 | 2012-12-18 | 9.448 | 704,185 | +11,960 | 0.11% | 6,653,218 |
| 2012-12-19 | 2012-12-17 | 9.398 | 692,225 | +63,389 | 0.11% | 6,505,492 |
| 2012-12-17 | 2012-12-13 | 9.348 | 628,836 | +453,286 | 0.10% | 5,878,219 |
| 2012-12-14 | 2012-12-12 | 9.197 | 175,550 | +11,960 | 0.03% | 1,614,582 |
| 2012-12-11 | 2012-12-07 | 9.063 | 163,590 | -11,960 | 0.03% | 1,482,698 |
| 2012-12-07 | 2012-12-05 | 8.679 | 175,550 | -71,760 | 0.03% | 1,523,578 |
| 2012-12-05 | 2012-12-03 | 8.043 | 247,310 | +53,820 | 0.04% | 1,989,222 |
| 2012-12-03 | 2012-11-29 | 8.244 | 193,490 | +17,940 | 0.03% | 1,595,152 |
| 2012-11-30 | 2012-11-28 | 8.127 | 175,550 | -11,960 | 0.03% | 1,426,703 |
| 2012-11-27 | 2012-11-23 | 8.395 | 187,510 | -11,960 | 0.03% | 1,574,072 |
| 2012-11-26 | 2012-11-22 | 8.211 | 199,470 | -1,196 | 0.03% | 1,637,780 |
| 2012-11-23 | 2012-11-21 | 8.227 | 200,666 | -4,784 | 0.03% | 1,650,956 |
| 2012-11-22 | 2012-11-20 | 7.659 | 205,450 | +2,392 | 0.03% | 1,573,505 |
| 2012-11-20 | 2012-11-16 | 7.642 | 203,058 | +2,392 | 0.03% | 1,551,790 |
| 2012-11-14 | 2012-11-12 | 7.609 | 200,666 | +3,588 | 0.03% | 1,526,798 |
| 2012-11-13 | 2012-11-09 | 7.859 | 197,078 | +3,588 | 0.03% | 1,548,933 |
| 2012-11-12 | 2012-11-08 | 7.910 | 193,490 | +5,980 | 0.03% | 1,530,440 |
| 2012-11-08 | 2012-11-06 | 8.294 | 187,510 | +5,980 | 0.03% | 1,555,259 |
| 2012-11-07 | 2012-11-05 | 8.311 | 181,530 | +5,980 | 0.03% | 1,508,695 |
| 2012-11-06 | 2012-11-02 | 8.445 | 175,550 | -75,348 | 0.03% | 1,482,480 |
| 2012-11-05 | 2012-11-01 | 7.960 | 250,898 | +74,152 | 0.04% | 1,997,104 |
| 2012-10-31 | 2012-10-29 | 7.274 | 176,746 | +11,960 | 0.03% | 1,285,687 |
| 2012-10-30 | 2012-10-26 | 7.291 | 164,786 | -5,980 | 0.03% | 1,201,443 |
| 2012-10-26 | 2012-10-24 | 7.676 | 170,766 | -3,588 | 0.03% | 1,310,722 |
| 2012-10-24 | 2012-10-19 | 7.709 | 174,354 | -14,352 | 0.03% | 1,344,093 |
| 2012-10-22 | 2012-10-18 | 8.027 | 188,706 | -10,764 | 0.03% | 1,514,689 |
| 2012-10-19 | 2012-10-17 | 7.542 | 199,470 | -8,372 | 0.03% | 1,504,356 |
| 2012-10-15 | 2012-10-11 | 7.492 | 207,842 | -23,920 | 0.03% | 1,557,069 |
| 2012-10-12 | 2012-10-10 | 7.324 | 231,762 | -40,664 | 0.04% | 1,697,512 |
| 2012-10-10 | 2012-10-08 | 7.040 | 272,426 | -43,057 | 0.04% | 1,917,905 |
| 2012-10-08 | 2012-10-04 | 6.789 | 315,483 | -102,856 | 0.05% | 2,141,897 |
| 2012-10-05 | 2012-10-03 | 6.622 | 418,339 | +131,561 | 0.06% | 2,770,257 |
| 2012-10-04 | 2012-09-28 | 6.689 | 286,778 | -11,960 | 0.04% | 1,918,237 |
| 2012-10-03 | 2012-09-27 | 6.689 | 298,738 | -17,941 | 0.05% | 1,998,237 |
| 2012-09-28 | 2012-09-26 | 6.538 | 316,679 | +47,841 | 0.05% | 2,070,583 |
| 2012-09-24 | 2012-09-20 | 6.756 | 268,838 | +34,684 | 0.04% | 1,816,220 |
| 2012-09-21 | 2012-09-19 | 6.940 | 234,154 | +76,544 | 0.04% | 1,624,973 |
| 2012-09-18 | 2012-09-14 | 7.441 | 157,610 | -10,764 | 0.02% | 1,172,844 |
| 2012-09-17 | 2012-09-13 | 6.856 | 168,374 | -5,980 | 0.03% | 1,154,398 |
| 2012-09-14 | 2012-09-12 | 6.940 | 174,354 | -2,392 | 0.03% | 1,209,975 |
| 2012-09-12 | 2012-09-10 | 6.906 | 176,746 | -63,388 | 0.03% | 1,220,664 |
| 2012-09-11 | 2012-09-07 | 6.438 | 240,134 | -56,212 | 0.04% | 1,546,005 |
| 2012-09-10 | 2012-09-06 | 5.920 | 296,346 | +2,392 | 0.05% | 1,754,280 |
| 2012-09-07 | 2012-09-05 | 5.853 | 293,954 | +5,980 | 0.05% | 1,720,457 |
| 2012-09-06 | 2012-09-04 | 6.104 | 287,974 | +26,312 | 0.04% | 1,757,692 |
| 2012-09-05 | 2012-09-03 | 6.338 | 261,662 | +39,468 | 0.04% | 1,658,351 |
| 2012-09-04 | 2012-08-31 | 6.338 | 222,194 | +26,312 | 0.03% | 1,408,212 |
| 2012-09-03 | 2012-08-30 | 6.605 | 195,882 | -28,704 | 0.03% | 1,293,863 |
| 2012-08-31 | 2012-08-29 | 6.354 | 224,586 | +5,980 | 0.03% | 1,427,128 |
| 2012-08-30 | 2012-08-28 | 6.438 | 218,606 | +47,840 | 0.03% | 1,407,406 |
| 2012-08-29 | 2012-08-27 | 6.572 | 170,766 | +5,980 | 0.03% | 1,122,252 |
| 2012-08-08 | 2012-08-06 | 7.023 | 164,786 | -17,940 | 0.03% | 1,157,354 |
| 2012-08-07 | 2012-08-03 | 6.605 | 182,726 | +17,940 | 0.03% | 1,206,963 |
| 2012-08-03 | 2012-08-01 | 7.074 | 164,786 | -51,428 | 0.03% | 1,165,621 |
| 2012-08-02 | 2012-07-31 | 6.689 | 216,214 | -35,880 | 0.03% | 1,446,240 |
| 2012-08-01 | 2012-07-30 | 6.354 | 252,094 | -111,229 | 0.04% | 1,601,927 |
| 2012-07-27 | 2012-07-25 | 5.836 | 363,323 | -1,196 | 0.06% | 2,120,386 |
| 2012-07-26 | 2012-07-24 | 6.120 | 364,519 | -11,960 | 0.06% | 2,230,991 |
| 2012-07-24 | 2012-07-20 | 6.321 | 376,479 | +19,136 | 0.06% | 2,379,738 |
| 2012-07-23 | 2012-07-19 | 6.371 | 357,343 | +86,113 | 0.06% | 2,276,705 |
| 2012-07-19 | 2012-07-17 | 6.789 | 271,230 | +11,960 | 0.04% | 1,841,451 |
| 2012-07-18 | 2012-07-16 | 6.906 | 259,270 | +5,980 | 0.04% | 1,790,601 |
| 2012-07-16 | 2012-07-12 | 6.940 | 253,290 | +5,980 | 0.04% | 1,757,772 |
| 2012-07-13 | 2012-07-11 | 7.090 | 247,310 | -17,940 | 0.04% | 1,753,493 |
| 2012-07-12 | 2012-07-10 | 7.023 | 265,250 | +11,960 | 0.04% | 1,862,950 |
| 2012-07-11 | 2012-07-09 | 7.090 | 253,290 | +35,880 | 0.04% | 1,795,893 |
| 2012-07-06 | 2012-07-04 | 7.441 | 217,410 | -31,096 | 0.03% | 1,617,842 |
| 2012-07-05 | 2012-07-03 | 7.291 | 248,506 | -35,880 | 0.04% | 1,811,840 |
| 2012-07-04 | 2012-06-29 | 7.057 | 284,386 | -5,980 | 0.04% | 2,006,861 |
| 2012-07-03 | 2012-06-28 | 6.940 | 290,366 | +13,156 | 0.04% | 2,015,071 |
| 2012-06-29 | 2012-06-27 | 7.107 | 277,210 | +23,920 | 0.04% | 1,970,128 |
| 2012-06-28 | 2012-06-26 | 7.174 | 253,290 | -9,568 | 0.04% | 1,817,071 |
| 2012-06-27 | 2012-06-25 | 7.074 | 262,858 | +15,548 | 0.04% | 1,859,337 |
| 2012-06-26 | 2012-06-22 | 7.191 | 247,310 | +23,920 | 0.04% | 1,778,307 |
| 2012-06-25 | 2012-06-21 | 7.358 | 223,390 | +37,076 | 0.03% | 1,643,664 |
| 2012-06-22 | 2012-06-20 | 7.592 | 186,314 | +11,960 | 0.03% | 1,414,483 |
| 2012-06-21 | 2012-06-19 | 7.709 | 174,354 | -29,900 | 0.03% | 1,344,093 |
| 2012-06-20 | 2012-06-18 | 7.542 | 204,254 | -17,940 | 0.03% | 1,540,436 |
| 2012-06-19 | 2012-06-15 | 7.324 | 222,194 | -17,940 | 0.03% | 1,627,432 |
| 2012-06-18 | 2012-06-14 | 7.090 | 240,134 | +5,980 | 0.04% | 1,702,613 |
| 2012-06-15 | 2012-06-13 | 7.241 | 234,154 | +5,980 | 0.04% | 1,695,454 |
| 2012-06-14 | 2012-06-12 | 7.324 | 228,174 | +41,860 | 0.04% | 1,671,232 |
| 2012-06-13 | 2012-06-11 | 7.625 | 186,314 | -35,880 | 0.03% | 1,420,715 |
| 2012-06-12 | 2012-06-08 | 7.257 | 222,194 | -11,960 | 0.03% | 1,612,570 |
| 2012-06-08 | 2012-06-06 | 7.090 | 234,154 | -5,980 | 0.04% | 1,660,214 |
| 2012-06-06 | 2012-06-04 | 7.040 | 240,134 | +11,960 | 0.04% | 1,690,567 |
| 2012-06-05 | 2012-06-01 | 7.408 | 228,174 | +5,980 | 0.04% | 1,690,310 |
| 2012-06-04 | 2012-05-31 | 7.441 | 222,194 | +9,568 | 0.03% | 1,653,442 |
| 2012-06-01 | 2012-05-30 | 7.692 | 212,626 | -4,784 | 0.03% | 1,635,576 |
| 2012-05-31 | 2012-05-29 | 7.726 | 217,410 | -21,528 | 0.03% | 1,679,647 |
| 2012-05-30 | 2012-05-28 | 7.174 | 238,938 | -11,960 | 0.04% | 1,714,111 |
| 2012-05-29 | 2012-05-25 | 7.023 | 250,898 | -5,980 | 0.04% | 1,762,151 |
| 2012-05-28 | 2012-05-24 | 7.007 | 256,878 | -17,940 | 0.04% | 1,799,855 |
| 2012-05-23 | 2012-05-21 | 7.241 | 274,818 | -17,940 | 0.04% | 1,989,892 |
| 2012-05-22 | 2012-05-18 | 7.040 | 292,758 | +59,800 | 0.05% | 2,061,045 |
| 2012-05-21 | 2012-05-17 | 7.257 | 232,958 | +47,840 | 0.04% | 1,690,690 |
| 2012-05-16 | 2012-05-14 | 7.676 | 185,118 | -11,960 | 0.03% | 1,420,881 |
| 2012-05-14 | 2012-05-10 | 8.094 | 197,078 | +11,960 | 0.03% | 1,595,071 |
| 2012-05-11 | 2012-05-09 | 8.328 | 185,118 | +5,980 | 0.03% | 1,541,610 |
| 2012-05-10 | 2012-05-08 | 8.562 | 179,138 | -63,388 | 0.03% | 1,533,749 |
| 2012-05-09 | 2012-05-07 | 8.428 | 242,526 | +78,936 | 0.04% | 2,044,021 |
| 2012-05-07 | 2012-05-03 | 8.980 | 163,590 | +14,352 | 0.03% | 1,469,020 |
| 2012-04-19 | 2012-04-17 | 8.997 | 149,238 | -5,980 | 0.02% | 1,342,636 |
| 2012-04-17 | 2012-04-13 | 9.130 | 155,218 | -104,052 | 0.02% | 1,417,200 |
| 2012-04-16 | 2012-04-12 | 8.729 | 259,270 | -15,548 | 0.04% | 2,263,181 |
| 2012-04-13 | 2012-04-11 | 8.478 | 274,818 | +11,960 | 0.04% | 2,329,966 |
| 2012-04-12 | 2012-04-10 | 8.863 | 262,858 | +11,960 | 0.04% | 2,329,666 |
| 2012-04-11 | 2012-04-05 | 9.030 | 250,898 | +17,940 | 0.04% | 2,265,622 |
| 2012-04-10 | 2012-04-03 | 9.030 | 232,958 | -47,840 | 0.04% | 2,103,623 |
| 2012-04-05 | 2012-04-02 | 8.528 | 280,798 | -23,920 | 0.04% | 2,394,753 |
| 2012-04-03 | 2012-03-30 | 8.344 | 304,718 | -23,921 | 0.05% | 2,542,700 |
| 2012-04-02 | 2012-03-29 | 8.094 | 328,639 | +23,921 | 0.05% | 2,659,874 |
| 2012-03-29 | 2012-03-27 | 8.344 | 304,718 | -148,305 | 0.05% | 2,542,700 |
| 2012-03-28 | 2012-03-26 | 7.993 | 453,023 | -89,701 | 0.07% | 3,621,135 |
| 2012-03-27 | 2012-03-23 | 8.110 | 542,724 | +29,900 | 0.08% | 4,401,668 |
| 2012-03-26 | 2012-03-22 | 8.411 | 512,824 | +23,921 | 0.08% | 4,313,530 |
| 2012-03-23 | 2012-03-21 | 8.595 | 488,903 | +5,980 | 0.08% | 4,202,254 |
| 2012-03-22 | 2012-03-20 | 8.579 | 482,923 | +29,900 | 0.07% | 4,142,779 |
| 2012-03-21 | 2012-03-19 | 8.696 | 453,023 | +59,800 | 0.07% | 3,939,310 |
| 2012-03-09 | 2012-03-07 | 8.779 | 393,223 | -107,641 | 0.06% | 3,452,190 |
| 2012-03-08 | 2012-03-06 | 8.562 | 500,864 | +11,961 | 0.08% | 4,288,311 |
| 2012-03-07 | 2012-03-05 | 9.264 | 488,903 | +23,920 | 0.08% | 4,529,278 |
| 2012-03-06 | 2012-03-02 | 9.649 | 464,983 | +234,417 | 0.07% | 4,486,518 |
| 2012-03-05 | 2012-03-01 | 9.649 | 230,566 | -172,225 | 0.04% | 2,224,680 |
| 2012-03-02 | 2012-02-29 | 10.100 | 402,791 | +19,136 | 0.06% | 4,068,302 |
| 2012-03-01 | 2012-02-28 | 10.117 | 383,655 | -25,116 | 0.06% | 3,881,439 |
| 2012-02-29 | 2012-02-27 | 9.983 | 408,771 | -25,116 | 0.06% | 4,080,853 |
| 2012-02-28 | 2012-02-24 | 10.017 | 433,887 | -11,960 | 0.07% | 4,346,103 |
| 2012-02-27 | 2012-02-23 | 9.849 | 445,847 | +75,348 | 0.07% | 4,391,346 |
| 2012-02-23 | 2012-02-21 | 10.167 | 370,499 | -3,588 | 0.06% | 3,766,926 |
| 2012-02-21 | 2012-02-17 | 10.017 | 374,087 | -59,800 | 0.06% | 3,747,106 |
| 2012-02-20 | 2012-02-16 | 10.033 | 433,887 | +59,800 | 0.07% | 4,353,358 |
| 2012-02-17 | 2012-02-15 | 10.435 | 374,087 | -119,600 | 0.06% | 3,903,496 |
| 2012-02-16 | 2012-02-14 | 10.067 | 493,687 | +59,800 | 0.08% | 4,969,866 |
| 2012-02-14 | 2012-02-10 | 10.769 | 433,887 | +232,025 | 0.07% | 4,672,605 |
| 2012-02-13 | 2012-02-09 | 10.903 | 201,862 | +59,800 | 0.03% | 2,200,892 |
| 2012-02-10 | 2012-02-08 | 11.037 | 142,062 | -5,980 | 0.02% | 1,567,900 |
| 2012-02-09 | 2012-02-07 | 10.418 | 148,042 | +5,980 | 0.02% | 1,542,302 |
| 2012-02-02 | 2012-01-31 | 9.331 | 142,062 | -1,196 | 0.02% | 1,325,588 |
| 2012-01-31 | 2012-01-27 | 11.171 | 143,258 | -4,784 | 0.02% | 1,600,265 |
| 2012-01-20 | 2012-01-18 | 10.836 | 148,042 | +1,196 | 0.02% | 1,604,192 |
| 2012-01-11 | 2012-01-09 | 9.164 | 146,846 | +4,784 | 0.02% | 1,345,672 |
| 2011-12-22 | 2011-12-20 | 9.114 | 142,062 | -9,568 | 0.02% | 1,294,705 |
| 2011-12-01 | 2011-11-29 | 8.194 | 151,630 | -15,548 | 0.02% | 1,242,447 |
| 2011-11-30 | 2011-11-28 | 7.876 | 167,178 | -41,860 | 0.03% | 1,316,729 |
| 2011-11-29 | 2011-11-25 | 7.425 | 209,038 | +23,920 | 0.03% | 1,552,047 |
| 2011-11-28 | 2011-11-24 | 7.575 | 185,118 | +17,940 | 0.03% | 1,402,308 |
| 2011-11-25 | 2011-11-23 | 7.575 | 167,178 | +15,548 | 0.03% | 1,266,409 |
| 2011-11-24 | 2011-11-22 | 7.993 | 151,630 | -17,940 | 0.02% | 1,212,019 |
| 2011-11-21 | 2011-11-17 | 8.579 | 169,570 | -13,156 | 0.03% | 1,454,665 |
| 2011-11-18 | 2011-11-16 | 8.512 | 182,726 | +14,352 | 0.03% | 1,555,302 |
| 2011-11-16 | 2011-11-14 | 9.247 | 168,374 | -53,820 | 0.03% | 1,557,029 |
| 2011-11-15 | 2011-11-11 | 8.629 | 222,194 | +53,820 | 0.03% | 1,917,249 |
| 2011-11-14 | 2011-11-10 | 8.662 | 168,374 | +17,940 | 0.03% | 1,458,483 |
| 2011-11-11 | 2011-11-09 | 9.498 | 150,434 | -14,352 | 0.02% | 1,428,864 |
| 2011-11-09 | 2011-11-07 | 8.896 | 164,786 | -267,905 | 0.03% | 1,465,981 |
| 2011-11-08 | 2011-11-04 | 8.361 | 432,691 | -252,357 | 0.07% | 3,617,799 |
| 2011-11-07 | 2011-11-03 | 7.993 | 685,048 | +124,384 | 0.11% | 5,475,773 |
| 2011-11-04 | 2011-11-02 | 8.144 | 560,664 | +199,733 | 0.09% | 4,565,919 |
| 2011-11-03 | 2011-11-01 | 7.776 | 360,931 | +190,165 | 0.06% | 2,806,556 |
| 2011-11-01 | 2011-10-28 | 8.278 | 170,766 | -2,392 | 0.03% | 1,413,524 |
| 2011-10-31 | 2011-10-27 | 8.495 | 173,158 | -476,010 | 0.03% | 1,470,967 |
| 2011-10-28 | 2011-10-26 | 7.492 | 649,168 | +50,232 | 0.10% | 4,863,306 |
| 2011-10-27 | 2011-10-25 | 7.508 | 598,936 | +308,570 | 0.09% | 4,497,004 |
| 2011-10-26 | 2011-10-24 | 7.592 | 290,366 | -80,133 | 0.04% | 2,204,439 |
| 2011-10-24 | 2011-10-20 | 7.074 | 370,499 | +46,644 | 0.06% | 2,620,740 |
| 2011-10-21 | 2011-10-19 | 7.257 | 323,855 | +95,681 | 0.05% | 2,350,373 |
| 2011-10-20 | 2011-10-18 | 7.241 | 228,174 | +81,328 | 0.04% | 1,652,154 |
| 2011-10-12 | 2011-10-10 | 7.107 | 146,846 | +5,980 | 0.02% | 1,043,632 |
| 2011-10-11 | 2011-10-07 | 7.358 | 140,866 | -1,196 | 0.02% | 1,036,467 |
| 2011-10-10 | 2011-10-06 | 6.505 | 142,062 | -400,662 | 0.02% | 924,111 |
| 2011-10-07 | 2011-10-04 | 5.853 | 542,724 | +401,858 | 0.08% | 3,176,461 |
| 2011-10-03 | 2011-09-28 | 7.274 | 140,866 | -205,713 | 0.02% | 1,024,689 |
| 2011-09-30 | 2011-09-27 | 6.923 | 346,579 | +192,557 | 0.05% | 2,399,380 |
| 2011-09-26 | 2011-09-22 | 7.676 | 154,022 | +13,156 | 0.02% | 1,182,203 |
| 2011-09-16 | 2011-09-14 | 8.779 | 140,866 | -1,196 | 0.02% | 1,236,693 |
| 2011-09-07 | 2011-09-05 | 9.749 | 142,062 | -5,980 | 0.02% | 1,384,978 |
| 2011-09-05 | 2011-09-01 | 10.385 | 148,042 | +5,980 | 0.02% | 1,537,351 |
| 2011-08-29 | 2011-08-25 | 10.217 | 142,062 | -4,784 | 0.02% | 1,451,495 |
| 2011-08-22 | 2011-08-18 | 10.836 | 146,846 | -2,392 | 0.02% | 1,591,233 |
| 2011-08-19 | 2011-08-17 | 10.920 | 149,238 | -4,784 | 0.02% | 1,629,630 |
| 2011-08-18 | 2011-08-16 | 11.087 | 154,022 | -2,392 | 0.02% | 1,707,626 |
| 2011-08-15 | 2011-08-11 | 10.084 | 156,414 | +5,980 | 0.02% | 1,577,210 |
| 2011-08-12 | 2011-08-10 | 10.619 | 150,434 | -3,588 | 0.02% | 1,597,409 |
| 2011-08-11 | 2011-08-09 | 10.435 | 154,022 | -5,980 | 0.02% | 1,607,178 |
| 2011-08-09 | 2011-08-05 | 12.492 | 160,002 | -9,568 | 0.02% | 1,998,677 |
| 2011-08-08 | 2011-08-04 | 13.344 | 169,570 | +20,332 | 0.03% | 2,262,812 |
| 2011-08-03 | 2011-08-01 | 13.762 | 149,238 | -5,980 | 0.02% | 2,053,883 |
| 2011-08-02 | 2011-07-29 | 13.478 | 155,218 | -23,920 | 0.02% | 2,092,058 |
| 2011-07-29 | 2011-07-27 | 13.696 | 179,138 | -23,920 | 0.03% | 2,453,399 |
| 2011-07-28 | 2011-07-26 | 13.729 | 203,058 | +23,920 | 0.03% | 2,787,788 |
| 2011-07-26 | 2011-07-22 | 13.930 | 179,138 | +17,940 | 0.03% | 2,495,337 |
| 2011-07-18 | 2011-07-14 | 13.445 | 161,198 | -23,920 | 0.02% | 2,167,266 |
| 2011-07-15 | 2011-07-13 | 13.361 | 185,118 | +26,312 | 0.03% | 2,473,386 |
| 2011-07-14 | 2011-07-12 | 13.227 | 158,806 | +3,588 | 0.02% | 2,100,583 |
| 2011-07-13 | 2011-07-11 | 13.796 | 155,218 | -7,176 | 0.02% | 2,141,374 |
| 2011-07-11 | 2011-07-07 | 14.632 | 162,394 | -26,312 | 0.03% | 2,376,154 |
| 2011-07-08 | 2011-07-06 | 14.632 | 188,706 | +17,940 | 0.03% | 2,761,152 |
| 2011-07-07 | 2011-07-05 | 14.615 | 170,766 | +8,372 | 0.03% | 2,495,798 |
| 2011-07-06 | 2011-07-04 | 14.849 | 162,394 | +3,588 | 0.03% | 2,411,457 |
| 2011-07-05 | 2011-06-30 | 14.247 | 158,806 | -11,960 | 0.02% | 2,262,575 |
| 2011-07-04 | 2011-06-29 | 13.495 | 170,766 | -13,156 | 0.03% | 2,304,472 |
| 2011-06-30 | 2011-06-28 | 13.629 | 183,922 | -71,760 | 0.03% | 2,506,616 |
| 2011-06-29 | 2011-06-27 | 13.813 | 255,682 | +71,760 | 0.04% | 3,531,642 |
| 2011-06-28 | 2011-06-24 | 13.880 | 183,922 | -14,352 | 0.03% | 2,552,750 |
| 2011-06-27 | 2011-06-23 | 13.110 | 198,274 | -5,980 | 0.03% | 2,599,431 |
| 2011-06-23 | 2011-06-21 | 13.160 | 204,254 | -4,784 | 0.03% | 2,688,078 |
| 2011-06-21 | 2011-06-17 | 12.910 | 209,038 | +2,392 | 0.03% | 2,698,603 |
| 2011-06-17 | 2011-06-15 | 13.461 | 206,646 | +27,508 | 0.03% | 2,781,758 |
| 2011-06-14 | 2011-06-10 | 13.411 | 179,138 | +17,940 | 0.03% | 2,402,474 |
| 2011-06-13 | 2011-06-09 | 13.595 | 161,198 | +2,392 | 0.02% | 2,191,526 |
| 2011-06-10 | 2011-06-08 | 13.662 | 158,806 | +3,588 | 0.02% | 2,169,629 |
| 2011-06-08 | 2011-06-03 | 13.846 | 155,218 | -59,800 | 0.02% | 2,149,161 |
| 2011-06-07 | 2011-06-02 | 14.013 | 215,018 | +17,940 | 0.03% | 3,013,113 |
| 2011-06-03 | 2011-06-01 | 14.448 | 197,078 | +41,860 | 0.03% | 2,847,400 |
| 2011-05-31 | 2011-05-27 | 14.364 | 155,218 | -9,568 | 0.02% | 2,229,625 |
| 2011-05-26 | 2011-05-24 | 14.582 | 164,786 | +7,176 | 0.03% | 2,402,887 |
| 2011-05-23 | 2011-05-19 | 15.368 | 157,610 | +2,392 | 0.02% | 2,422,121 |
| 2011-04-28 | 2011-04-26 | 17.967 | 155,218 | -18,493 | 0.02% | 2,788,846 |
| 2011-04-27 | 2011-04-21 | 18.035 | 173,711 | +32,913 | 0.03% | 3,132,937 |
| 2011-04-21 | 2011-04-19 | 18.035 | 140,798 | -1,175 | 0.02% | 2,539,340 |
| 2011-04-19 | 2011-04-15 | 18.137 | 141,973 | -1,176 | 0.02% | 2,575,025 |
| 2011-04-14 | 2011-04-12 | 18.920 | 143,149 | +1,176 | 0.02% | 2,708,392 |
| 2011-04-12 | 2011-04-08 | 18.580 | 141,973 | -15,281 | 0.02% | 2,637,830 |
| 2011-04-08 | 2011-04-06 | 18.512 | 157,254 | -10,580 | 0.02% | 2,911,046 |
| 2011-04-01 | 2011-03-30 | 18.001 | 167,834 | -31,737 | 0.03% | 3,021,232 |
| 2011-03-29 | 2011-03-25 | 17.661 | 199,571 | -2,351 | 0.03% | 3,524,628 |
| 2011-03-28 | 2011-03-24 | 17.627 | 201,922 | -5,878 | 0.03% | 3,559,278 |
| 2011-03-24 | 2011-03-22 | 17.661 | 207,800 | +14,106 | 0.03% | 3,669,960 |
| 2011-03-21 | 2011-03-17 | 17.627 | 193,694 | -10,579 | 0.03% | 3,414,243 |
| 2011-03-18 | 2011-03-16 | 18.103 | 204,273 | -3,527 | 0.03% | 3,698,036 |
| 2011-03-17 | 2011-03-15 | 18.103 | 207,800 | +15,282 | 0.03% | 3,761,886 |
| 2011-03-16 | 2011-03-14 | 18.444 | 192,518 | +31,737 | 0.03% | 3,550,742 |
| 2011-03-15 | 2011-03-11 | 17.593 | 160,781 | +4,702 | 0.03% | 2,828,614 |
| 2011-02-28 | 2011-02-24 | 18.069 | 156,079 | +1,176 | 0.02% | 2,820,249 |
| 2011-02-18 | 2011-02-16 | 19.499 | 154,903 | +22,334 | 0.02% | 3,020,389 |
| 2011-01-20 | 2011-01-18 | 20.792 | 132,569 | -18,808 | 0.02% | 2,756,333 |
| 2011-01-19 | 2011-01-17 | 20.690 | 151,377 | +18,808 | 0.02% | 3,131,929 |
| 2010-12-28 | 2010-12-22 | 20.724 | 132,569 | -70,529 | 0.02% | 2,747,311 |
| 2010-12-23 | 2010-12-21 | 20.349 | 203,098 | -7,053 | 0.03% | 4,132,904 |
| 2010-12-22 | 2010-12-20 | 19.567 | 210,151 | -30,562 | 0.03% | 4,111,950 |
| 2010-12-17 | 2010-12-15 | 20.145 | 240,713 | +49,370 | 0.04% | 4,849,196 |
| 2010-12-16 | 2010-12-14 | 20.349 | 191,343 | -18,808 | 0.03% | 3,893,698 |
| 2010-12-15 | 2010-12-13 | 19.601 | 210,151 | +7,053 | 0.03% | 4,119,101 |
| 2010-12-14 | 2010-12-10 | 19.465 | 203,098 | -35,264 | 0.03% | 3,953,212 |
| 2010-12-13 | 2010-12-09 | 19.294 | 238,362 | -1,434 | 0.04% | 4,599,055 |
| 2010-12-10 | 2010-12-08 | 19.192 | 239,796 | +5,877 | 0.04% | 4,602,243 |
| 2010-12-09 | 2010-12-07 | 19.635 | 233,919 | -35,264 | 0.04% | 4,592,930 |
| 2010-12-08 | 2010-12-06 | 19.362 | 269,183 | -70,528 | 0.04% | 5,212,048 |
| 2010-12-07 | 2010-12-03 | 19.635 | 339,711 | +9,404 | 0.05% | 6,670,124 |
| 2010-12-02 | 2010-11-30 | 19.056 | 330,307 | -99,915 | 0.05% | 6,294,399 |
| 2010-12-01 | 2010-11-29 | 19.022 | 430,222 | -4,702 | 0.07% | 8,183,760 |
| 2010-11-29 | 2010-11-25 | 18.920 | 434,924 | +4,702 | 0.07% | 8,228,803 |
| 2010-11-26 | 2010-11-24 | 18.750 | 430,222 | +16,457 | 0.07% | 8,066,640 |
| 2010-11-23 | 2010-11-19 | 19.635 | 413,765 | +21,158 | 0.06% | 8,124,152 |
| 2010-11-22 | 2010-11-18 | 19.703 | 392,607 | +17,632 | 0.06% | 7,735,441 |
| 2010-11-16 | 2010-11-12 | 21.064 | 374,975 | +23,510 | 0.06% | 7,898,442 |
| 2010-11-11 | 2010-11-09 | 21.779 | 351,465 | -5,878 | 0.06% | 7,654,389 |
| 2010-11-10 | 2010-11-08 | 22.289 | 357,343 | -11,755 | 0.06% | 7,964,803 |
| 2010-11-09 | 2010-11-05 | 21.983 | 369,098 | -28,211 | 0.06% | 8,113,770 |
| 2010-11-03 | 2010-11-01 | 21.336 | 397,309 | -5,877 | 0.06% | 8,477,044 |
| 2010-11-02 | 2010-10-29 | 20.724 | 403,186 | +2,351 | 0.06% | 8,355,476 |
| 2010-10-27 | 2010-10-25 | 22.017 | 400,835 | -5,878 | 0.06% | 8,825,075 |
| 2010-10-26 | 2010-10-22 | 21.847 | 406,713 | +5,878 | 0.06% | 8,885,289 |
| 2010-10-18 | 2010-10-14 | 23.684 | 400,835 | +5,877 | 0.06% | 9,493,434 |
| 2010-10-13 | 2010-10-11 | 22.663 | 394,958 | -2,351 | 0.06% | 8,951,043 |
| 2010-10-08 | 2010-10-06 | 22.153 | 397,309 | -11,755 | 0.06% | 8,801,524 |
| 2010-10-06 | 2010-10-04 | 22.221 | 409,064 | -52,896 | 0.06% | 9,089,771 |
| 2010-10-04 | 2010-09-29 | 21.268 | 461,960 | +17,632 | 0.07% | 9,825,007 |
| 2010-09-16 | 2010-09-14 | 22.459 | 444,328 | -7,052 | 0.07% | 9,979,208 |
| 2010-09-09 | 2010-09-07 | 22.153 | 451,380 | -16,457 | 0.07% | 9,999,350 |
| 2010-09-08 | 2010-09-06 | 21.336 | 467,837 | -1,175 | 0.07% | 9,981,840 |
| 2010-09-06 | 2010-09-02 | 19.873 | 469,012 | -3,527 | 0.07% | 9,320,630 |
| 2010-09-02 | 2010-08-31 | 18.716 | 472,539 | -4,702 | 0.07% | 8,844,002 |
| 2010-09-01 | 2010-08-30 | 19.056 | 477,241 | -1,175 | 0.07% | 9,094,404 |
| 2010-08-31 | 2010-08-27 | 18.682 | 478,416 | +1,175 | 0.07% | 8,937,715 |
| 2010-08-27 | 2010-08-25 | 19.158 | 477,241 | -1,175 | 0.07% | 9,143,124 |
| 2010-08-26 | 2010-08-24 | 19.362 | 478,416 | +1,175 | 0.07% | 9,263,315 |
| 2010-08-25 | 2010-08-23 | 19.226 | 477,241 | +7,053 | 0.07% | 9,175,604 |
| 2010-08-24 | 2010-08-20 | 19.737 | 470,188 | +17,632 | 0.07% | 9,280,001 |
| 2010-08-23 | 2010-08-19 | 20.111 | 452,556 | -5,877 | 0.07% | 9,101,402 |
| 2010-08-16 | 2010-08-12 | 19.396 | 458,433 | +11,754 | 0.07% | 8,891,995 |
| 2010-08-13 | 2010-08-11 | 20.077 | 446,679 | +1,176 | 0.07% | 8,968,009 |
| 2010-08-12 | 2010-08-10 | 20.417 | 445,503 | +5,877 | 0.07% | 9,095,998 |
| 2010-08-09 | 2010-08-05 | 19.737 | 439,626 | +3,527 | 0.07% | 8,676,805 |
| 2010-08-03 | 2010-07-30 | 19.941 | 436,099 | -11,755 | 0.07% | 8,696,233 |
| 2010-07-27 | 2010-07-23 | 20.009 | 447,854 | +3,526 | 0.07% | 8,961,119 |
| 2010-07-26 | 2010-07-22 | 20.349 | 444,328 | -34,088 | 0.07% | 9,041,768 |
| 2010-07-23 | 2010-07-21 | 19.907 | 478,416 | -27,036 | 0.07% | 9,523,795 |
| 2010-07-15 | 2010-07-13 | 17.014 | 505,452 | +5,877 | 0.08% | 8,599,999 |
| 2010-07-13 | 2010-07-09 | 17.355 | 499,575 | -11,754 | 0.08% | 8,670,005 |
| 2010-07-09 | 2010-07-07 | 16.351 | 511,329 | -10,580 | 0.08% | 8,360,693 |
| 2010-07-05 | 2010-06-30 | 15.994 | 521,909 | -5,877 | 0.08% | 8,347,206 |
| 2010-06-28 | 2010-06-24 | 16.997 | 527,786 | -57,598 | 0.08% | 8,971,020 |
| 2010-06-24 | 2010-06-22 | 17.763 | 585,384 | -1,175 | 0.09% | 10,398,240 |
| 2010-06-23 | 2010-06-21 | 18.342 | 586,559 | +1,175 | 0.09% | 10,758,431 |
| 2010-06-22 | 2010-06-18 | 17.014 | 585,384 | +5,877 | 0.09% | 9,960,000 |
| 2010-06-04 | 2010-06-02 | 17.457 | 579,507 | -11,754 | 0.09% | 10,116,366 |
| 2010-06-01 | 2010-05-28 | 19.328 | 591,261 | +10,579 | 0.09% | 11,428,153 |
| 2010-05-25 | 2010-05-20 | 16.725 | 580,682 | -2,351 | 0.09% | 9,712,038 |
| 2010-05-19 | 2010-05-17 | 16.963 | 583,033 | -64,651 | 0.09% | 9,890,239 |
| 2010-05-18 | 2010-05-14 | 18.391 | 647,684 | +11,755 | 0.10% | 11,911,321 |
| 2010-05-17 | 2010-05-13 | 18.973 | 635,929 | +4,049 | 0.10% | 12,065,377 |
| 2010-05-13 | 2010-05-11 | 18.528 | 631,880 | +5,840 | 0.10% | 11,707,236 |
| 2010-05-12 | 2010-05-10 | 19.452 | 626,040 | -81,759 | 0.10% | 12,177,914 |
| 2010-05-11 | 2010-05-07 | 18.939 | 707,799 | -5,840 | 0.11% | 13,404,714 |
| 2010-05-07 | 2010-05-05 | 19.076 | 713,639 | +11,680 | 0.11% | 13,613,076 |
| 2010-05-04 | 2010-04-30 | 21.096 | 701,959 | +11,679 | 0.11% | 14,808,632 |
| 2010-04-27 | 2010-04-23 | 21.678 | 690,280 | +12,848 | 0.11% | 14,964,131 |
| 2010-04-23 | 2010-04-21 | 22.774 | 677,432 | -3,504 | 0.11% | 15,428,008 |
| 2010-04-22 | 2010-04-20 | 22.740 | 680,936 | +3,504 | 0.11% | 15,484,489 |
| 2010-04-21 | 2010-04-19 | 23.288 | 677,432 | -11,680 | 0.11% | 15,776,008 |
| 2010-04-20 | 2010-04-16 | 24.315 | 689,112 | +81,759 | 0.11% | 16,756,012 |
| 2010-04-19 | 2010-04-15 | 24.521 | 607,353 | +116,799 | 0.10% | 14,892,812 |
| 2010-04-15 | 2010-04-13 | 24.624 | 490,554 | +4,672 | 0.08% | 12,079,201 |
| 2010-04-12 | 2010-04-08 | 25.548 | 485,882 | -1,168 | 0.08% | 12,413,439 |
| 2010-04-09 | 2010-04-07 | 25.583 | 487,050 | -3,504 | 0.08% | 12,459,960 |
| 2010-03-24 | 2010-03-22 | 23.904 | 490,554 | -11,680 | 0.08% | 11,726,401 |
| 2010-03-15 | 2010-03-11 | 25.548 | 502,234 | +1,168 | 0.08% | 12,831,205 |
| 2010-03-12 | 2010-03-10 | 25.548 | 501,066 | -8,176 | 0.08% | 12,801,364 |
| 2010-03-03 | 2010-03-01 | 25.137 | 509,242 | -1,168 | 0.08% | 12,800,967 |
| 2010-02-17 | 2010-02-11 | 24.007 | 510,410 | +5,840 | 0.08% | 12,253,487 |
| 2010-02-11 | 2010-02-09 | 22.808 | 504,570 | -5,840 | 0.08% | 11,508,485 |
| 2010-02-10 | 2010-02-08 | 22.329 | 510,410 | -29,199 | 0.08% | 11,396,966 |
| 2010-02-02 | 2010-01-29 | 23.185 | 539,609 | -2,336 | 0.09% | 12,510,952 |
| 2010-02-01 | 2010-01-28 | 23.048 | 541,945 | +1,168 | 0.09% | 12,490,872 |
| 2010-01-29 | 2010-01-27 | 22.672 | 540,777 | +2,336 | 0.09% | 12,260,232 |
| 2010-01-27 | 2010-01-25 | 24.555 | 538,441 | +2,336 | 0.08% | 13,221,471 |
| 2010-01-26 | 2010-01-22 | 25.137 | 536,105 | +31,535 | 0.08% | 13,476,230 |
| 2010-01-25 | 2010-01-21 | 25.822 | 504,570 | +1,168 | 0.08% | 13,029,125 |
| 2010-01-21 | 2010-01-19 | 27.329 | 503,402 | +1,168 | 0.08% | 13,757,525 |
| 2010-01-20 | 2010-01-18 | 26.850 | 502,234 | +29,200 | 0.08% | 13,484,805 |
| 2010-01-19 | 2010-01-15 | 27.603 | 473,034 | -14,016 | 0.07% | 13,057,195 |
| 2010-01-18 | 2010-01-14 | 27.877 | 487,050 | +5,840 | 0.08% | 13,577,520 |
| 2010-01-15 | 2010-01-13 | 28.254 | 481,210 | -95,775 | 0.08% | 13,595,998 |
| 2010-01-14 | 2010-01-12 | 30.069 | 576,985 | -23,360 | 0.09% | 17,349,283 |
| 2010-01-13 | 2010-01-11 | 30.206 | 600,345 | -35,039 | 0.09% | 18,133,932 |
| 2010-01-12 | 2010-01-08 | 29.658 | 635,384 | -26,864 | 0.10% | 18,844,154 |
| 2010-01-11 | 2010-01-07 | 30.069 | 662,248 | -3,504 | 0.10% | 19,913,044 |
| 2010-01-08 | 2010-01-06 | 30.069 | 665,752 | +2,336 | 0.10% | 20,018,406 |
| 2010-01-07 | 2010-01-05 | 31.233 | 663,416 | -2,336 | 0.10% | 20,720,645 |
| 2010-01-06 | 2010-01-04 | 29.863 | 665,752 | -19,856 | 0.10% | 19,881,606 |
| 2010-01-04 | 2009-12-29 | 29.178 | 685,608 | +5,840 | 0.11% | 20,004,973 |
| 2009-12-30 | 2009-12-28 | 29.041 | 679,768 | +112,127 | 0.11% | 19,741,450 |
| 2009-12-21 | 2009-12-17 | 28.528 | 567,641 | -26,864 | 0.09% | 16,193,519 |
| 2009-12-18 | 2009-12-16 | 29.966 | 594,505 | -1,168 | 0.09% | 17,815,009 |
| 2009-12-16 | 2009-12-14 | 30.240 | 595,673 | +5,840 | 0.09% | 18,013,210 |
| 2009-12-15 | 2009-12-11 | 30.377 | 589,833 | -50,480 | 0.09% | 17,917,408 |
| 2009-12-14 | 2009-12-10 | 28.357 | 640,313 | -17,520 | 0.10% | 18,157,044 |
| 2009-12-11 | 2009-12-09 | 28.151 | 657,833 | +17,520 | 0.10% | 18,518,677 |
| 2009-12-10 | 2009-12-08 | 28.630 | 640,313 | +61,903 | 0.10% | 18,332,474 |
| 2009-12-09 | 2009-12-07 | 28.494 | 578,410 | -2,336 | 0.09% | 16,480,926 |
| 2009-12-08 | 2009-12-04 | 28.083 | 580,746 | -1,168 | 0.09% | 16,308,821 |
| 2009-12-07 | 2009-12-03 | 28.254 | 581,914 | +75,919 | 0.09% | 16,441,266 |
| 2009-12-04 | 2009-12-02 | 28.014 | 505,995 | -3,504 | 0.08% | 14,174,966 |
| 2009-12-02 | 2009-11-30 | 26.781 | 509,499 | -9,344 | 0.08% | 13,644,970 |
| 2009-12-01 | 2009-11-27 | 25.891 | 518,843 | -21,023 | 0.08% | 13,433,224 |
| 2009-11-30 | 2009-11-26 | 27.500 | 539,866 | -3,504 | 0.09% | 14,846,498 |
| 2009-11-27 | 2009-11-25 | 27.946 | 543,370 | +3,504 | 0.09% | 15,184,773 |
| 2009-11-26 | 2009-11-24 | 27.500 | 539,866 | -11,680 | 0.09% | 14,846,498 |
| 2009-11-24 | 2009-11-20 | 26.850 | 551,546 | -11,680 | 0.09% | 14,808,814 |
| 2009-11-20 | 2009-11-18 | 27.158 | 563,226 | -11,680 | 0.09% | 15,296,017 |
| 2009-11-19 | 2009-11-17 | 27.809 | 574,906 | +1,168 | 0.09% | 15,987,309 |
| 2009-11-18 | 2009-11-16 | 27.432 | 573,738 | +44,384 | 0.09% | 15,738,691 |
| 2009-11-17 | 2009-11-13 | 26.302 | 529,354 | -70,080 | 0.08% | 13,922,907 |
| 2009-11-16 | 2009-11-12 | 26.336 | 599,434 | +61,904 | 0.09% | 15,786,658 |
| 2009-11-13 | 2009-11-11 | 26.439 | 537,530 | +17,519 | 0.08% | 14,211,584 |
| 2009-11-12 | 2009-11-10 | 26.096 | 520,011 | +126,143 | 0.08% | 13,570,317 |
| 2009-11-06 | 2009-11-04 | 24.041 | 393,868 | -5,840 | 0.06% | 9,469,135 |
| 2009-11-05 | 2009-11-03 | 24.178 | 399,708 | +2,990 | 0.06% | 9,664,292 |
| 2009-11-03 | 2009-10-30 | 25.172 | 396,718 | +11,680 | 0.06% | 9,986,004 |
| 2009-11-02 | 2009-10-29 | 24.589 | 385,038 | -52,559 | 0.06% | 9,467,832 |
| 2009-10-30 | 2009-10-28 | 26.062 | 437,597 | +5,839 | 0.07% | 11,404,637 |
| 2009-10-29 | 2009-10-27 | 27.672 | 431,758 | -33,871 | 0.07% | 11,947,423 |
| 2009-10-22 | 2009-10-20 | 27.911 | 465,629 | -9,344 | 0.07% | 12,996,312 |
| 2009-10-21 | 2009-10-19 | 27.809 | 474,973 | -18,688 | 0.07% | 13,208,316 |
| 2009-10-20 | 2009-10-16 | 27.226 | 493,661 | -29,199 | 0.08% | 13,440,593 |
| 2009-10-19 | 2009-10-15 | 27.398 | 522,860 | -2,336 | 0.08% | 14,325,108 |
| 2009-10-07 | 2009-10-05 | 23.802 | 525,196 | -29,200 | 0.08% | 12,500,538 |
| 2009-10-06 | 2009-10-02 | 23.767 | 554,396 | +29,200 | 0.09% | 13,176,560 |
| 2009-10-05 | 2009-09-30 | 24.932 | 525,196 | -2,336 | 0.08% | 13,094,089 |
| 2009-09-30 | 2009-09-28 | 24.932 | 527,532 | -2,336 | 0.08% | 13,152,329 |
| 2009-09-29 | 2009-09-25 | 26.267 | 529,868 | +1,168 | 0.08% | 13,918,279 |
| 2009-09-25 | 2009-09-23 | 26.747 | 528,700 | -5,840 | 0.08% | 14,141,088 |
| 2009-09-21 | 2009-09-17 | 28.596 | 534,540 | +5,840 | 0.08% | 15,285,835 |
| 2009-09-18 | 2009-09-16 | 28.425 | 528,700 | -11,680 | 0.08% | 15,028,301 |
| 2009-09-15 | 2009-09-11 | 28.288 | 540,380 | +11,680 | 0.09% | 15,286,280 |
| 2009-09-14 | 2009-09-10 | 27.946 | 528,700 | -11,680 | 0.08% | 14,774,812 |
| 2009-09-11 | 2009-09-09 | 27.672 | 540,380 | +5,840 | 0.09% | 14,953,165 |
| 2009-09-10 | 2009-09-08 | 27.740 | 534,540 | -9,344 | 0.08% | 14,828,175 |
| 2009-09-09 | 2009-09-07 | 27.226 | 543,884 | -11,680 | 0.09% | 14,807,983 |
| 2009-09-08 | 2009-09-04 | 26.610 | 555,564 | -10,512 | 0.09% | 14,783,512 |
| 2009-09-07 | 2009-09-03 | 25.685 | 566,076 | +29,200 | 0.09% | 14,539,802 |
| 2009-09-04 | 2009-09-02 | 24.315 | 536,876 | -11,680 | 0.08% | 13,054,337 |
| 2009-09-03 | 2009-09-01 | 25.000 | 548,556 | +3,504 | 0.09% | 13,714,069 |
| 2009-09-02 | 2009-08-31 | 25.172 | 545,052 | -105,119 | 0.09% | 13,719,800 |
| 2009-09-01 | 2009-08-28 | 25.925 | 650,171 | +1,168 | 0.10% | 16,855,668 |
| 2009-08-31 | 2009-08-27 | 26.336 | 649,003 | +22,192 | 0.10% | 17,092,104 |
| 2009-08-27 | 2009-08-25 | 28.185 | 626,811 | -3,504 | 0.10% | 17,666,842 |
| 2009-08-26 | 2009-08-24 | 28.699 | 630,315 | +15,184 | 0.10% | 18,089,400 |
| 2009-08-25 | 2009-08-21 | 27.672 | 615,131 | +5,840 | 0.10% | 17,021,642 |
| 2009-08-24 | 2009-08-20 | 27.192 | 609,291 | +105,118 | 0.10% | 16,567,911 |
| 2009-08-21 | 2009-08-19 | 25.959 | 504,173 | +11,680 | 0.08% | 13,087,940 |
| 2009-08-20 | 2009-08-18 | 26.815 | 492,493 | +21,024 | 0.08% | 13,206,396 |
| 2009-08-19 | 2009-08-17 | 26.130 | 471,469 | -4,672 | 0.07% | 12,319,701 |
| 2009-08-18 | 2009-08-14 | 27.672 | 476,141 | -18,688 | 0.08% | 13,175,571 |
| 2009-08-17 | 2009-08-13 | 28.083 | 494,829 | +2,336 | 0.08% | 13,896,054 |
| 2009-08-14 | 2009-08-12 | 27.774 | 492,493 | -15,184 | 0.08% | 13,678,655 |
| 2009-08-12 | 2009-08-10 | 30.274 | 507,677 | +7,008 | 0.08% | 15,369,589 |
| 2009-08-11 | 2009-08-07 | 28.973 | 500,669 | -2,336 | 0.08% | 14,505,862 |
| 2009-08-07 | 2009-08-05 | 31.096 | 503,005 | -28,031 | 0.08% | 15,641,581 |
| 2009-08-06 | 2009-08-04 | 32.809 | 531,036 | +28,031 | 0.08% | 17,422,560 |
| 2009-08-05 | 2009-08-03 | 32.226 | 503,005 | +2,336 | 0.08% | 16,210,052 |
| 2009-08-04 | 2009-07-31 | 30.103 | 500,669 | -19,855 | 0.08% | 15,071,694 |
| 2009-08-03 | 2009-07-30 | 29.076 | 520,524 | +28,031 | 0.08% | 15,134,600 |
| 2009-07-31 | 2009-07-29 | 28.083 | 492,493 | +16,352 | 0.08% | 13,830,453 |
| 2009-07-30 | 2009-07-28 | 29.041 | 476,141 | +47,887 | 0.08% | 13,827,826 |
| 2009-07-29 | 2009-07-27 | 26.747 | 428,254 | -10,511 | 0.07% | 11,454,469 |
| 2009-07-28 | 2009-07-24 | 25.685 | 438,765 | -241,774 | 0.07% | 11,269,788 |
| 2009-07-27 | 2009-07-23 | 25.514 | 680,539 | +31,536 | 0.11% | 17,363,280 |
| 2009-07-24 | 2009-07-22 | 25.548 | 649,003 | +185,710 | 0.10% | 16,580,897 |
| 2009-07-23 | 2009-07-21 | 25.343 | 463,293 | -38,544 | 0.07% | 11,741,131 |
| 2009-07-21 | 2009-07-17 | 23.048 | 501,837 | -12,848 | 0.08% | 11,566,454 |
| 2009-07-20 | 2009-07-16 | 22.569 | 514,685 | +19,856 | 0.08% | 11,615,808 |
| 2009-07-17 | 2009-07-15 | 22.432 | 494,829 | +28,032 | 0.08% | 11,099,897 |
| 2009-07-16 | 2009-07-14 | 21.541 | 466,797 | -35,040 | 0.07% | 10,055,443 |
| 2009-07-15 | 2009-07-13 | 20.582 | 501,837 | +1,168 | 0.08% | 10,329,032 |
| 2009-07-14 | 2009-07-10 | 21.302 | 500,669 | +8,176 | 0.08% | 10,665,067 |
| 2009-07-13 | 2009-07-09 | 21.850 | 492,493 | +33,872 | 0.08% | 10,760,767 |
| 2009-07-10 | 2009-07-08 | 21.815 | 458,621 | +5,840 | 0.07% | 10,004,972 |
| 2009-07-09 | 2009-07-07 | 22.261 | 452,781 | +5,840 | 0.07% | 10,079,153 |
| 2009-07-08 | 2009-07-06 | 22.398 | 446,941 | +5,840 | 0.07% | 10,010,377 |
| 2009-07-07 | 2009-07-03 | 22.124 | 441,101 | -70,080 | 0.07% | 9,758,724 |
| 2009-07-06 | 2009-07-02 | 22.158 | 511,181 | -37,375 | 0.08% | 11,326,650 |
| 2009-07-03 | 2009-06-30 | 22.021 | 548,556 | -58,399 | 0.09% | 12,079,652 |
| 2009-07-02 | 2009-06-29 | 22.603 | 606,955 | -5,840 | 0.10% | 13,719,015 |
| 2009-06-30 | 2009-06-26 | 23.219 | 612,795 | -9,344 | 0.10% | 14,228,771 |
| 2009-06-29 | 2009-06-25 | 23.082 | 622,139 | -1,168 | 0.10% | 14,360,508 |
| 2009-06-26 | 2009-06-24 | 22.363 | 623,307 | +71,247 | 0.10% | 13,939,194 |
| 2009-06-25 | 2009-06-23 | 21.233 | 552,060 | +15,184 | 0.09% | 11,721,966 |
| 2009-06-23 | 2009-06-19 | 20.993 | 536,876 | +23,359 | 0.08% | 11,270,857 |
| 2009-06-22 | 2009-06-18 | 20.754 | 513,517 | +8,176 | 0.08% | 10,657,367 |
| 2009-06-19 | 2009-06-17 | 20.856 | 505,341 | +11,680 | 0.08% | 10,539,605 |
| 2009-06-18 | 2009-06-16 | 21.541 | 493,661 | +19,856 | 0.08% | 10,634,130 |
| 2009-06-16 | 2009-06-12 | 23.459 | 473,805 | -4,672 | 0.07% | 11,115,083 |
| 2009-06-12 | 2009-06-10 | 22.980 | 478,477 | -39,712 | 0.08% | 10,995,274 |
| 2009-06-11 | 2009-06-09 | 21.233 | 518,189 | +7,008 | 0.08% | 11,002,778 |
| 2009-06-10 | 2009-06-08 | 22.021 | 511,181 | +2,336 | 0.08% | 11,256,624 |
| 2009-06-09 | 2009-06-05 | 23.254 | 508,845 | +5,840 | 0.08% | 11,832,534 |
| 2009-06-08 | 2009-06-04 | 23.904 | 503,005 | +2,336 | 0.08% | 12,024,035 |
| 2009-06-05 | 2009-06-03 | 23.904 | 500,669 | +11,680 | 0.08% | 11,968,194 |
| 2009-06-04 | 2009-06-02 | 22.089 | 488,989 | +8,176 | 0.08% | 10,801,431 |
| 2009-06-03 | 2009-06-01 | 21.747 | 480,813 | -17,520 | 0.08% | 10,456,165 |
| 2009-06-01 | 2009-05-27 | 19.589 | 498,333 | -4,672 | 0.08% | 9,761,986 |
| 2009-05-29 | 2009-05-26 | 18.630 | 503,005 | +2,336 | 0.08% | 9,371,167 |
| 2009-05-27 | 2009-05-25 | 18.562 | 500,669 | -121,470 | 0.08% | 9,293,354 |
| 2009-05-26 | 2009-05-22 | 18.596 | 622,139 | +1,168 | 0.10% | 11,569,371 |
| 2009-05-22 | 2009-05-20 | 19.863 | 620,971 | +116,798 | 0.10% | 12,334,507 |
| 2009-05-21 | 2009-05-19 | 20.000 | 504,173 | +58,400 | 0.08% | 10,083,584 |
| 2009-05-14 | 2009-05-12 | 18.493 | 445,773 | +17,519 | 0.07% | 8,243,849 |
| 2009-05-13 | 2009-05-11 | 19.972 | 428,254 | -40,879 | 0.07% | 8,553,227 |
| 2009-05-12 | 2009-05-08 | 20.392 | 469,133 | -47,377 | 0.07% | 9,566,587 |
| 2009-05-11 | 2009-05-07 | 19.413 | 516,510 | -45,744 | 0.08% | 10,026,843 |
| 2009-05-08 | 2009-05-06 | 19.867 | 562,254 | -68,615 | 0.09% | 11,170,520 |
| 2009-05-07 | 2009-05-05 | 19.693 | 630,869 | -75,476 | 0.10% | 12,423,389 |
| 2009-05-06 | 2009-05-04 | 19.028 | 706,345 | +60,610 | 0.11% | 13,440,278 |
| 2009-05-05 | 2009-04-30 | 16.370 | 645,735 | -20,585 | 0.10% | 10,570,430 |
| 2009-05-04 | 2009-04-29 | 15.110 | 666,320 | -5,718 | 0.11% | 10,068,368 |
| 2009-04-30 | 2009-04-28 | 14.166 | 672,038 | +3,431 | 0.11% | 9,520,096 |
| 2009-04-29 | 2009-04-27 | 14.901 | 668,607 | -46,887 | 0.11% | 9,962,607 |
| 2009-04-28 | 2009-04-24 | 15.583 | 715,494 | +20,585 | 0.12% | 11,149,264 |
| 2009-04-27 | 2009-04-23 | 15.600 | 694,909 | +17,153 | 0.11% | 10,840,649 |
| 2009-04-24 | 2009-04-22 | 15.285 | 677,756 | -36,594 | 0.11% | 10,359,703 |
| 2009-04-23 | 2009-04-21 | 15.985 | 714,350 | +24,015 | 0.12% | 11,418,781 |
| 2009-04-22 | 2009-04-20 | 16.492 | 690,335 | -26,302 | 0.11% | 11,385,027 |
| 2009-04-21 | 2009-04-17 | 16.142 | 716,637 | +13,723 | 0.12% | 11,568,137 |
| 2009-04-20 | 2009-04-16 | 16.614 | 702,914 | +115,501 | 0.11% | 11,678,533 |
| 2009-04-17 | 2009-04-15 | 17.804 | 587,413 | -62,897 | 0.09% | 10,458,125 |
| 2009-04-16 | 2009-04-14 | 17.436 | 650,310 | -32,020 | 0.10% | 11,339,087 |
| 2009-04-15 | 2009-04-09 | 15.583 | 682,330 | +5,718 | 0.11% | 10,632,482 |
| 2009-04-14 | 2009-04-08 | 15.075 | 676,612 | -4,574 | 0.11% | 10,200,218 |
| 2009-04-09 | 2009-04-07 | 15.670 | 681,186 | +5,718 | 0.11% | 10,674,222 |
| 2009-04-08 | 2009-04-06 | 16.247 | 675,468 | -35,452 | 0.11% | 10,974,456 |
| 2009-04-07 | 2009-04-03 | 15.495 | 710,920 | -13,722 | 0.11% | 11,015,823 |
| 2009-04-06 | 2009-04-02 | 14.743 | 724,642 | -170,852 | 0.12% | 10,683,500 |
| 2009-04-03 | 2009-04-01 | 13.851 | 895,494 | +10,293 | 0.14% | 12,403,674 |
| 2009-04-02 | 2009-03-31 | 13.729 | 885,201 | -27,446 | 0.14% | 12,152,735 |
| 2009-04-01 | 2009-03-30 | 13.676 | 912,647 | +44,599 | 0.15% | 12,481,652 |
| 2009-03-31 | 2009-03-27 | 15.093 | 868,048 | -78,907 | 0.14% | 13,101,380 |
| 2009-03-30 | 2009-03-26 | 15.425 | 946,955 | +25,159 | 0.15% | 14,606,979 |
| 2009-03-27 | 2009-03-25 | 14.323 | 921,796 | -53,748 | 0.15% | 13,203,261 |
| 2009-03-26 | 2009-03-24 | 15.058 | 975,544 | +8,005 | 0.16% | 14,689,686 |
| 2009-03-25 | 2009-03-23 | 14.796 | 967,539 | -40,026 | 0.16% | 14,315,329 |
| 2009-03-24 | 2009-03-20 | 13.204 | 1,007,565 | -3,431 | 0.16% | 13,304,009 |
| 2009-03-23 | 2009-03-19 | 13.117 | 1,010,996 | -93,773 | 0.16% | 13,260,906 |
| 2009-03-20 | 2009-03-18 | 12.505 | 1,104,769 | -33,164 | 0.18% | 13,814,654 |
| 2009-03-19 | 2009-03-17 | 12.557 | 1,137,933 | -1,144 | 0.18% | 14,289,059 |
| 2009-03-18 | 2009-03-16 | 12.889 | 1,139,077 | -21,728 | 0.18% | 14,681,927 |
| 2009-03-17 | 2009-03-13 | 12.050 | 1,160,805 | -94,917 | 0.19% | 13,987,528 |
| 2009-03-16 | 2009-03-12 | 11.438 | 1,255,722 | +36,594 | 0.20% | 14,362,622 |
| 2009-03-13 | 2009-03-11 | 11.613 | 1,219,128 | +5,718 | 0.20% | 14,157,282 |
| 2009-03-10 | 2009-03-06 | 11.543 | 1,213,410 | -24,015 | 0.20% | 14,005,996 |
| 2009-03-09 | 2009-03-05 | 11.945 | 1,237,425 | +21,728 | 0.20% | 14,780,941 |
| 2009-03-06 | 2009-03-04 | 12.557 | 1,215,697 | -25,159 | 0.20% | 15,265,544 |
| 2009-03-05 | 2009-03-03 | 11.892 | 1,240,856 | -40,025 | 0.20% | 14,756,820 |
| 2009-03-04 | 2009-03-02 | 11.035 | 1,280,881 | -13,723 | 0.21% | 14,135,157 |
| 2009-03-03 | 2009-02-27 | 11.490 | 1,294,604 | -9,149 | 0.21% | 14,875,268 |
| 2009-03-02 | 2009-02-26 | 11.892 | 1,303,753 | -30,876 | 0.21% | 15,504,820 |
| 2009-02-27 | 2009-02-25 | 12.050 | 1,334,629 | +11,435 | 0.21% | 16,082,082 |
| 2009-02-26 | 2009-02-24 | 12.067 | 1,323,194 | +6,862 | 0.21% | 15,967,433 |
| 2009-02-25 | 2009-02-23 | 12.575 | 1,316,332 | +14,866 | 0.21% | 16,552,242 |
| 2009-02-24 | 2009-02-20 | 12.697 | 1,301,466 | -21,728 | 0.21% | 16,524,637 |
| 2009-02-23 | 2009-02-19 | 13.257 | 1,323,194 | -14,866 | 0.21% | 17,541,035 |
| 2009-02-20 | 2009-02-18 | 12.942 | 1,338,060 | +74,333 | 0.22% | 17,316,886 |
| 2009-02-19 | 2009-02-17 | 12.714 | 1,263,727 | -28,590 | 0.20% | 16,067,569 |
| 2009-02-18 | 2009-02-16 | 13.781 | 1,292,317 | +134,943 | 0.21% | 17,809,748 |
| 2009-02-17 | 2009-02-13 | 13.047 | 1,157,374 | +121,220 | 0.19% | 15,099,934 |
| 2009-02-16 | 2009-02-12 | 12.942 | 1,036,154 | +84,625 | 0.17% | 13,409,683 |
| 2009-02-13 | 2009-02-11 | 13.904 | 951,529 | +11,436 | 0.15% | 13,229,750 |
| 2009-02-12 | 2009-02-10 | 14.586 | 940,093 | +2,287 | 0.15% | 13,711,954 |
| 2009-02-11 | 2009-02-09 | 15.110 | 937,806 | +4,574 | 0.15% | 14,170,633 |
| 2009-02-10 | 2009-02-06 | 14.761 | 933,232 | +38,882 | 0.15% | 13,775,094 |
| 2009-02-09 | 2009-02-05 | 14.848 | 894,350 | -91,487 | 0.14% | 13,279,377 |
| 2009-02-06 | 2009-02-04 | 14.376 | 985,837 | +16,010 | 0.16% | 14,172,270 |
| 2009-02-04 | 2009-02-02 | 12.452 | 969,827 | +12,580 | 0.16% | 12,076,380 |
| 2009-02-03 | 2009-01-30 | 13.501 | 957,247 | -19,441 | 0.15% | 12,924,204 |
| 2009-02-02 | 2009-01-29 | 12.697 | 976,688 | -10,292 | 0.16% | 12,400,950 |
| 2009-01-30 | 2009-01-23 | 11.280 | 986,980 | -24,016 | 0.16% | 11,133,470 |
| 2009-01-29 | 2009-01-22 | 11.910 | 1,010,996 | +40,026 | 0.16% | 12,040,903 |
| 2009-01-23 | 2009-01-21 | 12.067 | 970,970 | +46,887 | 0.16% | 11,717,026 |
| 2009-01-22 | 2009-01-20 | 13.851 | 924,083 | +34,307 | 0.15% | 12,799,666 |
| 2009-01-21 | 2009-01-19 | 14.568 | 889,776 | -45,743 | 0.14% | 12,962,482 |
| 2009-01-20 | 2009-01-16 | 14.236 | 935,519 | +3,431 | 0.15% | 13,318,015 |
| 2009-01-19 | 2009-01-15 | 14.341 | 932,088 | +40,025 | 0.15% | 13,366,979 |
| 2009-01-16 | 2009-01-14 | 13.676 | 892,063 | +13,723 | 0.14% | 12,200,139 |
| 2009-01-15 | 2009-01-13 | 13.431 | 878,340 | +4,574 | 0.14% | 11,797,402 |
| 2009-01-14 | 2009-01-12 | 13.659 | 873,766 | -2,287 | 0.14% | 11,934,622 |
| 2009-01-13 | 2009-01-09 | 14.516 | 876,053 | +42,313 | 0.14% | 12,716,599 |
| 2009-01-12 | 2009-01-08 | 14.831 | 833,740 | +50,317 | 0.13% | 12,364,854 |
| 2009-01-09 | 2009-01-07 | 16.894 | 783,423 | -2,287 | 0.13% | 13,235,365 |
| 2009-01-08 | 2009-01-06 | 17.769 | 785,710 | -33,164 | 0.13% | 13,961,063 |
| 2009-01-07 | 2009-01-05 | 17.192 | 818,874 | +3,431 | 0.13% | 14,077,745 |
| 2009-01-06 | 2009-01-02 | 16.300 | 815,443 | -11,436 | 0.13% | 13,291,439 |
| 2009-01-05 | 2008-12-31 | 15.163 | 826,879 | -11,436 | 0.13% | 12,537,864 |
| 2009-01-02 | 2008-12-29 | 14.446 | 838,315 | +3,431 | 0.14% | 12,110,157 |
| 2008-12-30 | 2008-12-24 | 14.166 | 834,884 | +13,723 | 0.13% | 11,826,974 |
| 2008-12-29 | 2008-12-22 | 14.446 | 821,161 | -59,466 | 0.13% | 11,862,353 |
| 2008-12-23 | 2008-12-19 | 15.600 | 880,627 | +50,317 | 0.14% | 13,737,868 |
| 2008-12-22 | 2008-12-18 | 16.265 | 830,310 | -42,312 | 0.13% | 13,504,724 |
| 2008-12-19 | 2008-12-17 | 15.128 | 872,622 | -3,431 | 0.14% | 13,200,937 |
| 2008-12-18 | 2008-12-16 | 13.466 | 876,053 | -18,297 | 0.14% | 11,797,326 |
| 2008-12-17 | 2008-12-15 | 12.837 | 894,350 | +11,436 | 0.14% | 11,480,639 |
| 2008-12-16 | 2008-12-12 | 12.330 | 882,914 | +42,312 | 0.14% | 10,886,042 |
| 2008-12-15 | 2008-12-11 | 14.253 | 840,602 | -13,723 | 0.14% | 11,981,481 |
| 2008-12-12 | 2008-12-10 | 15.215 | 854,325 | -45,743 | 0.14% | 12,998,848 |
| 2008-12-11 | 2008-12-09 | 13.904 | 900,068 | -92,630 | 0.14% | 12,514,253 |
| 2008-12-10 | 2008-12-08 | 13.134 | 992,698 | -24,015 | 0.16% | 13,038,258 |
| 2008-12-09 | 2008-12-05 | 12.190 | 1,016,713 | -43,457 | 0.16% | 12,393,491 |
| 2008-12-08 | 2008-12-04 | 11.298 | 1,060,170 | -26,302 | 0.17% | 11,977,620 |
| 2008-12-05 | 2008-12-03 | 11.263 | 1,086,472 | -2,287 | 0.17% | 12,236,773 |
| 2008-12-04 | 2008-12-02 | 10.458 | 1,088,759 | -18,297 | 0.18% | 11,386,636 |
| 2008-12-03 | 2008-12-01 | 11.438 | 1,107,056 | -34,308 | 0.18% | 12,662,219 |
| 2008-12-02 | 2008-11-28 | 10.843 | 1,141,364 | -6,861 | 0.18% | 12,375,944 |
| 2008-12-01 | 2008-11-27 | 10.843 | 1,148,225 | -46,887 | 0.18% | 12,450,339 |
| 2008-11-28 | 2008-11-26 | 10.109 | 1,195,112 | -40,026 | 0.19% | 12,080,890 |
| 2008-11-27 | 2008-11-25 | 8.919 | 1,235,138 | -10,292 | 0.20% | 11,016,614 |
| 2008-11-26 | 2008-11-24 | 8.779 | 1,245,430 | -12,579 | 0.20% | 10,934,163 |
| 2008-11-25 | 2008-11-21 | 9.007 | 1,258,009 | -16,011 | 0.20% | 11,330,615 |
| 2008-11-24 | 2008-11-20 | 8.237 | 1,274,020 | +45,744 | 0.21% | 10,494,449 |
| 2008-11-21 | 2008-11-19 | 9.724 | 1,228,276 | +44,599 | 0.20% | 11,943,545 |
| 2008-11-20 | 2008-11-18 | 10.581 | 1,183,677 | +1,144 | 0.19% | 12,524,231 |
| 2008-11-19 | 2008-11-17 | 11.892 | 1,182,533 | +5,718 | 0.19% | 14,063,217 |
| 2008-11-18 | 2008-11-14 | 10.913 | 1,176,815 | -40,025 | 0.19% | 12,842,669 |
| 2008-11-17 | 2008-11-13 | 10.493 | 1,216,840 | +91,486 | 0.20% | 12,768,716 |
| 2008-11-14 | 2008-11-12 | 10.931 | 1,125,354 | +28,590 | 0.18% | 12,300,752 |
| 2008-11-13 | 2008-11-11 | 10.738 | 1,096,764 | -46,887 | 0.18% | 11,777,254 |
| 2008-11-12 | 2008-11-10 | 11.018 | 1,143,651 | -17,154 | 0.18% | 12,600,755 |
| 2008-11-11 | 2008-11-07 | 8.674 | 1,160,805 | +83,482 | 0.19% | 10,069,396 |
| 2008-11-10 | 2008-11-06 | 7.940 | 1,077,323 | +27,446 | 0.17% | 8,553,902 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,049,877 | +17,153 | 0.17% | 8,795,012 |
| 2008-11-06 | 2008-11-04 | 7.870 | 1,032,724 | +20,585 | 0.17% | 8,127,543 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,012,139 | -632,401 | 0.16% | 8,726,690 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,644,540 | -66,328 | 0.26% | 13,172,627 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,710,868 | -1,912,070 | 0.28% | 13,464,540 |
| 2008-10-31 | 2008-10-29 | 6.174 | 3,622,938 | -85,769 | 0.58% | 22,366,504 |
| 2008-10-30 | 2008-10-28 | 5.422 | 3,708,707 | -8,005 | 0.60% | 20,106,974 |
| 2008-10-29 | 2008-10-27 | 5.054 | 3,716,712 | +70,902 | 0.60% | 18,785,348 |
| 2008-10-28 | 2008-10-24 | 6.226 | 3,645,810 | +283,609 | 0.59% | 22,698,989 |
| 2008-10-27 | 2008-10-23 | 6.226 | 3,362,201 | +5,718 | 0.54% | 20,933,226 |
| 2008-10-24 | 2008-10-22 | 6.523 | 3,356,483 | +130,368 | 0.54% | 21,895,546 |
| 2008-10-21 | 2008-10-17 | 7.520 | 3,226,115 | +2,234,560 | 0.52% | 24,261,117 |
| 2008-10-20 | 2008-10-16 | 7.975 | 991,555 | +88,056 | 0.16% | 7,907,590 |
| 2008-10-17 | 2008-10-15 | 9.147 | 903,499 | -2,287 | 0.15% | 8,264,029 |
| 2008-10-16 | 2008-10-14 | 10.161 | 905,786 | -6,861 | 0.15% | 9,203,738 |
| 2008-10-15 | 2008-10-13 | 9.934 | 912,647 | +5,717 | 0.15% | 9,065,957 |
| 2008-10-14 | 2008-10-10 | 9.392 | 906,930 | +16,011 | 0.15% | 8,517,469 |
| 2008-10-13 | 2008-10-09 | 10.231 | 890,919 | +2,287 | 0.14% | 9,114,998 |
| 2008-10-10 | 2008-10-08 | 10.039 | 888,632 | +40,025 | 0.14% | 8,920,647 |
| 2008-10-06 | 2008-10-02 | 13.169 | 848,607 | +3,431 | 0.14% | 11,175,426 |
| 2008-10-03 | 2008-09-30 | 12.277 | 845,176 | -17,154 | 0.14% | 10,376,401 |
| 2008-10-02 | 2008-09-29 | 12.102 | 862,330 | -10,292 | 0.14% | 10,436,192 |
| 2008-09-30 | 2008-09-26 | 12.924 | 872,622 | +9,149 | 0.14% | 11,278,026 |
| 2008-09-29 | 2008-09-25 | 13.204 | 863,473 | +28,589 | 0.14% | 11,401,401 |
| 2008-09-25 | 2008-09-23 | 13.344 | 834,884 | -8,005 | 0.13% | 11,140,718 |
| 2008-09-24 | 2008-09-22 | 15.285 | 842,889 | +11,436 | 0.14% | 12,883,810 |
| 2008-09-23 | 2008-09-19 | 14.603 | 831,453 | -298,475 | 0.13% | 12,141,901 |
| 2008-09-22 | 2008-09-18 | 11.718 | 1,129,928 | +283,608 | 0.18% | 13,240,002 |
| 2008-09-18 | 2008-09-16 | 12.330 | 846,320 | +4,575 | 0.14% | 10,434,850 |
| 2008-09-16 | 2008-09-11 | 13.466 | 841,745 | +3,430 | 0.14% | 11,335,319 |
| 2008-09-12 | 2008-09-10 | 13.851 | 838,315 | +16,011 | 0.14% | 11,611,676 |
| 2008-09-11 | 2008-09-09 | 14.831 | 822,304 | +4,574 | 0.13% | 12,195,251 |
| 2008-09-09 | 2008-09-05 | 14.970 | 817,730 | +12,579 | 0.13% | 12,241,826 |
| 2008-09-08 | 2008-09-04 | 16.177 | 805,151 | +25,159 | 0.13% | 13,025,115 |
| 2008-08-26 | 2008-08-21 | 18.678 | 779,992 | -57,179 | 0.13% | 14,568,804 |
| 2008-08-25 | 2008-08-20 | 18.713 | 837,171 | +57,179 | 0.13% | 15,666,084 |
| 2008-08-18 | 2008-08-14 | 19.727 | 779,992 | -1,143 | 0.13% | 15,387,276 |
| 2008-08-15 | 2008-08-13 | 18.014 | 781,135 | +3,430 | 0.13% | 14,071,028 |
| 2008-08-13 | 2008-08-11 | 19.693 | 777,705 | +112,071 | 0.13% | 15,314,957 |
| 2008-08-04 | 2008-07-31 | 27.772 | 665,634 | -2,287 | 0.11% | 18,486,236 |
| 2008-07-28 | 2008-07-24 | 28.157 | 667,921 | -5,718 | 0.11% | 18,806,738 |
| 2008-07-18 | 2008-07-16 | 25.709 | 673,639 | -1,143 | 0.11% | 17,318,371 |
| 2008-07-16 | 2008-07-14 | 27.458 | 674,782 | -1,144 | 0.11% | 18,527,876 |
| 2008-07-15 | 2008-07-11 | 27.423 | 675,926 | -2,287 | 0.11% | 18,535,645 |
| 2008-07-09 | 2008-07-07 | 25.954 | 678,213 | +1,144 | 0.11% | 17,602,020 |
| 2008-07-08 | 2008-07-04 | 25.149 | 677,069 | +1,143 | 0.11% | 17,027,634 |
| 2008-07-07 | 2008-07-03 | 25.394 | 675,926 | -5,718 | 0.11% | 17,164,385 |
| 2008-06-30 | 2008-06-26 | 27.737 | 681,644 | +1,144 | 0.11% | 18,907,029 |
| 2008-06-27 | 2008-06-25 | 27.353 | 680,500 | -27,446 | 0.11% | 18,613,471 |
| 2008-06-25 | 2008-06-23 | 27.458 | 707,946 | -835,959 | 0.11% | 19,438,479 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,543,905 | -113,215 | 0.25% | 42,985,910 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,657,120 | +88,056 | 0.27% | 46,369,929 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,569,064 | +161,245 | 0.25% | 45,552,397 |
| 2008-06-19 | 2008-06-17 | 29.137 | 1,407,819 | +73,190 | 0.23% | 41,018,928 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,334,629 | -5,718 | 0.21% | 38,512,968 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,340,347 | +6,861 | 0.22% | 37,740,323 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,333,486 | +11,436 | 0.21% | 38,713,197 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,322,050 | +13,723 | 0.21% | 39,814,707 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,308,327 | +576,366 | 0.21% | 39,676,001 |
| 2008-06-11 | 2008-06-06 | 32.949 | 731,961 | +8,005 | 0.12% | 24,117,447 |
| 2008-06-10 | 2008-06-05 | 33.789 | 723,956 | +57,179 | 0.12% | 24,461,427 |
| 2008-06-06 | 2008-06-04 | 35.765 | 666,777 | +5,718 | 0.11% | 23,847,146 |
| 2008-06-04 | 2008-06-02 | 37.601 | 661,059 | -1,144 | 0.11% | 24,856,569 |
| 2008-06-03 | 2008-05-30 | 36.727 | 662,203 | -1,143 | 0.11% | 24,320,524 |
| 2008-05-28 | 2008-05-26 | 35.153 | 663,346 | -1,144 | 0.11% | 23,318,395 |
| 2008-05-27 | 2008-05-23 | 36.289 | 664,490 | +12,579 | 0.11% | 24,113,988 |
| 2008-05-23 | 2008-05-21 | 38.825 | 651,911 | -2,287 | 0.11% | 25,310,678 |
| 2008-05-22 | 2008-05-20 | 38.913 | 654,198 | -5,718 | 0.11% | 25,456,677 |
| 2008-05-21 | 2008-05-19 | 40.224 | 659,916 | -4,574 | 0.11% | 26,544,771 |
| 2008-05-20 | 2008-05-16 | 40.137 | 664,490 | -1,144 | 0.11% | 26,670,652 |
| 2008-05-19 | 2008-05-15 | 39.612 | 665,634 | -4,574 | 0.11% | 26,367,332 |
| 2008-05-16 | 2008-05-14 | 38.126 | 670,208 | -19,555 | 0.11% | 25,552,217 |
| 2008-05-15 | 2008-05-13 | 38.213 | 689,763 | +11,436 | 0.11% | 26,358,083 |
| 2008-05-14 | 2008-05-09 | 35.502 | 678,327 | -3,431 | 0.11% | 24,082,282 |
| 2008-05-13 | 2008-05-08 | 36.958 | 681,758 | +24,015 | 0.11% | 25,196,641 |
| 2008-05-09 | 2008-05-07 | 36.057 | 657,743 | +5,152 | 0.11% | 23,716,182 |
| 2008-05-08 | 2008-05-06 | 37.499 | 652,591 | +1,110 | 0.11% | 24,471,633 |
| 2008-05-07 | 2008-05-05 | 36.508 | 651,481 | +19,968 | 0.11% | 23,784,024 |
| 2008-05-05 | 2008-04-30 | 35.083 | 631,513 | -1,109 | 0.10% | 22,155,608 |
| 2008-05-02 | 2008-04-29 | 35.624 | 632,622 | -1,109 | 0.11% | 22,536,672 |
| 2008-04-29 | 2008-04-25 | 35.624 | 633,731 | -7,766 | 0.11% | 22,576,179 |
| 2008-04-28 | 2008-04-24 | 36.147 | 641,497 | +11,094 | 0.11% | 23,188,227 |
| 2008-04-22 | 2008-04-18 | 30.576 | 630,403 | +2,218 | 0.10% | 19,275,367 |
| 2008-04-18 | 2008-04-16 | 30.648 | 628,185 | -5,546 | 0.10% | 19,252,850 |
| 2008-04-17 | 2008-04-15 | 31.442 | 633,731 | +1,109 | 0.11% | 19,925,534 |
| 2008-04-15 | 2008-04-11 | 35.552 | 632,622 | -4,438 | 0.11% | 22,491,051 |
| 2008-04-11 | 2008-04-09 | 34.182 | 637,060 | -5,546 | 0.11% | 21,775,955 |
| 2008-04-08 | 2008-04-03 | 34.326 | 642,606 | +1,109 | 0.11% | 22,058,210 |
| 2008-04-07 | 2008-04-02 | 33.533 | 641,497 | -23,296 | 0.11% | 21,511,273 |
| 2008-04-03 | 2008-04-01 | 32.091 | 664,793 | +9,984 | 0.11% | 21,333,641 |
| 2008-04-02 | 2008-03-31 | 32.019 | 654,809 | -29,953 | 0.11% | 20,966,027 |
| 2008-04-01 | 2008-03-28 | 31.874 | 684,762 | +51,031 | 0.11% | 21,826,317 |
| 2008-03-31 | 2008-03-27 | 31.766 | 633,731 | -1,110 | 0.11% | 20,131,188 |
| 2008-03-28 | 2008-03-26 | 31.874 | 634,841 | -13,312 | 0.11% | 20,235,119 |
| 2008-03-27 | 2008-03-25 | 30.720 | 648,153 | +7,765 | 0.11% | 19,911,578 |
| 2008-03-26 | 2008-03-20 | 27.511 | 640,388 | +3,328 | 0.11% | 17,617,986 |
| 2008-03-25 | 2008-03-19 | 28.665 | 637,060 | -5,546 | 0.11% | 18,261,481 |
| 2008-03-20 | 2008-03-18 | 28.088 | 642,606 | -4,438 | 0.11% | 18,049,733 |
| 2008-03-18 | 2008-03-14 | 29.567 | 647,044 | -1,109 | 0.11% | 19,130,935 |
| 2008-03-17 | 2008-03-13 | 31.009 | 648,153 | -11,094 | 0.11% | 20,098,541 |
| 2008-03-14 | 2008-03-12 | 32.271 | 659,247 | -15,531 | 0.11% | 21,274,518 |
| 2008-03-13 | 2008-03-11 | 31.766 | 674,778 | +28,844 | 0.11% | 21,435,093 |
| 2008-03-11 | 2008-03-07 | 32.271 | 645,934 | +5,546 | 0.11% | 20,844,895 |
| 2008-03-07 | 2008-03-05 | 34.146 | 640,388 | -5,546 | 0.11% | 21,866,622 |
| 2008-03-06 | 2008-03-04 | 35.696 | 645,934 | -1,110 | 0.11% | 23,057,482 |
| 2008-03-05 | 2008-03-03 | 36.958 | 647,044 | -2,218 | 0.11% | 23,913,669 |
| 2008-03-04 | 2008-02-29 | 37.860 | 649,262 | -17,750 | 0.11% | 24,580,902 |
| 2008-03-03 | 2008-02-28 | 38.581 | 667,012 | -4,438 | 0.11% | 25,733,921 |
| 2008-02-29 | 2008-02-27 | 38.130 | 671,450 | -31,062 | 0.11% | 25,602,513 |
| 2008-02-28 | 2008-02-26 | 37.770 | 702,512 | +7,766 | 0.12% | 26,533,609 |
| 2008-02-27 | 2008-02-25 | 36.021 | 694,746 | -45,484 | 0.12% | 25,025,346 |
| 2008-02-26 | 2008-02-22 | 34.038 | 740,230 | +21,078 | 0.12% | 25,195,746 |
| 2008-02-25 | 2008-02-21 | 33.785 | 719,152 | +2,219 | 0.12% | 24,296,786 |
| 2008-02-22 | 2008-02-20 | 32.776 | 716,933 | -13,313 | 0.12% | 23,498,005 |
| 2008-02-21 | 2008-02-19 | 33.569 | 730,246 | +6,657 | 0.12% | 24,513,618 |
| 2008-02-20 | 2008-02-18 | 31.622 | 723,589 | -21,078 | 0.12% | 22,881,268 |
| 2008-02-19 | 2008-02-15 | 31.658 | 744,667 | +11,093 | 0.12% | 23,574,645 |
| 2008-02-18 | 2008-02-14 | 29.855 | 733,574 | -32,171 | 0.12% | 21,900,943 |
| 2008-02-15 | 2008-02-13 | 26.935 | 765,745 | +22,187 | 0.13% | 20,624,969 |
| 2008-02-14 | 2008-02-12 | 26.322 | 743,558 | +4,438 | 0.12% | 19,571,596 |
| 2008-02-13 | 2008-02-11 | 26.213 | 739,120 | +24,405 | 0.12% | 19,374,830 |
| 2008-02-12 | 2008-02-06 | 27.908 | 714,715 | -18,859 | 0.12% | 19,946,302 |
| 2008-02-11 | 2008-02-04 | 28.846 | 733,574 | +39,937 | 0.12% | 21,160,331 |
| 2008-02-05 | 2008-02-01 | 26.971 | 693,637 | +12,203 | 0.12% | 18,707,786 |
| 2008-02-04 | 2008-01-31 | 24.951 | 681,434 | +6,656 | 0.11% | 17,002,721 |
| 2008-02-01 | 2008-01-30 | 25.204 | 674,778 | +1,110 | 0.11% | 17,006,958 |
| 2008-01-31 | 2008-01-29 | 26.790 | 673,668 | -32,172 | 0.11% | 18,047,759 |
| 2008-01-28 | 2008-01-24 | 27.656 | 705,840 | -2,218 | 0.12% | 19,520,465 |
| 2008-01-25 | 2008-01-23 | 28.305 | 708,058 | -9,985 | 0.12% | 20,041,353 |
| 2008-01-24 | 2008-01-22 | 27.115 | 718,043 | +6,657 | 0.12% | 19,469,591 |
| 2008-01-22 | 2008-01-18 | 33.208 | 711,386 | -1,110 | 0.12% | 23,624,003 |
| 2008-01-21 | 2008-01-17 | 33.136 | 712,496 | -36,609 | 0.12% | 23,609,483 |
| 2008-01-18 | 2008-01-16 | 34.038 | 749,105 | +3,328 | 0.12% | 25,497,830 |
| 2008-01-15 | 2008-01-11 | 37.770 | 745,777 | +3,329 | 0.12% | 28,167,711 |
| 2008-01-14 | 2008-01-10 | 39.032 | 742,448 | -4,438 | 0.12% | 28,978,939 |
| 2008-01-11 | 2008-01-09 | 39.302 | 746,886 | +8,875 | 0.12% | 29,354,140 |
| 2008-01-10 | 2008-01-08 | 37.860 | 738,011 | -2,219 | 0.12% | 27,940,918 |
| 2008-01-08 | 2008-01-04 | 40.113 | 740,230 | +3,328 | 0.12% | 29,693,080 |
| 2008-01-07 | 2008-01-03 | 39.572 | 736,902 | -3,328 | 0.12% | 29,161,026 |
| 2008-01-03 | 2007-12-31 | 38.491 | 740,230 | +3,328 | 0.12% | 28,492,011 |
| 2008-01-02 | 2007-12-27 | 40.474 | 736,902 | +5,547 | 0.12% | 29,825,287 |
| 2007-12-28 | 2007-12-24 | 41.556 | 731,355 | -11,093 | 0.12% | 30,391,890 |
| 2007-12-27 | 2007-12-20 | 40.113 | 742,448 | -8,875 | 0.12% | 29,782,051 |
| 2007-12-20 | 2007-12-18 | 37.589 | 751,323 | -3,328 | 0.12% | 28,241,729 |
| 2007-12-19 | 2007-12-17 | 36.958 | 754,651 | -1,110 | 0.13% | 27,890,645 |
| 2007-12-18 | 2007-12-14 | 38.941 | 755,761 | +9,984 | 0.13% | 29,430,441 |
| 2007-12-17 | 2007-12-13 | 40.564 | 745,777 | +7,766 | 0.12% | 30,251,718 |
| 2007-12-14 | 2007-12-12 | 42.187 | 738,011 | -572,428 | 0.12% | 31,134,166 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,310,439 | -13,313 | 0.22% | 58,944,855 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,323,752 | +8,631 | 0.22% | 58,589,079 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,315,121 | +564,663 | 0.22% | 60,103,840 |
| 2007-12-10 | 2007-12-06 | 45.432 | 750,458 | -33,281 | 0.12% | 34,094,590 |
| 2007-12-07 | 2007-12-05 | 45.071 | 783,739 | +36,609 | 0.13% | 35,324,011 |
| 2007-12-06 | 2007-12-04 | 43.629 | 747,130 | +9,984 | 0.12% | 32,596,434 |
| 2007-12-05 | 2007-12-03 | 42.187 | 737,146 | -39,937 | 0.12% | 31,097,675 |
| 2007-12-04 | 2007-11-30 | 43.629 | 777,083 | -110,935 | 0.13% | 33,903,249 |
| 2007-12-03 | 2007-11-29 | 42.727 | 888,018 | -283,996 | 0.15% | 37,942,737 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,172,014 | -44,374 | 0.19% | 48,281,144 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,216,388 | +13,312 | 0.20% | 49,889,835 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,203,076 | -24,406 | 0.20% | 48,259,367 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,227,482 | -2,218 | 0.20% | 45,808,284 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,229,700 | -16,641 | 0.20% | 45,891,057 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,246,341 | +18,859 | 0.21% | 46,512,081 |
| 2007-11-22 | 2007-11-20 | 39.302 | 1,227,482 | -22,187 | 0.20% | 48,242,540 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,249,669 | +115,373 | 0.21% | 45,397,150 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,134,296 | +278,449 | 0.19% | 44,477,893 |
| 2007-11-19 | 2007-11-15 | 39.482 | 855,847 | +82,092 | 0.14% | 33,790,825 |
| 2007-11-16 | 2007-11-14 | 39.753 | 773,755 | +11,094 | 0.13% | 30,758,886 |
| 2007-11-15 | 2007-11-13 | 37.950 | 762,661 | +103,170 | 0.13% | 28,942,909 |
| 2007-11-14 | 2007-11-12 | 36.958 | 659,491 | +155,310 | 0.11% | 24,373,690 |
| 2007-11-13 | 2007-11-09 | 39.933 | 504,181 | +68,780 | 0.08% | 20,133,475 |
| 2007-11-12 | 2007-11-08 | 40.834 | 435,401 | +22,720 | 0.07% | 17,779,362 |
| 2007-11-09 | 2007-11-07 | 43.358 | 412,681 | -31,062 | 0.08% | 17,893,203 |
| 2007-11-08 | 2007-11-06 | 43.899 | 443,743 | +126,467 | 0.09% | 19,480,003 |
| 2007-11-07 | 2007-11-05 | 44.080 | 317,276 | +9,984 | 0.06% | 13,985,392 |
| 2007-11-06 | 2007-11-02 | 47.595 | 307,292 | +15,531 | 0.06% | 14,625,601 |
| 2007-11-05 | 2007-11-01 | 48.046 | 291,761 | +7,766 | 0.06% | 14,017,901 |
| 2007-11-02 | 2007-10-31 | 50.750 | 283,995 | +18,859 | 0.06% | 14,412,776 |
| 2007-11-01 | 2007-10-30 | 54.085 | 265,136 | +2,218 | 0.05% | 14,339,978 |
| 2007-10-31 | 2007-10-29 | 55.888 | 262,918 | +11,094 | 0.05% | 14,694,018 |
| 2007-10-30 | 2007-10-26 | 52.283 | 251,824 | +1,109 | 0.05% | 13,165,994 |
| 2007-10-29 | 2007-10-25 | 53.184 | 250,715 | -6,656 | 0.05% | 13,334,013 |
| 2007-10-26 | 2007-10-24 | 56.249 | 257,371 | +28,843 | 0.05% | 14,476,806 |
| 2007-10-24 | 2007-10-22 | 56.249 | 228,528 | +5,547 | 0.05% | 12,854,422 |
| 2007-10-23 | 2007-10-18 | 60.215 | 222,981 | -5,547 | 0.05% | 13,426,811 |
| 2007-10-22 | 2007-10-17 | 63.550 | 228,528 | +2,219 | 0.05% | 14,523,025 |
| 2007-10-18 | 2007-10-16 | 65.984 | 226,309 | -5,547 | 0.05% | 14,932,807 |
| 2007-10-16 | 2007-10-12 | 60.485 | 231,856 | +17,750 | 0.05% | 14,023,919 |
| 2007-10-15 | 2007-10-11 | 69.219 | 214,106 | -7,765 | 0.04% | 14,820,296 |
| 2007-10-12 | 2007-10-10 | 66.722 | 221,871 | +7,622 | 0.04% | 14,803,752 |
| 2007-10-11 | 2007-10-09 | 67.921 | 214,249 | +8,009 | 0.05% | 14,551,994 |
| 2007-10-10 | 2007-10-08 | 68.121 | 206,240 | -2,002 | 0.05% | 14,049,215 |
| 2007-10-09 | 2007-10-05 | 65.524 | 208,242 | +13,015 | 0.05% | 13,644,793 |
| 2007-10-08 | 2007-10-04 | 60.130 | 195,227 | +8,009 | 0.04% | 11,739,002 |
| 2007-10-05 | 2007-10-03 | 65.524 | 187,218 | +7,008 | 0.04% | 12,267,222 |
| 2007-10-02 | 2007-09-27 | 57.333 | 180,210 | -4,004 | 0.04% | 10,332,028 |
| 2007-09-27 | 2007-09-24 | 55.735 | 184,214 | -5,006 | 0.04% | 10,267,191 |
| 2007-09-25 | 2007-09-21 | 54.437 | 189,220 | -52,061 | 0.04% | 10,300,501 |
| 2007-09-24 | 2007-09-20 | 56.734 | 241,281 | +1,002 | 0.05% | 13,688,828 |
| 2007-09-21 | 2007-09-19 | 56.534 | 240,279 | -10,012 | 0.05% | 13,583,980 |
| 2007-09-20 | 2007-09-18 | 53.837 | 250,291 | +6,007 | 0.06% | 13,475,001 |
| 2007-09-19 | 2007-09-17 | 52.439 | 244,284 | +55,064 | 0.05% | 12,810,000 |
| 2007-09-14 | 2007-09-12 | 51.041 | 189,220 | -2,002 | 0.04% | 9,657,901 |
| 2007-09-13 | 2007-09-11 | 50.341 | 191,222 | +2,002 | 0.04% | 9,626,384 |
| 2007-09-12 | 2007-09-10 | 50.941 | 189,220 | -2,002 | 0.04% | 9,639,001 |
| 2007-09-11 | 2007-09-07 | 50.741 | 191,222 | -5,006 | 0.04% | 9,702,784 |
| 2007-09-10 | 2007-09-06 | 49.842 | 196,228 | -21,025 | 0.04% | 9,780,393 |
| 2007-09-07 | 2007-09-05 | 49.642 | 217,253 | +13,016 | 0.05% | 10,784,921 |
| 2007-09-06 | 2007-09-04 | 50.142 | 204,237 | -39,046 | 0.05% | 10,240,778 |
| 2007-09-04 | 2007-08-31 | 52.339 | 243,283 | -66,077 | 0.05% | 12,733,208 |
| 2007-09-03 | 2007-08-30 | 51.740 | 309,360 | -60,069 | 0.07% | 16,006,218 |
| 2007-08-30 | 2007-08-28 | 48.444 | 369,429 | +39,045 | 0.08% | 17,896,476 |
| 2007-08-29 | 2007-08-27 | 48.344 | 330,384 | +9,010 | 0.07% | 15,971,995 |
| 2007-08-28 | 2007-08-24 | 43.150 | 321,374 | +28,033 | 0.07% | 13,867,216 |
| 2007-08-27 | 2007-08-23 | 42.550 | 293,341 | +10,012 | 0.07% | 12,481,798 |
| 2007-08-24 | 2007-08-22 | 41.152 | 283,329 | +8,009 | 0.06% | 11,659,584 |
| 2007-08-23 | 2007-08-21 | 42.051 | 275,320 | +2,002 | 0.06% | 11,577,496 |
| 2007-08-22 | 2007-08-20 | 39.754 | 273,318 | +65,076 | 0.06% | 10,865,410 |
| 2007-08-21 | 2007-08-17 | 36.597 | 208,242 | +1,001 | 0.05% | 7,621,116 |
| 2007-08-20 | 2007-08-16 | 38.395 | 207,241 | +21,025 | 0.05% | 7,957,082 |
| 2007-08-15 | 2007-08-13 | 39.874 | 186,216 | -6,007 | 0.04% | 7,425,100 |
| 2007-08-14 | 2007-08-10 | 41.152 | 192,223 | +50,058 | 0.04% | 7,910,380 |
| 2007-08-13 | 2007-08-09 | 43.350 | 142,165 | -7,008 | 0.03% | 6,162,788 |
| 2007-08-10 | 2007-08-08 | 43.549 | 149,173 | +5,005 | 0.03% | 6,496,381 |
| 2007-08-08 | 2007-08-06 | 41.552 | 144,168 | -3,003 | 0.03% | 5,990,416 |
| 2007-08-07 | 2007-08-03 | 42.251 | 147,171 | -23,027 | 0.03% | 6,218,096 |
| 2007-08-06 | 2007-08-02 | 41.851 | 170,198 | +68,079 | 0.04% | 7,123,005 |
| 2007-08-02 | 2007-07-31 | 43.949 | 102,119 | +9,011 | 0.02% | 4,488,012 |
| 2007-08-01 | 2007-07-30 | 42.850 | 93,108 | +19,022 | 0.02% | 3,989,689 |
| 2007-07-31 | 2007-07-27 | 42.351 | 74,086 | +1,001 | 0.02% | 3,137,594 |
| 2007-07-30 | 2007-07-26 | 42.850 | 73,085 | -25,029 | 0.02% | 3,131,701 |
| 2007-07-27 | 2007-07-25 | 44.348 | 98,114 | +27,031 | 0.02% | 4,351,197 |
| 2007-07-26 | 2007-07-24 | 43.649 | 71,083 | -76,088 | 0.02% | 3,102,716 |
| 2007-07-25 | 2007-07-23 | 36.278 | 147,171 | -3,004 | 0.03% | 5,339,036 |
| 2007-07-24 | 2007-07-20 | 34.240 | 150,175 | -2,002 | 0.03% | 5,142,014 |
| 2007-07-23 | 2007-07-19 | 33.161 | 152,177 | -6,007 | 0.03% | 5,046,403 |
| 2007-07-20 | 2007-07-18 | 33.321 | 158,184 | +1,001 | 0.04% | 5,270,883 |
| 2007-07-18 | 2007-07-16 | 35.159 | 157,183 | +1,001 | 0.04% | 5,526,409 |
| 2007-07-16 | 2007-07-12 | 35.918 | 156,182 | -16,018 | 0.04% | 5,609,775 |
| 2007-07-13 | 2007-07-11 | 35.039 | 172,200 | -3,004 | 0.04% | 6,033,753 |
| 2007-07-12 | 2007-07-10 | 34.959 | 175,204 | -17,019 | 0.04% | 6,125,011 |
| 2007-07-11 | 2007-07-09 | 35.798 | 192,223 | +27,031 | 0.04% | 6,881,263 |
| 2007-07-10 | 2007-07-06 | 34.720 | 165,192 | +3,003 | 0.04% | 5,735,398 |
| 2007-07-09 | 2007-07-05 | 34.879 | 162,189 | +10,012 | 0.04% | 5,657,055 |
| 2007-07-06 | 2007-07-04 | 33.401 | 152,177 | +3,004 | 0.03% | 5,082,883 |
| 2007-07-04 | 2007-06-29 | 32.123 | 149,173 | -5,006 | 0.03% | 4,791,826 |
| 2007-07-03 | 2007-06-28 | 31.963 | 154,179 | -3,004 | 0.03% | 4,927,992 |
| 2007-06-28 | 2007-06-26 | 32.722 | 157,183 | +1,001 | 0.04% | 5,143,329 |
| 2007-06-27 | 2007-06-25 | 32.762 | 156,182 | +4,005 | 0.04% | 5,116,814 |
| 2007-06-26 | 2007-06-22 | 33.960 | 152,177 | 0.03% | 5,168,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy