History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,083,400 | +0 | 0.08% | 2,480,986 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,083,400 | +0 | 0.08% | 2,535,156 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,083,400 | +0 | 0.08% | 2,567,658 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,083,400 | +30,000 | 0.08% | 2,567,658 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,053,400 | +30,000 | 0.07% | 2,517,626 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,023,400 | -50,000 | 0.07% | 2,312,884 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,073,400 | +50,000 | 0.08% | 2,329,278 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,023,400 | -50,000 | 0.07% | 2,292,416 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,073,400 | +100,000 | 0.08% | 2,200,470 |
| 2025-07-31 | 2025-07-29 | 2.460 | 973,400 | -100,000 | 0.07% | 2,394,564 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,073,400 | -100,000 | 0.08% | 2,619,096 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,173,400 | -130,000 | 0.08% | 2,687,086 |
| 2025-03-27 | 2025-03-25 | 1.860 | 1,303,400 | +30,000 | 0.09% | 2,424,324 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,273,400 | -20,000 | 0.09% | 2,088,376 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,293,400 | +10,000 | 0.09% | 2,017,704 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,283,400 | +10,000 | 0.09% | 1,937,934 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,273,400 | -10,000 | 0.09% | 1,515,346 |
| 2024-06-28 | 2024-06-26 | 1.240 | 1,283,400 | +10,000 | 0.09% | 1,591,416 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,273,400 | -30,000 | 0.09% | 1,910,100 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,303,400 | +30,000 | 0.09% | 1,994,202 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,273,400 | -100,000 | 0.09% | 1,871,898 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,373,400 | +100,000 | 0.10% | 1,785,420 |
| 2024-02-21 | 2024-02-19 | 1.340 | 1,273,400 | -12,000 | 0.09% | 1,706,356 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,285,400 | +12,000 | 0.09% | 1,606,750 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,273,400 | -30,000 | 0.09% | 2,164,780 |
| 2023-11-02 | 2023-10-31 | 1.720 | 1,303,400 | +30,000 | 0.09% | 2,241,848 |
| 2023-10-09 | 2023-10-05 | 1.830 | 1,273,400 | +20,000 | 0.09% | 2,330,322 |
| 2023-09-29 | 2023-09-27 | 1.910 | 1,253,400 | +100,000 | 0.09% | 2,393,994 |
| 2023-09-26 | 2023-09-22 | 2.000 | 1,153,400 | +100,000 | 0.08% | 2,306,800 |
| 2023-09-18 | 2023-09-14 | 1.990 | 1,053,400 | +200,000 | 0.07% | 2,096,266 |
| 2023-09-15 | 2023-09-13 | 1.990 | 853,400 | +500,000 | 0.06% | 1,698,266 |
| 2023-09-12 | 2023-09-07 | 2.080 | 353,400 | -136,000 | 0.03% | 735,072 |
| 2023-09-11 | 2023-09-06 | 2.100 | 489,400 | -64,000 | 0.03% | 1,027,740 |
| 2023-09-06 | 2023-09-04 | 2.160 | 553,400 | -200,000 | 0.04% | 1,195,344 |
| 2023-08-25 | 2023-08-23 | 2.020 | 753,400 | +200,000 | 0.05% | 1,521,868 |
| 2023-08-23 | 2023-08-21 | 2.000 | 553,400 | +200,000 | 0.04% | 1,106,800 |
| 2023-08-18 | 2023-08-16 | 2.090 | 353,400 | +200,000 | 0.03% | 738,606 |
| 2023-08-16 | 2023-08-14 | 2.150 | 153,400 | +22,000 | 0.01% | 329,810 |
| 2023-07-31 | 2023-07-27 | 2.250 | 131,400 | -300,000 | 0.01% | 295,650 |
| 2023-07-27 | 2023-07-25 | 2.100 | 431,400 | -100,000 | 0.03% | 905,940 |
| 2023-07-10 | 2023-07-06 | 1.990 | 531,400 | +100,000 | 0.04% | 1,057,486 |
| 2023-06-26 | 2023-06-21 | 2.070 | 431,400 | +100,000 | 0.03% | 892,998 |
| 2023-06-02 | 2023-05-31 | 2.108 | 331,400 | +100,000 | 0.02% | 698,468 |
| 2023-06-01 | 2023-05-30 | 2.138 | 231,400 | +837 | 0.02% | 494,672 |
| 2023-05-30 | 2023-05-25 | 2.108 | 230,563 | +99,639 | 0.02% | 485,941 |
| 2023-05-16 | 2023-05-12 | 2.529 | 130,924 | +15,942 | 0.01% | 331,127 |
| 2023-05-11 | 2023-05-09 | 2.810 | 114,982 | -15,942 | 0.01% | 323,119 |
| 2023-04-24 | 2023-04-20 | 2.700 | 130,924 | +15,942 | 0.01% | 353,465 |
| 2023-03-10 | 2023-03-08 | 2.650 | 114,982 | +9,963 | 0.01% | 304,655 |
| 2023-02-28 | 2023-02-24 | 2.609 | 105,019 | -19,927 | 0.01% | 274,041 |
| 2023-02-22 | 2023-02-20 | 2.630 | 124,946 | -9,964 | 0.01% | 328,548 |
| 2023-02-20 | 2023-02-16 | 2.449 | 134,910 | -9,964 | 0.01% | 330,376 |
| 2023-02-01 | 2023-01-30 | 2.509 | 144,874 | +19,928 | 0.01% | 363,501 |
| 2023-01-13 | 2023-01-11 | 2.389 | 124,946 | -19,928 | 0.01% | 298,452 |
| 2023-01-12 | 2023-01-10 | 2.318 | 144,874 | +19,928 | 0.01% | 335,874 |
| 2023-01-11 | 2023-01-09 | 2.359 | 124,946 | -9,964 | 0.01% | 294,690 |
| 2022-12-30 | 2022-12-28 | 2.178 | 134,910 | -9,964 | 0.01% | 293,818 |
| 2022-12-29 | 2022-12-23 | 2.088 | 144,874 | +9,964 | 0.01% | 302,432 |
| 2022-12-28 | 2022-12-22 | 2.088 | 134,910 | -9,964 | 0.01% | 281,632 |
| 2022-12-22 | 2022-12-20 | 2.098 | 144,874 | +19,928 | 0.01% | 303,886 |
| 2022-11-29 | 2022-11-25 | 2.178 | 124,946 | -9,964 | 0.01% | 272,118 |
| 2022-11-16 | 2022-11-14 | 2.088 | 134,910 | -9,964 | 0.01% | 281,632 |
| 2022-10-26 | 2022-10-24 | 1.937 | 144,874 | +9,964 | 0.01% | 280,622 |
| 2022-10-06 | 2022-10-03 | 2.047 | 134,910 | -19,928 | 0.01% | 276,216 |
| 2022-09-19 | 2022-09-15 | 2.298 | 154,838 | +9,964 | 0.01% | 355,867 |
| 2022-09-09 | 2022-09-07 | 2.419 | 144,874 | +9,964 | 0.01% | 350,415 |
| 2022-07-18 | 2022-07-14 | 2.690 | 134,910 | +9,964 | 0.01% | 362,872 |
| 2022-07-08 | 2022-07-06 | 2.900 | 124,946 | +9,964 | 0.01% | 362,406 |
| 2022-06-20 | 2022-06-16 | 3.061 | 114,982 | +9,963 | 0.01% | 351,969 |
| 2022-05-31 | 2022-05-27 | 3.768 | 105,019 | +7,684 | 0.01% | 395,748 |
| 2022-05-26 | 2022-05-24 | 3.682 | 97,335 | -9,235 | 0.01% | 358,360 |
| 2022-05-05 | 2022-05-03 | 3.822 | 106,570 | -18,469 | 0.01% | 407,363 |
| 2022-05-03 | 2022-04-28 | 3.693 | 125,039 | -9,235 | 0.01% | 461,712 |
| 2022-04-27 | 2022-04-25 | 3.476 | 134,274 | +36,939 | 0.01% | 466,733 |
| 2022-03-22 | 2022-03-18 | 3.736 | 97,335 | -18,470 | 0.01% | 363,630 |
| 2022-03-21 | 2022-03-17 | 3.812 | 115,805 | -18,469 | 0.01% | 441,409 |
| 2022-03-18 | 2022-03-16 | 3.476 | 134,274 | +9,235 | 0.01% | 466,733 |
| 2022-03-17 | 2022-03-15 | 3.249 | 125,039 | +18,469 | 0.01% | 406,199 |
| 2022-03-14 | 2022-03-10 | 3.974 | 106,570 | +9,235 | 0.01% | 423,519 |
| 2022-02-25 | 2022-02-23 | 4.277 | 97,335 | -18,470 | 0.01% | 416,330 |
| 2022-02-22 | 2022-02-18 | 4.440 | 115,805 | -9,234 | 0.01% | 514,142 |
| 2022-02-21 | 2022-02-17 | 4.429 | 125,039 | -18,470 | 0.01% | 553,784 |
| 2022-02-17 | 2022-02-15 | 4.234 | 143,509 | -9,235 | 0.01% | 607,614 |
| 2022-02-16 | 2022-02-14 | 4.299 | 152,744 | +9,235 | 0.01% | 656,638 |
| 2022-02-15 | 2022-02-11 | 4.440 | 143,509 | -18,470 | 0.01% | 637,140 |
| 2022-02-09 | 2022-02-07 | 3.898 | 161,979 | -9,235 | 0.01% | 631,441 |
| 2022-02-07 | 2022-01-31 | 3.671 | 171,214 | +9,235 | 0.01% | 628,508 |
| 2022-01-25 | 2022-01-21 | 4.277 | 161,979 | -11,082 | 0.01% | 692,831 |
| 2022-01-24 | 2022-01-20 | 4.234 | 173,061 | +1,847 | 0.01% | 732,736 |
| 2022-01-18 | 2022-01-14 | 4.169 | 171,214 | -3,693 | 0.01% | 713,792 |
| 2021-12-22 | 2021-12-20 | 3.887 | 174,907 | +9,234 | 0.01% | 679,944 |
| 2021-12-15 | 2021-12-13 | 4.126 | 165,673 | -7,388 | 0.01% | 683,515 |
| 2021-12-14 | 2021-12-10 | 3.952 | 173,061 | +7,388 | 0.01% | 684,012 |
| 2021-12-02 | 2021-11-30 | 3.768 | 165,673 | -9,234 | 0.01% | 624,313 |
| 2021-11-25 | 2021-11-23 | 4.082 | 174,907 | -9,235 | 0.01% | 714,036 |
| 2021-11-17 | 2021-11-15 | 4.007 | 184,142 | +9,235 | 0.01% | 737,779 |
| 2021-11-15 | 2021-11-11 | 4.245 | 174,907 | +9,234 | 0.01% | 742,446 |
| 2021-11-11 | 2021-11-09 | 3.996 | 165,673 | +9,235 | 0.01% | 661,987 |
| 2021-11-04 | 2021-11-02 | 4.158 | 156,438 | +3,694 | 0.01% | 650,497 |
| 2021-11-01 | 2021-10-28 | 4.537 | 152,744 | +14,776 | 0.01% | 693,026 |
| 2021-10-22 | 2021-10-20 | 4.927 | 137,968 | +9,235 | 0.01% | 679,769 |
| 2021-10-21 | 2021-10-19 | 5.035 | 128,733 | +9,234 | 0.01% | 648,208 |
| 2021-10-11 | 2021-10-07 | 5.100 | 119,499 | -3,693 | 0.01% | 609,476 |
| 2021-10-07 | 2021-10-05 | 5.144 | 123,192 | +18,469 | 0.01% | 633,648 |
| 2021-10-06 | 2021-10-04 | 5.024 | 104,723 | +3,694 | 0.01% | 526,177 |
| 2021-10-05 | 2021-09-30 | 5.198 | 101,029 | +1,847 | 0.01% | 525,120 |
| 2021-10-04 | 2021-09-29 | 5.035 | 99,182 | +7,388 | 0.01% | 499,410 |
| 2021-09-21 | 2021-09-17 | 6.172 | 91,794 | -1,847 | 0.01% | 566,579 |
| 2021-09-10 | 2021-09-08 | 6.952 | 93,641 | -9,235 | 0.01% | 650,988 |
| 2021-09-09 | 2021-09-07 | 7.114 | 102,876 | +9,235 | 0.01% | 731,899 |
| 2021-09-02 | 2021-08-31 | 6.443 | 93,641 | +7,388 | 0.01% | 603,330 |
| 2021-09-01 | 2021-08-30 | 6.183 | 86,253 | +14,776 | 0.01% | 533,313 |
| 2021-08-30 | 2021-08-26 | 5.934 | 71,477 | -9,235 | 0.01% | 424,149 |
| 2021-08-13 | 2021-08-11 | 5.577 | 80,712 | -5,541 | 0.01% | 450,108 |
| 2021-08-06 | 2021-08-04 | 5.328 | 86,253 | -3,694 | 0.01% | 459,527 |
| 2021-08-05 | 2021-08-03 | 5.068 | 89,947 | +9,235 | 0.01% | 455,831 |
| 2021-07-14 | 2021-07-12 | 5.306 | 80,712 | -5,541 | 0.01% | 428,258 |
| 2021-07-08 | 2021-07-06 | 4.970 | 86,253 | +1,847 | 0.01% | 428,705 |
| 2021-06-23 | 2021-06-21 | 5.219 | 84,406 | -9,235 | 0.01% | 440,547 |
| 2021-06-21 | 2021-06-17 | 4.938 | 93,641 | +9,235 | 0.01% | 462,384 |
| 2021-06-02 | 2021-05-31 | 5.414 | 84,406 | +5,541 | 0.01% | 456,999 |
| 2021-05-31 | 2021-05-27 | 5.656 | 78,865 | -3,873 | 0.01% | 446,063 |
| 2021-05-24 | 2021-05-20 | 5.413 | 82,738 | +5,431 | 0.01% | 447,860 |
| 2021-05-21 | 2021-05-18 | 5.954 | 77,307 | -7,241 | 0.01% | 460,309 |
| 2021-05-20 | 2021-05-17 | 5.634 | 84,548 | +7,241 | 0.01% | 476,338 |
| 2021-05-18 | 2021-05-14 | 5.634 | 77,307 | -1,810 | 0.01% | 435,542 |
| 2021-05-17 | 2021-05-13 | 5.789 | 79,117 | -3,621 | 0.01% | 457,976 |
| 2021-05-14 | 2021-05-12 | 6.264 | 82,738 | -7,242 | 0.01% | 518,238 |
| 2021-05-13 | 2021-05-11 | 6.208 | 89,980 | +16,294 | 0.01% | 558,629 |
| 2021-05-11 | 2021-05-07 | 6.451 | 73,686 | +5,432 | 0.01% | 475,378 |
| 2021-05-06 | 2021-05-04 | 6.529 | 68,254 | -3,621 | 0.01% | 445,612 |
| 2021-05-04 | 2021-04-30 | 5.932 | 71,875 | +3,621 | 0.01% | 426,377 |
| 2021-04-26 | 2021-04-22 | 5.844 | 68,254 | -7,242 | 0.01% | 398,864 |
| 2021-04-23 | 2021-04-21 | 5.557 | 75,496 | +7,242 | 0.01% | 419,501 |
| 2021-04-22 | 2021-04-20 | 5.634 | 68,254 | -9,053 | 0.01% | 384,538 |
| 2021-04-21 | 2021-04-19 | 5.833 | 77,307 | -11,768 | 0.01% | 450,915 |
| 2021-04-20 | 2021-04-16 | 5.634 | 89,075 | +5,432 | 0.01% | 501,843 |
| 2021-04-16 | 2021-04-14 | 5.634 | 83,643 | -7,242 | 0.01% | 471,239 |
| 2021-04-13 | 2021-04-09 | 5.214 | 90,885 | +7,242 | 0.01% | 473,888 |
| 2021-04-12 | 2021-04-08 | 4.993 | 83,643 | -10,863 | 0.01% | 417,647 |
| 2021-04-09 | 2021-04-07 | 4.949 | 94,506 | +10,863 | 0.01% | 467,712 |
| 2021-03-26 | 2021-03-24 | 4.054 | 83,643 | -9,052 | 0.01% | 339,107 |
| 2021-03-18 | 2021-03-16 | 4.816 | 92,695 | -9,053 | 0.01% | 446,462 |
| 2021-03-17 | 2021-03-15 | 4.750 | 101,748 | +9,053 | 0.01% | 483,321 |
| 2021-03-10 | 2021-03-08 | 4.308 | 92,695 | -9,053 | 0.01% | 399,358 |
| 2021-03-09 | 2021-03-05 | 4.319 | 101,748 | +9,053 | 0.01% | 439,485 |
| 2021-03-05 | 2021-03-03 | 4.618 | 92,695 | +9,052 | 0.01% | 428,030 |
| 2021-03-01 | 2021-02-25 | 4.065 | 83,643 | +3,621 | 0.01% | 340,031 |
| 2021-02-24 | 2021-02-22 | 4.187 | 80,022 | -90,523 | 0.01% | 335,035 |
| 2021-02-23 | 2021-02-19 | 3.756 | 170,545 | -45,262 | 0.01% | 640,559 |
| 2021-02-22 | 2021-02-18 | 3.645 | 215,807 | -9,052 | 0.02% | 786,721 |
| 2021-02-16 | 2021-02-09 | 3.469 | 224,859 | +45,262 | 0.02% | 779,976 |
| 2021-02-10 | 2021-02-08 | 3.436 | 179,597 | -99,576 | 0.01% | 617,022 |
| 2021-02-05 | 2021-02-03 | 3.391 | 279,173 | +9,053 | 0.02% | 946,789 |
| 2021-01-25 | 2021-01-21 | 3.745 | 270,120 | -11,768 | 0.02% | 1,011,575 |
| 2021-01-22 | 2021-01-20 | 3.690 | 281,888 | -18,105 | 0.02% | 1,040,075 |
| 2021-01-20 | 2021-01-18 | 3.513 | 299,993 | +18,105 | 0.02% | 1,053,852 |
| 2021-01-11 | 2021-01-07 | 3.889 | 281,888 | -10,863 | 0.02% | 1,096,127 |
| 2021-01-04 | 2020-12-29 | 3.502 | 292,751 | -9,052 | 0.02% | 1,025,178 |
| 2020-12-29 | 2020-12-24 | 3.524 | 301,803 | +9,052 | 0.02% | 1,063,545 |
| 2020-12-23 | 2020-12-21 | 3.745 | 292,751 | -9,052 | 0.02% | 1,096,326 |
| 2020-12-17 | 2020-12-15 | 3.513 | 301,803 | -90,523 | 0.02% | 1,060,211 |
| 2020-12-11 | 2020-12-09 | 3.502 | 392,326 | -90,523 | 0.03% | 1,373,877 |
| 2020-12-10 | 2020-12-08 | 3.447 | 482,849 | +90,523 | 0.04% | 1,664,207 |
| 2020-12-09 | 2020-12-07 | 3.612 | 392,326 | +9,052 | 0.03% | 1,417,217 |
| 2020-12-08 | 2020-12-04 | 3.668 | 383,274 | -90,523 | 0.03% | 1,405,688 |
| 2020-11-18 | 2020-11-16 | 3.082 | 473,797 | -9,052 | 0.04% | 1,460,286 |
| 2020-11-17 | 2020-11-13 | 2.806 | 482,849 | -4,707 | 0.04% | 1,354,835 |
| 2020-11-13 | 2020-11-11 | 2.938 | 487,556 | -54,314 | 0.04% | 1,432,675 |
| 2020-11-12 | 2020-11-10 | 2.795 | 541,870 | +9,052 | 0.04% | 1,514,458 |
| 2020-11-10 | 2020-11-06 | 2.695 | 532,818 | +9,052 | 0.04% | 1,436,184 |
| 2020-11-09 | 2020-11-05 | 2.651 | 523,766 | -1,810 | 0.04% | 1,388,641 |
| 2020-08-18 | 2020-08-14 | 2.541 | 525,576 | -105,007 | 0.04% | 1,335,380 |
| 2020-08-17 | 2020-08-13 | 2.486 | 630,583 | -36,209 | 0.05% | 1,567,351 |
| 2020-08-07 | 2020-08-05 | 2.475 | 666,792 | +16,294 | 0.05% | 1,649,985 |
| 2020-07-17 | 2020-07-15 | 2.419 | 650,498 | +90,523 | 0.05% | 1,573,735 |
| 2020-07-15 | 2020-07-13 | 2.519 | 559,975 | -90,523 | 0.04% | 1,410,409 |
| 2020-07-14 | 2020-07-10 | 2.486 | 650,498 | +87,808 | 0.05% | 1,616,851 |
| 2020-07-10 | 2020-07-08 | 2.607 | 562,690 | -90,523 | 0.04% | 1,466,975 |
| 2020-07-09 | 2020-07-07 | 2.342 | 653,213 | -27,157 | 0.05% | 1,529,791 |
| 2020-07-03 | 2020-06-30 | 2.088 | 680,370 | -26,614 | 0.05% | 1,420,524 |
| 2020-06-24 | 2020-06-22 | 2.198 | 706,984 | -1,810 | 0.06% | 1,554,190 |
| 2020-06-23 | 2020-06-19 | 2.231 | 708,794 | +27,156 | 0.06% | 1,581,659 |
| 2020-06-22 | 2020-06-18 | 2.254 | 681,638 | -18,104 | 0.05% | 1,536,121 |
| 2020-06-19 | 2020-06-17 | 2.110 | 699,742 | +18,104 | 0.05% | 1,476,430 |
| 2020-06-01 | 2020-05-28 | 2.102 | 681,638 | +22,600 | 0.05% | 1,433,033 |
| 2020-05-18 | 2020-05-14 | 2.159 | 659,038 | +87,522 | 0.05% | 1,423,170 |
| 2020-05-12 | 2020-05-08 | 2.285 | 571,516 | +17,504 | 0.05% | 1,306,000 |
| 2020-05-05 | 2020-04-29 | 2.411 | 554,012 | +1,751 | 0.04% | 1,335,630 |
| 2020-04-21 | 2020-04-17 | 2.354 | 552,261 | -42,011 | 0.04% | 1,299,859 |
| 2020-04-17 | 2020-04-15 | 2.319 | 594,272 | +129,532 | 0.05% | 1,378,371 |
| 2020-03-16 | 2020-03-12 | 2.525 | 464,740 | +43,761 | 0.04% | 1,173,511 |
| 2020-03-13 | 2020-03-11 | 2.754 | 420,979 | +87,522 | 0.03% | 1,159,210 |
| 2020-03-11 | 2020-03-09 | 2.868 | 333,457 | +52,513 | 0.03% | 956,309 |
| 2020-03-06 | 2020-03-04 | 3.085 | 280,944 | +17,504 | 0.02% | 866,699 |
| 2020-02-18 | 2020-02-14 | 3.165 | 263,440 | -43,761 | 0.02% | 833,770 |
| 2020-02-17 | 2020-02-13 | 3.131 | 307,201 | +8,752 | 0.02% | 961,740 |
| 2020-02-14 | 2020-02-12 | 3.222 | 298,449 | +35,009 | 0.02% | 961,621 |
| 2020-02-11 | 2020-02-07 | 3.051 | 263,440 | +8,752 | 0.02% | 803,670 |
| 2020-01-31 | 2020-01-29 | 3.131 | 254,688 | +43,761 | 0.02% | 797,340 |
| 2020-01-30 | 2020-01-24 | 3.268 | 210,927 | +96,274 | 0.02% | 689,260 |
| 2020-01-03 | 2019-12-31 | 3.702 | 114,653 | -8,752 | 0.01% | 424,439 |
| 2019-12-19 | 2019-12-17 | 3.439 | 123,405 | -8,753 | 0.01% | 424,408 |
| 2019-12-16 | 2019-12-12 | 3.416 | 132,158 | -87,521 | 0.01% | 451,491 |
| 2019-12-11 | 2019-12-09 | 3.393 | 219,679 | +87,521 | 0.02% | 745,469 |
| 2019-11-26 | 2019-11-22 | 3.451 | 132,158 | -25,031 | 0.01% | 456,021 |
| 2019-09-23 | 2019-09-19 | 3.451 | 157,189 | +8,752 | 0.01% | 542,393 |
| 2019-09-20 | 2019-09-18 | 3.531 | 148,437 | +8,752 | 0.01% | 524,065 |
| 2019-09-09 | 2019-09-05 | 3.302 | 139,685 | -8,752 | 0.01% | 461,246 |
| 2019-08-28 | 2019-08-26 | 3.039 | 148,437 | +8,752 | 0.01% | 451,137 |
| 2019-08-19 | 2019-08-15 | 3.074 | 139,685 | -17,504 | 0.01% | 429,326 |
| 2019-07-24 | 2019-07-22 | 3.656 | 157,189 | +5,251 | 0.01% | 574,721 |
| 2019-07-10 | 2019-07-08 | 3.805 | 151,938 | +10,503 | 0.01% | 578,090 |
| 2019-06-27 | 2019-06-25 | 3.999 | 141,435 | +34,659 | 0.01% | 565,600 |
| 2019-06-26 | 2019-06-24 | 3.953 | 106,776 | -12,253 | 0.01% | 422,119 |
| 2019-06-18 | 2019-06-14 | 3.976 | 119,029 | +12,253 | 0.01% | 473,278 |
| 2019-06-17 | 2019-06-13 | 4.056 | 106,776 | -8,753 | 0.01% | 433,098 |
| 2019-05-31 | 2019-05-29 | 7.640 | 115,529 | +5,252 | 0.01% | 882,685 |
| 2019-05-30 | 2019-05-28 | 7.656 | 110,277 | +29,799 | 0.01% | 844,284 |
| 2019-05-23 | 2019-05-21 | 7.546 | 80,478 | -3,832 | 0.01% | 607,322 |
| 2019-05-15 | 2019-05-10 | 7.891 | 84,310 | -2,555 | 0.01% | 665,280 |
| 2019-05-09 | 2019-05-07 | 8.032 | 86,865 | -17,884 | 0.01% | 697,681 |
| 2019-05-06 | 2019-05-02 | 8.126 | 104,749 | -16,606 | 0.02% | 851,162 |
| 2019-04-30 | 2019-04-26 | 8.220 | 121,355 | -3,833 | 0.02% | 997,498 |
| 2019-04-26 | 2019-04-24 | 8.768 | 125,188 | -6,387 | 0.02% | 1,097,604 |
| 2019-04-25 | 2019-04-23 | 8.705 | 131,575 | -19,161 | 0.02% | 1,145,363 |
| 2019-04-18 | 2019-04-16 | 8.987 | 150,736 | +3,832 | 0.02% | 1,354,640 |
| 2019-04-16 | 2019-04-12 | 8.924 | 146,904 | -12,774 | 0.02% | 1,311,002 |
| 2019-04-15 | 2019-04-11 | 9.237 | 159,678 | +10,219 | 0.02% | 1,475,000 |
| 2019-04-11 | 2019-04-09 | 9.597 | 149,459 | +6,388 | 0.02% | 1,434,424 |
| 2019-04-08 | 2019-04-03 | 9.441 | 143,071 | +3,832 | 0.02% | 1,350,716 |
| 2019-03-29 | 2019-03-27 | 8.909 | 139,239 | +16,606 | 0.02% | 1,240,418 |
| 2019-03-26 | 2019-03-22 | 9.566 | 122,633 | +10,220 | 0.02% | 1,173,123 |
| 2019-03-25 | 2019-03-21 | 9.613 | 112,413 | +6,387 | 0.02% | 1,080,637 |
| 2019-03-22 | 2019-03-20 | 9.644 | 106,026 | +2,555 | 0.02% | 1,022,558 |
| 2019-03-19 | 2019-03-15 | 9.488 | 103,471 | +6,387 | 0.01% | 981,717 |
| 2019-03-05 | 2019-03-01 | 9.597 | 97,084 | -6,387 | 0.01% | 931,758 |
| 2019-02-22 | 2019-02-20 | 9.222 | 103,471 | -25,549 | 0.01% | 954,177 |
| 2019-02-20 | 2019-02-18 | 9.096 | 129,020 | -6,387 | 0.02% | 1,173,622 |
| 2019-02-19 | 2019-02-15 | 8.940 | 135,407 | +31,936 | 0.02% | 1,210,521 |
| 2019-02-15 | 2019-02-13 | 9.112 | 103,471 | -3,833 | 0.01% | 942,837 |
| 2019-02-12 | 2019-02-08 | 9.081 | 107,304 | +17,884 | 0.02% | 974,404 |
| 2019-02-11 | 2019-02-04 | 9.269 | 89,420 | +3,833 | 0.01% | 828,803 |
| 2019-01-25 | 2019-01-23 | 8.689 | 85,587 | -6,388 | 0.01% | 743,697 |
| 2019-01-18 | 2019-01-16 | 8.736 | 91,975 | +25,549 | 0.01% | 803,524 |
| 2019-01-16 | 2019-01-14 | 8.470 | 66,426 | +6,387 | 0.01% | 562,640 |
| 2018-12-14 | 2018-12-12 | 9.143 | 60,039 | -19,161 | 0.01% | 548,961 |
| 2018-12-11 | 2018-12-07 | 9.535 | 79,200 | +19,161 | 0.01% | 755,157 |
| 2018-12-07 | 2018-12-05 | 10.114 | 60,039 | -19,161 | 0.01% | 607,241 |
| 2018-12-06 | 2018-12-04 | 10.286 | 79,200 | +19,161 | 0.01% | 814,677 |
| 2018-12-04 | 2018-11-30 | 10.005 | 60,039 | -19,161 | 0.01% | 600,661 |
| 2018-12-03 | 2018-11-29 | 9.582 | 79,200 | +19,161 | 0.01% | 758,877 |
| 2018-09-24 | 2018-09-20 | 11.523 | 60,039 | -12,774 | 0.01% | 691,841 |
| 2018-09-21 | 2018-09-19 | 11.382 | 72,813 | +12,774 | 0.01% | 828,778 |
| 2018-09-20 | 2018-09-18 | 11.257 | 60,039 | -12,774 | 0.01% | 675,861 |
| 2018-09-19 | 2018-09-17 | 10.709 | 72,813 | +12,774 | 0.01% | 779,758 |
| 2018-08-31 | 2018-08-29 | 12.040 | 60,039 | -2,555 | 0.01% | 722,861 |
| 2018-08-29 | 2018-08-27 | 11.633 | 62,594 | +2,555 | 0.01% | 728,143 |
| 2018-06-07 | 2018-06-05 | 13.401 | 60,039 | +2,029 | 0.01% | 804,564 |
| 2018-06-05 | 2018-06-01 | 13.206 | 58,010 | -6,172 | 0.01% | 766,094 |
| 2018-05-15 | 2018-05-11 | 13.077 | 64,182 | +6,172 | 0.01% | 839,283 |
| 2018-04-23 | 2018-04-19 | 13.433 | 58,010 | -3,703 | 0.01% | 779,254 |
| 2018-04-20 | 2018-04-18 | 12.915 | 61,713 | -2,469 | 0.01% | 796,997 |
| 2018-04-18 | 2018-04-16 | 12.347 | 64,182 | +6,172 | 0.01% | 792,483 |
| 2018-04-17 | 2018-04-13 | 12.947 | 58,010 | -6,172 | 0.01% | 751,054 |
| 2018-03-22 | 2018-03-20 | 12.801 | 64,182 | -6,171 | 0.01% | 821,603 |
| 2018-03-19 | 2018-03-15 | 13.044 | 70,353 | -6,171 | 0.01% | 917,699 |
| 2018-03-14 | 2018-03-12 | 12.704 | 76,524 | -12,343 | 0.01% | 972,154 |
| 2018-03-12 | 2018-03-08 | 12.672 | 88,867 | +12,343 | 0.01% | 1,126,079 |
| 2018-03-09 | 2018-03-07 | 13.028 | 76,524 | +12,342 | 0.01% | 996,954 |
| 2018-02-27 | 2018-02-23 | 14.486 | 64,182 | +6,172 | 0.01% | 929,763 |
| 2018-02-21 | 2018-02-15 | 14.373 | 58,010 | -6,172 | 0.01% | 833,773 |
| 2018-02-05 | 2018-02-01 | 14.422 | 64,182 | -1,234 | 0.01% | 925,603 |
| 2018-02-01 | 2018-01-30 | 13.352 | 65,416 | -2,469 | 0.01% | 873,439 |
| 2018-01-29 | 2018-01-25 | 14.243 | 67,885 | -1,234 | 0.01% | 966,906 |
| 2018-01-26 | 2018-01-24 | 14.422 | 69,119 | -6,171 | 0.01% | 996,802 |
| 2018-01-23 | 2018-01-19 | 13.595 | 75,290 | -4,937 | 0.01% | 1,023,578 |
| 2018-01-22 | 2018-01-18 | 13.271 | 80,227 | +2,468 | 0.01% | 1,064,697 |
| 2018-01-17 | 2018-01-15 | 11.391 | 77,759 | +3,703 | 0.01% | 885,783 |
| 2018-01-09 | 2018-01-05 | 11.910 | 74,056 | +6,171 | 0.01% | 882,001 |
| 2018-01-08 | 2018-01-04 | 12.007 | 67,885 | -6,171 | 0.01% | 815,105 |
| 2018-01-05 | 2018-01-03 | 11.813 | 74,056 | -8,640 | 0.01% | 874,801 |
| 2017-12-21 | 2017-12-19 | 11.246 | 82,696 | -30,856 | 0.01% | 929,963 |
| 2017-12-20 | 2017-12-18 | 11.278 | 113,552 | +35,793 | 0.02% | 1,280,636 |
| 2017-12-13 | 2017-12-11 | 11.683 | 77,759 | +3,703 | 0.01% | 908,463 |
| 2017-12-01 | 2017-11-29 | 12.623 | 74,056 | -6,171 | 0.01% | 934,801 |
| 2017-11-23 | 2017-11-21 | 11.213 | 80,227 | -3,703 | 0.01% | 899,597 |
| 2017-11-22 | 2017-11-20 | 11.019 | 83,930 | +3,703 | 0.01% | 924,800 |
| 2017-11-13 | 2017-11-09 | 11.699 | 80,227 | -6,172 | 0.01% | 938,597 |
| 2017-11-01 | 2017-10-30 | 10.759 | 86,399 | +6,172 | 0.01% | 929,605 |
| 2017-10-31 | 2017-10-27 | 11.084 | 80,227 | -6,172 | 0.01% | 889,197 |
| 2017-10-25 | 2017-10-23 | 11.456 | 86,399 | +4,938 | 0.01% | 989,805 |
| 2017-10-19 | 2017-10-17 | 11.829 | 81,461 | +3,702 | 0.01% | 963,594 |
| 2017-10-18 | 2017-10-16 | 11.910 | 77,759 | -3,702 | 0.01% | 926,104 |
| 2017-10-16 | 2017-10-12 | 11.456 | 81,461 | +3,702 | 0.01% | 933,234 |
| 2017-10-13 | 2017-10-11 | 11.132 | 77,759 | +3,703 | 0.01% | 865,623 |
| 2017-09-28 | 2017-09-26 | 11.116 | 74,056 | -6,171 | 0.01% | 823,201 |
| 2017-09-25 | 2017-09-21 | 11.181 | 80,227 | +2,468 | 0.01% | 896,997 |
| 2017-09-13 | 2017-09-11 | 11.813 | 77,759 | +3,703 | 0.01% | 918,544 |
| 2017-08-31 | 2017-08-29 | 10.273 | 74,056 | -2,468 | 0.01% | 760,801 |
| 2017-08-29 | 2017-08-25 | 10.338 | 76,524 | -3,703 | 0.01% | 791,115 |
| 2017-08-25 | 2017-08-22 | 10.306 | 80,227 | -1,234 | 0.01% | 826,798 |
| 2017-08-21 | 2017-08-17 | 9.917 | 81,461 | -2,469 | 0.01% | 807,835 |
| 2017-08-17 | 2017-08-15 | 9.577 | 83,930 | +3,703 | 0.01% | 803,760 |
| 2017-08-15 | 2017-08-11 | 9.820 | 80,227 | +6,171 | 0.01% | 787,798 |
| 2017-08-03 | 2017-08-01 | 10.160 | 74,056 | -2,468 | 0.01% | 752,401 |
| 2017-08-02 | 2017-07-31 | 10.273 | 76,524 | -2,469 | 0.01% | 786,155 |
| 2017-07-31 | 2017-07-27 | 9.884 | 78,993 | -3,703 | 0.01% | 780,800 |
| 2017-07-27 | 2017-07-25 | 9.803 | 82,696 | -3,703 | 0.01% | 810,702 |
| 2017-07-26 | 2017-07-24 | 9.577 | 86,399 | +12,343 | 0.01% | 827,404 |
| 2017-07-25 | 2017-07-21 | 9.852 | 74,056 | -12,343 | 0.01% | 729,601 |
| 2017-07-20 | 2017-07-18 | 10.014 | 86,399 | -4,937 | 0.01% | 865,204 |
| 2017-07-18 | 2017-07-14 | 9.836 | 91,336 | +2,469 | 0.01% | 898,364 |
| 2017-07-17 | 2017-07-13 | 9.528 | 88,867 | -12,343 | 0.01% | 846,719 |
| 2017-07-13 | 2017-07-11 | 9.252 | 101,210 | +16,046 | 0.02% | 936,442 |
| 2017-07-12 | 2017-07-10 | 9.577 | 85,164 | -12,343 | 0.01% | 815,577 |
| 2017-07-10 | 2017-07-06 | 9.463 | 97,507 | +4,937 | 0.01% | 922,721 |
| 2017-07-07 | 2017-07-05 | 9.447 | 92,570 | +12,343 | 0.01% | 874,501 |
| 2017-07-05 | 2017-07-03 | 9.593 | 80,227 | -3,703 | 0.01% | 769,598 |
| 2017-06-30 | 2017-06-28 | 9.058 | 83,930 | -59,245 | 0.01% | 760,240 |
| 2017-06-26 | 2017-06-22 | 8.475 | 143,175 | +8,640 | 0.02% | 1,213,362 |
| 2017-06-23 | 2017-06-21 | 8.491 | 134,535 | +7,406 | 0.02% | 1,142,321 |
| 2017-06-22 | 2017-06-20 | 8.604 | 127,129 | -6,172 | 0.02% | 1,093,857 |
| 2017-06-19 | 2017-06-15 | 8.426 | 133,301 | +12,343 | 0.02% | 1,123,203 |
| 2017-06-15 | 2017-06-13 | 8.475 | 120,958 | -4,937 | 0.02% | 1,025,080 |
| 2017-06-12 | 2017-06-08 | 8.553 | 125,895 | +14,026 | 0.02% | 1,076,764 |
| 2017-06-09 | 2017-06-07 | 8.750 | 111,869 | +9,728 | 0.02% | 978,881 |
| 2017-06-07 | 2017-06-05 | 8.306 | 102,141 | +4,864 | 0.02% | 848,399 |
| 2017-05-04 | 2017-04-28 | 8.602 | 97,277 | -21,888 | 0.01% | 836,798 |
| 2017-04-28 | 2017-04-26 | 8.438 | 119,165 | +6,080 | 0.02% | 1,005,483 |
| 2017-04-26 | 2017-04-24 | 8.438 | 113,085 | +26,751 | 0.02% | 954,182 |
| 2017-04-19 | 2017-04-13 | 9.013 | 86,334 | -3,647 | 0.01% | 778,164 |
| 2017-04-10 | 2017-04-06 | 9.293 | 89,981 | +7,295 | 0.01% | 836,196 |
| 2017-04-06 | 2017-04-03 | 9.441 | 82,686 | -3,648 | 0.01% | 780,643 |
| 2017-03-30 | 2017-03-28 | 8.964 | 86,334 | -2,431 | 0.01% | 773,904 |
| 2017-03-24 | 2017-03-22 | 9.326 | 88,765 | +3,647 | 0.01% | 827,815 |
| 2017-03-23 | 2017-03-21 | 9.688 | 85,118 | +6,080 | 0.01% | 824,604 |
| 2017-03-20 | 2017-03-16 | 10.198 | 79,038 | -60,798 | 0.01% | 806,002 |
| 2017-03-17 | 2017-03-15 | 9.984 | 139,836 | -3,648 | 0.02% | 1,396,100 |
| 2017-03-13 | 2017-03-09 | 9.523 | 143,484 | +3,648 | 0.02% | 1,366,441 |
| 2017-03-10 | 2017-03-08 | 10.000 | 139,836 | +6,080 | 0.02% | 1,398,400 |
| 2017-03-09 | 2017-03-07 | 10.050 | 133,756 | +60,798 | 0.02% | 1,344,198 |
| 2017-03-08 | 2017-03-06 | 10.083 | 72,958 | -6,080 | 0.01% | 735,601 |
| 2017-02-23 | 2017-02-21 | 10.050 | 79,038 | -6,080 | 0.01% | 794,302 |
| 2017-02-17 | 2017-02-15 | 9.869 | 85,118 | +12,160 | 0.01% | 840,004 |
| 2017-02-16 | 2017-02-14 | 9.984 | 72,958 | -6,080 | 0.01% | 728,401 |
| 2017-02-10 | 2017-02-08 | 9.507 | 79,038 | +6,080 | 0.01% | 751,402 |
| 2017-02-09 | 2017-02-07 | 9.309 | 72,958 | -6,080 | 0.01% | 679,201 |
| 2017-02-07 | 2017-02-03 | 9.211 | 79,038 | +6,080 | 0.01% | 728,002 |
| 2016-12-01 | 2016-11-29 | 7.550 | 72,958 | -6,080 | 0.01% | 550,800 |
| 2016-11-29 | 2016-11-25 | 7.385 | 79,038 | +6,080 | 0.01% | 583,702 |
| 2016-11-24 | 2016-11-22 | 7.434 | 72,958 | -18,239 | 0.01% | 542,400 |
| 2016-11-17 | 2016-11-15 | 7.007 | 91,197 | +18,239 | 0.01% | 638,997 |
| 2016-11-15 | 2016-11-11 | 7.730 | 72,958 | -6,080 | 0.01% | 564,000 |
| 2016-11-14 | 2016-11-10 | 7.319 | 79,038 | +6,080 | 0.01% | 578,502 |
| 2016-11-04 | 2016-11-02 | 6.546 | 72,958 | -12,160 | 0.01% | 477,600 |
| 2016-11-02 | 2016-10-31 | 6.546 | 85,118 | +12,160 | 0.01% | 557,203 |
| 2016-10-07 | 2016-10-05 | 6.431 | 72,958 | +4,864 | 0.01% | 469,200 |
| 2016-09-29 | 2016-09-27 | 6.464 | 68,094 | -17,024 | 0.01% | 440,160 |
| 2016-09-23 | 2016-09-21 | 6.859 | 85,118 | +4,864 | 0.01% | 583,803 |
| 2016-09-20 | 2016-09-15 | 6.267 | 80,254 | -6,080 | 0.01% | 502,922 |
| 2016-09-09 | 2016-09-07 | 6.744 | 86,334 | -6,079 | 0.01% | 582,203 |
| 2016-09-07 | 2016-09-05 | 6.579 | 92,413 | +6,079 | 0.01% | 607,997 |
| 2016-09-05 | 2016-09-01 | 6.316 | 86,334 | -6,079 | 0.01% | 545,283 |
| 2016-08-04 | 2016-08-01 | 6.464 | 92,413 | -12,160 | 0.01% | 597,358 |
| 2016-07-29 | 2016-07-27 | 6.300 | 104,573 | -12,160 | 0.02% | 658,760 |
| 2016-07-19 | 2016-07-15 | 6.415 | 116,733 | +36,479 | 0.02% | 748,802 |
| 2016-07-18 | 2016-07-14 | 6.711 | 80,254 | -12,159 | 0.01% | 538,562 |
| 2016-07-14 | 2016-07-12 | 6.480 | 92,413 | +24,319 | 0.01% | 598,877 |
| 2016-06-21 | 2016-06-17 | 5.214 | 68,094 | -6,080 | 0.01% | 355,040 |
| 2016-06-13 | 2016-06-08 | 5.609 | 74,174 | +6,080 | 0.01% | 416,021 |
| 2016-06-10 | 2016-06-07 | 5.905 | 68,094 | -6,080 | 0.01% | 402,080 |
| 2016-06-03 | 2016-06-01 | 5.313 | 74,174 | +6,080 | 0.01% | 394,061 |
| 2016-06-02 | 2016-05-31 | 5.214 | 68,094 | -12,160 | 0.01% | 355,040 |
| 2016-06-01 | 2016-05-30 | 5.263 | 80,254 | +12,160 | 0.01% | 422,401 |
| 2016-03-18 | 2016-03-16 | 5.757 | 68,094 | -12,160 | 0.01% | 392,000 |
| 2016-03-10 | 2016-03-08 | 6.316 | 80,254 | -6,080 | 0.01% | 506,882 |
| 2016-03-09 | 2016-03-07 | 6.151 | 86,334 | +6,080 | 0.01% | 531,083 |
| 2016-02-16 | 2016-02-12 | 4.556 | 80,254 | -12,159 | 0.01% | 365,641 |
| 2016-02-15 | 2016-02-11 | 4.490 | 92,413 | -6,080 | 0.01% | 414,958 |
| 2016-01-28 | 2016-01-26 | 5.609 | 98,493 | +18,239 | 0.01% | 552,419 |
| 2015-12-18 | 2015-12-16 | 4.655 | 80,254 | -6,080 | 0.01% | 373,561 |
| 2015-12-17 | 2015-12-15 | 4.638 | 86,334 | +6,080 | 0.01% | 400,442 |
| 2015-12-03 | 2015-12-01 | 5.099 | 80,254 | -6,080 | 0.01% | 409,201 |
| 2015-12-02 | 2015-11-30 | 4.984 | 86,334 | +6,080 | 0.01% | 430,262 |
| 2015-12-01 | 2015-11-27 | 5.033 | 80,254 | -9,727 | 0.01% | 403,921 |
| 2015-11-27 | 2015-11-25 | 5.099 | 89,981 | +9,727 | 0.01% | 458,798 |
| 2015-11-23 | 2015-11-19 | 5.230 | 80,254 | -6,080 | 0.01% | 419,761 |
| 2015-11-10 | 2015-11-06 | 5.461 | 86,334 | +6,080 | 0.01% | 471,442 |
| 2015-09-24 | 2015-09-22 | 5.954 | 80,254 | -18,239 | 0.01% | 477,842 |
| 2015-09-23 | 2015-09-21 | 5.938 | 98,493 | -6,080 | 0.01% | 584,819 |
| 2015-09-11 | 2015-09-09 | 5.444 | 104,573 | +6,080 | 0.02% | 569,320 |
| 2015-09-08 | 2015-09-04 | 4.984 | 98,493 | +18,239 | 0.01% | 490,859 |
| 2015-09-07 | 2015-09-02 | 5.000 | 80,254 | -24,319 | 0.01% | 401,281 |
| 2015-09-02 | 2015-08-31 | 5.707 | 104,573 | +24,319 | 0.02% | 596,840 |
| 2015-08-13 | 2015-08-11 | 7.747 | 80,254 | -6,080 | 0.01% | 621,722 |
| 2015-07-30 | 2015-07-28 | 6.464 | 86,334 | +6,080 | 0.01% | 558,063 |
| 2015-07-10 | 2015-07-08 | 6.777 | 80,254 | -12,159 | 0.01% | 543,842 |
| 2015-07-08 | 2015-07-06 | 7.648 | 92,413 | +12,159 | 0.01% | 706,797 |
| 2015-07-07 | 2015-07-03 | 8.323 | 80,254 | -6,080 | 0.01% | 667,922 |
| 2015-07-02 | 2015-06-29 | 8.750 | 86,334 | -6,079 | 0.01% | 755,444 |
| 2015-06-30 | 2015-06-26 | 9.079 | 92,413 | +6,079 | 0.01% | 839,036 |
| 2015-06-08 | 2015-06-04 | 10.325 | 86,334 | +787 | 0.01% | 891,361 |
| 2015-05-27 | 2015-05-22 | 10.773 | 85,547 | -6,025 | 0.01% | 921,575 |
| 2015-05-18 | 2015-05-14 | 10.640 | 91,572 | +6,025 | 0.01% | 974,321 |
| 2015-05-15 | 2015-05-13 | 11.038 | 85,547 | -6,025 | 0.01% | 944,295 |
| 2015-05-11 | 2015-05-07 | 10.059 | 91,572 | +6,025 | 0.01% | 921,121 |
| 2015-05-07 | 2015-05-05 | 10.690 | 85,547 | -9,640 | 0.01% | 914,475 |
| 2015-05-06 | 2015-05-04 | 10.889 | 95,187 | -3,614 | 0.01% | 1,036,484 |
| 2015-04-29 | 2015-04-27 | 11.486 | 98,801 | -18,074 | 0.02% | 1,134,877 |
| 2015-04-22 | 2015-04-20 | 10.441 | 116,875 | -6,024 | 0.02% | 1,220,263 |
| 2015-04-20 | 2015-04-16 | 10.374 | 122,899 | +6,024 | 0.02% | 1,274,998 |
| 2015-04-17 | 2015-04-15 | 10.159 | 116,875 | +12,049 | 0.02% | 1,187,283 |
| 2015-04-16 | 2015-04-14 | 10.740 | 104,826 | +3,615 | 0.02% | 1,125,783 |
| 2015-04-09 | 2015-04-02 | 9.461 | 101,211 | +3,615 | 0.02% | 957,599 |
| 2015-04-01 | 2015-03-30 | 9.378 | 97,596 | +6,024 | 0.01% | 915,296 |
| 2015-03-06 | 2015-03-04 | 9.843 | 91,572 | +6,025 | 0.01% | 901,361 |
| 2015-03-05 | 2015-03-03 | 9.959 | 85,547 | -12,049 | 0.01% | 851,995 |
| 2015-03-03 | 2015-02-27 | 9.760 | 97,596 | +2,409 | 0.01% | 952,556 |
| 2015-03-02 | 2015-02-26 | 9.644 | 95,187 | +3,615 | 0.01% | 917,984 |
| 2015-02-17 | 2015-02-13 | 9.428 | 91,572 | -6,024 | 0.01% | 863,361 |
| 2015-02-16 | 2015-02-12 | 9.080 | 97,596 | +6,024 | 0.01% | 886,136 |
| 2015-02-09 | 2015-02-05 | 9.528 | 91,572 | -6,024 | 0.01% | 872,481 |
| 2015-02-06 | 2015-02-04 | 9.661 | 97,596 | -18,074 | 0.01% | 942,836 |
| 2015-02-04 | 2015-02-02 | 8.980 | 115,670 | +12,049 | 0.02% | 1,038,722 |
| 2015-01-26 | 2015-01-22 | 9.329 | 103,621 | +18,074 | 0.02% | 966,641 |
| 2015-01-20 | 2015-01-16 | 9.976 | 85,547 | -2,410 | 0.01% | 853,415 |
| 2015-01-15 | 2015-01-13 | 10.457 | 87,957 | -2,410 | 0.01% | 919,797 |
| 2015-01-14 | 2015-01-12 | 10.673 | 90,367 | -2,410 | 0.01% | 964,500 |
| 2015-01-12 | 2015-01-08 | 11.188 | 92,777 | +3,615 | 0.01% | 1,037,962 |
| 2015-01-05 | 2014-12-31 | 10.955 | 89,162 | -2,410 | 0.01% | 976,799 |
| 2014-12-29 | 2014-12-22 | 10.939 | 91,572 | -6,024 | 0.01% | 1,001,681 |
| 2014-12-23 | 2014-12-19 | 10.557 | 97,596 | +6,024 | 0.01% | 1,030,316 |
| 2014-12-19 | 2014-12-17 | 10.424 | 91,572 | +6,025 | 0.01% | 954,561 |
| 2014-12-16 | 2014-12-12 | 10.325 | 85,547 | -1,205 | 0.01% | 883,235 |
| 2014-12-05 | 2014-12-03 | 9.578 | 86,752 | -4,820 | 0.01% | 830,877 |
| 2014-12-04 | 2014-12-02 | 9.295 | 91,572 | -4,819 | 0.01% | 851,201 |
| 2014-11-24 | 2014-11-20 | 8.565 | 96,391 | +9,639 | 0.01% | 825,596 |
| 2014-11-13 | 2014-11-11 | 9.627 | 86,752 | -1,205 | 0.01% | 835,197 |
| 2014-10-20 | 2014-10-16 | 8.831 | 87,957 | -6,025 | 0.01% | 776,718 |
| 2014-10-17 | 2014-10-15 | 9.146 | 93,982 | +6,025 | 0.01% | 859,563 |
| 2014-10-09 | 2014-10-07 | 8.250 | 87,957 | -6,025 | 0.01% | 725,618 |
| 2014-10-07 | 2014-10-03 | 8.100 | 93,982 | +6,025 | 0.01% | 761,282 |
| 2014-10-03 | 2014-09-29 | 8.167 | 87,957 | -6,025 | 0.01% | 718,318 |
| 2014-09-30 | 2014-09-26 | 8.167 | 93,982 | +6,025 | 0.01% | 767,522 |
| 2014-09-18 | 2014-09-16 | 8.781 | 87,957 | -6,025 | 0.01% | 772,338 |
| 2014-09-15 | 2014-09-11 | 8.847 | 93,982 | -9,639 | 0.01% | 831,483 |
| 2014-09-10 | 2014-09-05 | 9.212 | 103,621 | -1,205 | 0.02% | 954,601 |
| 2014-09-08 | 2014-09-04 | 9.146 | 104,826 | +4,820 | 0.02% | 958,742 |
| 2014-09-05 | 2014-09-03 | 8.930 | 100,006 | +12,049 | 0.02% | 893,078 |
| 2014-08-13 | 2014-08-11 | 9.578 | 87,957 | -6,025 | 0.01% | 842,418 |
| 2014-08-08 | 2014-08-06 | 9.777 | 93,982 | +6,025 | 0.01% | 918,843 |
| 2014-07-14 | 2014-07-10 | 8.748 | 87,957 | -3,615 | 0.01% | 769,418 |
| 2014-07-07 | 2014-07-03 | 9.013 | 91,572 | -3,615 | 0.01% | 825,361 |
| 2014-06-27 | 2014-06-25 | 7.885 | 95,187 | -12,049 | 0.01% | 750,503 |
| 2014-06-19 | 2014-06-17 | 8.051 | 107,236 | -6,024 | 0.02% | 863,304 |
| 2014-06-10 | 2014-06-06 | 7.692 | 113,260 | +6,024 | 0.02% | 871,226 |
| 2014-06-09 | 2014-06-05 | 7.492 | 107,236 | +791 | 0.02% | 803,369 |
| 2014-06-05 | 2014-06-03 | 7.609 | 106,445 | -5,980 | 0.02% | 809,903 |
| 2014-06-03 | 2014-05-29 | 7.107 | 112,425 | -5,980 | 0.02% | 799,003 |
| 2014-05-26 | 2014-05-22 | 7.174 | 118,405 | +23,921 | 0.02% | 849,423 |
| 2014-03-10 | 2014-03-06 | 8.077 | 94,484 | -9,569 | 0.01% | 763,136 |
| 2014-02-19 | 2014-02-17 | 8.512 | 104,053 | +3,588 | 0.02% | 885,664 |
| 2014-01-23 | 2014-01-21 | 8.411 | 100,465 | -5,980 | 0.02% | 845,044 |
| 2014-01-14 | 2014-01-10 | 8.261 | 106,445 | +5,980 | 0.02% | 879,324 |
| 2014-01-13 | 2014-01-09 | 8.361 | 100,465 | +5,981 | 0.02% | 840,004 |
| 2013-12-17 | 2013-12-13 | 9.515 | 94,484 | -5,981 | 0.01% | 899,015 |
| 2013-12-11 | 2013-12-09 | 9.682 | 100,465 | -5,980 | 0.02% | 972,725 |
| 2013-12-05 | 2013-12-03 | 9.883 | 106,445 | -4,784 | 0.02% | 1,051,984 |
| 2013-12-04 | 2013-12-02 | 9.716 | 111,229 | +4,784 | 0.02% | 1,080,664 |
| 2013-12-03 | 2013-11-29 | 9.264 | 106,445 | -68,172 | 0.02% | 986,124 |
| 2013-12-02 | 2013-11-28 | 9.080 | 174,617 | +68,172 | 0.03% | 1,585,561 |
| 2013-11-19 | 2013-11-15 | 8.144 | 106,445 | -5,980 | 0.02% | 866,864 |
| 2013-11-11 | 2013-11-07 | 7.809 | 112,425 | +5,980 | 0.02% | 877,963 |
| 2013-11-07 | 2013-11-05 | 7.977 | 106,445 | -35,880 | 0.02% | 849,063 |
| 2013-11-06 | 2013-11-04 | 7.977 | 142,325 | -5,980 | 0.02% | 1,135,262 |
| 2013-11-05 | 2013-11-01 | 7.793 | 148,305 | +5,980 | 0.02% | 1,155,682 |
| 2013-11-01 | 2013-10-30 | 7.692 | 142,325 | +17,940 | 0.02% | 1,094,802 |
| 2013-10-31 | 2013-10-29 | 7.525 | 124,385 | +23,920 | 0.02% | 936,003 |
| 2013-10-21 | 2013-10-17 | 7.960 | 100,465 | -11,960 | 0.02% | 799,684 |
| 2013-10-18 | 2013-10-16 | 7.993 | 112,425 | +5,980 | 0.02% | 898,643 |
| 2013-10-15 | 2013-10-10 | 8.160 | 106,445 | -11,960 | 0.02% | 868,644 |
| 2013-10-11 | 2013-10-09 | 8.194 | 118,405 | -47,840 | 0.02% | 970,203 |
| 2013-10-08 | 2013-10-04 | 7.859 | 166,245 | +11,960 | 0.03% | 1,306,601 |
| 2013-10-07 | 2013-10-03 | 7.726 | 154,285 | +8,372 | 0.02% | 1,191,961 |
| 2013-09-30 | 2013-09-26 | 7.893 | 145,913 | +39,468 | 0.02% | 1,151,682 |
| 2013-09-24 | 2013-09-19 | 8.478 | 106,445 | +11,961 | 0.02% | 902,464 |
| 2013-08-19 | 2013-08-15 | 8.696 | 94,484 | -11,961 | 0.01% | 821,596 |
| 2013-08-05 | 2013-08-01 | 7.709 | 106,445 | -5,980 | 0.02% | 820,583 |
| 2013-07-30 | 2013-07-26 | 7.776 | 112,425 | -5,980 | 0.02% | 874,203 |
| 2013-07-25 | 2013-07-23 | 7.324 | 118,405 | -3,588 | 0.02% | 867,243 |
| 2013-07-24 | 2013-07-22 | 7.023 | 121,993 | -11,960 | 0.02% | 856,802 |
| 2013-07-17 | 2013-07-15 | 7.057 | 133,953 | +15,548 | 0.02% | 945,282 |
| 2013-05-31 | 2013-05-29 | 7.475 | 118,405 | +11,960 | 0.02% | 885,063 |
| 2013-05-22 | 2013-05-20 | 7.759 | 106,445 | -29,900 | 0.02% | 825,923 |
| 2013-05-21 | 2013-05-16 | 7.876 | 136,345 | +29,900 | 0.02% | 1,073,882 |
| 2013-05-16 | 2013-05-14 | 8.194 | 106,445 | -17,940 | 0.02% | 872,204 |
| 2013-05-15 | 2013-05-13 | 8.278 | 124,385 | +29,901 | 0.02% | 1,029,603 |
| 2013-05-13 | 2013-05-09 | 8.411 | 94,484 | -29,901 | 0.01% | 794,736 |
| 2013-04-11 | 2013-04-09 | 7.676 | 124,385 | +29,901 | 0.02% | 954,723 |
| 2013-04-10 | 2013-04-08 | 7.659 | 94,484 | -11,961 | 0.01% | 723,636 |
| 2013-04-09 | 2013-04-05 | 7.709 | 106,445 | -29,900 | 0.02% | 820,583 |
| 2013-04-08 | 2013-04-03 | 7.893 | 136,345 | +29,900 | 0.02% | 1,076,162 |
| 2013-04-05 | 2013-04-02 | 7.993 | 106,445 | -35,880 | 0.02% | 850,844 |
| 2013-04-03 | 2013-03-28 | 7.107 | 142,325 | +23,920 | 0.02% | 1,011,502 |
| 2013-03-26 | 2013-03-22 | 7.776 | 118,405 | +11,960 | 0.02% | 920,703 |
| 2013-03-25 | 2013-03-21 | 7.943 | 106,445 | +5,980 | 0.02% | 845,503 |
| 2013-03-18 | 2013-03-14 | 8.194 | 100,465 | +5,981 | 0.02% | 823,204 |
| 2013-03-15 | 2013-03-13 | 8.227 | 94,484 | -17,941 | 0.01% | 777,356 |
| 2013-03-12 | 2013-03-08 | 8.662 | 112,425 | +5,980 | 0.02% | 973,844 |
| 2013-02-21 | 2013-02-19 | 9.181 | 106,445 | -2,392 | 0.02% | 977,224 |
| 2013-02-05 | 2013-02-01 | 9.281 | 108,837 | +4,784 | 0.02% | 1,010,104 |
| 2013-02-04 | 2013-01-31 | 9.599 | 104,053 | -2,392 | 0.02% | 998,764 |
| 2013-02-01 | 2013-01-30 | 10.100 | 106,445 | +10,764 | 0.02% | 1,075,124 |
| 2013-01-30 | 2013-01-28 | 9.900 | 95,681 | -2,392 | 0.01% | 947,205 |
| 2013-01-29 | 2013-01-25 | 10.134 | 98,073 | -4,784 | 0.02% | 993,845 |
| 2013-01-28 | 2013-01-24 | 10.334 | 102,857 | -3,588 | 0.02% | 1,062,965 |
| 2013-01-24 | 2013-01-22 | 10.418 | 106,445 | +11,961 | 0.02% | 1,108,945 |
| 2013-01-21 | 2013-01-17 | 10.100 | 94,484 | +2,392 | 0.01% | 954,315 |
| 2013-01-18 | 2013-01-16 | 10.468 | 92,092 | -2,392 | 0.01% | 964,035 |
| 2013-01-16 | 2013-01-14 | 10.268 | 94,484 | +2,392 | 0.01% | 970,115 |
| 2013-01-14 | 2013-01-10 | 10.652 | 92,092 | -5,981 | 0.01% | 980,975 |
| 2013-01-10 | 2013-01-08 | 10.936 | 98,073 | +3,589 | 0.02% | 1,072,565 |
| 2013-01-09 | 2013-01-07 | 11.237 | 94,484 | +3,588 | 0.01% | 1,061,754 |
| 2013-01-07 | 2013-01-03 | 11.053 | 90,896 | +5,980 | 0.01% | 1,004,715 |
| 2012-12-14 | 2012-12-12 | 9.197 | 84,916 | -5,980 | 0.01% | 780,996 |
| 2012-12-12 | 2012-12-10 | 9.247 | 90,896 | -131,561 | 0.01% | 840,556 |
| 2012-12-11 | 2012-12-07 | 9.063 | 222,457 | -11,960 | 0.03% | 2,016,238 |
| 2012-12-10 | 2012-12-06 | 8.645 | 234,417 | -5,980 | 0.04% | 2,026,638 |
| 2012-12-07 | 2012-12-05 | 8.679 | 240,397 | +3,588 | 0.04% | 2,086,378 |
| 2012-12-05 | 2012-12-03 | 8.043 | 236,809 | -5,980 | 0.04% | 1,904,758 |
| 2012-12-03 | 2012-11-29 | 8.244 | 242,789 | -5,980 | 0.04% | 2,001,578 |
| 2012-11-30 | 2012-11-28 | 8.127 | 248,769 | -5,980 | 0.04% | 2,021,757 |
| 2012-11-29 | 2012-11-27 | 8.144 | 254,749 | +5,980 | 0.04% | 2,074,617 |
| 2012-11-28 | 2012-11-26 | 8.395 | 248,769 | +11,960 | 0.04% | 2,088,317 |
| 2012-11-26 | 2012-11-22 | 8.211 | 236,809 | +5,980 | 0.04% | 1,944,358 |
| 2012-11-23 | 2012-11-21 | 8.227 | 230,829 | -59,801 | 0.04% | 1,899,118 |
| 2012-11-15 | 2012-11-13 | 7.525 | 290,630 | +5,980 | 0.04% | 2,187,004 |
| 2012-11-13 | 2012-11-09 | 7.859 | 284,650 | -11,960 | 0.04% | 2,237,204 |
| 2012-11-12 | 2012-11-08 | 7.910 | 296,610 | -11,960 | 0.05% | 2,346,083 |
| 2012-11-08 | 2012-11-06 | 8.294 | 308,570 | +17,940 | 0.05% | 2,559,363 |
| 2012-11-07 | 2012-11-05 | 8.311 | 290,630 | +5,980 | 0.04% | 2,415,424 |
| 2012-11-06 | 2012-11-02 | 8.445 | 284,650 | -1,196 | 0.04% | 2,403,804 |
| 2012-11-05 | 2012-11-01 | 7.960 | 285,846 | +7,177 | 0.04% | 2,275,284 |
| 2012-10-30 | 2012-10-26 | 7.291 | 278,669 | -11,961 | 0.04% | 2,031,757 |
| 2012-10-26 | 2012-10-24 | 7.676 | 290,630 | -3,588 | 0.04% | 2,230,744 |
| 2012-10-25 | 2012-10-22 | 7.726 | 294,218 | +59,801 | 0.05% | 2,273,043 |
| 2012-10-24 | 2012-10-19 | 7.709 | 234,417 | +41,860 | 0.04% | 1,807,118 |
| 2012-10-16 | 2012-10-12 | 7.408 | 192,557 | +59,800 | 0.03% | 1,426,460 |
| 2012-10-10 | 2012-10-08 | 7.040 | 132,757 | -17,940 | 0.02% | 934,622 |
| 2012-10-09 | 2012-10-05 | 7.090 | 150,697 | +29,900 | 0.02% | 1,068,481 |
| 2012-10-05 | 2012-10-03 | 6.622 | 120,797 | +5,980 | 0.02% | 799,922 |
| 2012-10-04 | 2012-09-28 | 6.689 | 114,817 | -5,980 | 0.02% | 768,003 |
| 2012-09-28 | 2012-09-26 | 6.538 | 120,797 | -5,980 | 0.02% | 789,822 |
| 2012-09-25 | 2012-09-21 | 6.823 | 126,777 | -23,920 | 0.02% | 864,962 |
| 2012-09-24 | 2012-09-20 | 6.756 | 150,697 | +23,920 | 0.02% | 1,018,081 |
| 2012-09-21 | 2012-09-19 | 6.940 | 126,777 | +23,920 | 0.02% | 879,802 |
| 2012-09-18 | 2012-09-14 | 7.441 | 102,857 | -5,980 | 0.02% | 765,403 |
| 2012-09-14 | 2012-09-12 | 6.940 | 108,837 | +5,980 | 0.02% | 755,303 |
| 2012-09-11 | 2012-09-07 | 6.438 | 102,857 | +11,961 | 0.02% | 662,203 |
| 2012-08-23 | 2012-08-21 | 7.007 | 90,896 | -29,901 | 0.01% | 636,877 |
| 2012-08-21 | 2012-08-17 | 7.224 | 120,797 | +29,901 | 0.02% | 872,643 |
| 2012-08-08 | 2012-08-06 | 7.023 | 90,896 | -5,981 | 0.01% | 638,397 |
| 2012-08-07 | 2012-08-03 | 6.605 | 96,877 | +5,981 | 0.01% | 639,903 |
| 2012-07-30 | 2012-07-26 | 5.903 | 90,896 | -17,941 | 0.01% | 536,557 |
| 2012-07-06 | 2012-07-04 | 7.441 | 108,837 | -3,588 | 0.02% | 809,903 |
| 2012-07-04 | 2012-06-29 | 7.057 | 112,425 | -23,920 | 0.02% | 793,363 |
| 2012-06-26 | 2012-06-22 | 7.191 | 136,345 | +16,744 | 0.02% | 980,402 |
| 2012-06-22 | 2012-06-20 | 7.592 | 119,601 | -16,744 | 0.02% | 908,003 |
| 2012-06-21 | 2012-06-19 | 7.709 | 136,345 | +29,900 | 0.02% | 1,051,082 |
| 2012-06-14 | 2012-06-12 | 7.324 | 106,445 | +11,961 | 0.02% | 779,643 |
| 2012-06-13 | 2012-06-11 | 7.625 | 94,484 | +5,980 | 0.01% | 720,476 |
| 2012-06-11 | 2012-06-07 | 7.074 | 88,504 | -5,980 | 0.01% | 626,037 |
| 2012-06-08 | 2012-06-06 | 7.090 | 94,484 | -5,981 | 0.01% | 669,916 |
| 2012-06-07 | 2012-06-05 | 6.940 | 100,465 | +11,961 | 0.02% | 697,203 |
| 2012-05-29 | 2012-05-25 | 7.023 | 88,504 | -5,980 | 0.01% | 621,597 |
| 2012-05-25 | 2012-05-23 | 6.923 | 94,484 | +5,980 | 0.01% | 654,117 |
| 2012-05-22 | 2012-05-18 | 7.040 | 88,504 | -5,980 | 0.01% | 623,077 |
| 2012-05-21 | 2012-05-17 | 7.257 | 94,484 | +1,196 | 0.01% | 685,716 |
| 2012-05-17 | 2012-05-15 | 7.709 | 93,288 | +4,784 | 0.01% | 719,156 |
| 2012-05-09 | 2012-05-07 | 8.428 | 88,504 | +3,588 | 0.01% | 745,916 |
| 2012-05-08 | 2012-05-04 | 8.796 | 84,916 | -4,784 | 0.01% | 746,916 |
| 2012-05-07 | 2012-05-03 | 8.980 | 89,700 | -2,392 | 0.01% | 805,496 |
| 2012-05-04 | 2012-05-02 | 9.030 | 92,092 | +7,176 | 0.01% | 831,596 |
| 2012-05-02 | 2012-04-27 | 8.863 | 84,916 | -9,568 | 0.01% | 752,596 |
| 2012-04-30 | 2012-04-26 | 8.963 | 94,484 | +9,568 | 0.01% | 846,876 |
| 2012-04-19 | 2012-04-17 | 8.997 | 84,916 | -16,745 | 0.01% | 763,956 |
| 2012-04-18 | 2012-04-16 | 8.880 | 101,661 | +16,745 | 0.02% | 902,704 |
| 2012-04-17 | 2012-04-13 | 9.130 | 84,916 | -3,588 | 0.01% | 775,316 |
| 2012-04-16 | 2012-04-12 | 8.729 | 88,504 | +3,588 | 0.01% | 772,556 |
| 2012-04-13 | 2012-04-11 | 8.478 | 84,916 | -5,980 | 0.01% | 719,936 |
| 2012-04-12 | 2012-04-10 | 8.863 | 90,896 | -1,196 | 0.01% | 805,596 |
| 2012-04-11 | 2012-04-05 | 9.030 | 92,092 | +7,176 | 0.01% | 831,596 |
| 2012-04-10 | 2012-04-03 | 9.030 | 84,916 | -17,941 | 0.01% | 766,796 |
| 2012-04-05 | 2012-04-02 | 8.528 | 102,857 | -11,960 | 0.02% | 877,204 |
| 2012-04-03 | 2012-03-30 | 8.344 | 114,817 | +21,529 | 0.02% | 958,083 |
| 2012-03-29 | 2012-03-27 | 8.344 | 93,288 | +8,372 | 0.01% | 778,436 |
| 2012-03-01 | 2012-02-28 | 10.117 | 84,916 | -11,961 | 0.01% | 859,095 |
| 2012-02-27 | 2012-02-23 | 9.849 | 96,877 | -5,980 | 0.01% | 954,185 |
| 2012-02-21 | 2012-02-17 | 10.017 | 102,857 | -23,920 | 0.02% | 1,030,285 |
| 2012-02-20 | 2012-02-16 | 10.033 | 126,777 | -9,568 | 0.02% | 1,272,003 |
| 2012-02-17 | 2012-02-15 | 10.435 | 136,345 | +33,488 | 0.02% | 1,422,723 |
| 2012-02-14 | 2012-02-10 | 10.769 | 102,857 | +5,980 | 0.02% | 1,107,685 |
| 2012-02-10 | 2012-02-08 | 11.037 | 96,877 | -14,352 | 0.01% | 1,069,205 |
| 2012-02-09 | 2012-02-07 | 10.418 | 111,229 | +23,921 | 0.02% | 1,158,784 |
| 2012-02-08 | 2012-02-06 | 10.201 | 87,308 | -4,784 | 0.01% | 890,595 |
| 2012-02-02 | 2012-01-31 | 9.331 | 92,092 | +4,784 | 0.01% | 859,315 |
| 2012-01-26 | 2012-01-19 | 11.087 | 87,308 | -2,919 | 0.01% | 967,975 |
| 2012-01-20 | 2012-01-18 | 10.836 | 90,227 | +2,392 | 0.01% | 977,705 |
| 2012-01-16 | 2012-01-12 | 10.351 | 87,835 | -23,920 | 0.01% | 909,190 |
| 2012-01-13 | 2012-01-11 | 10.033 | 111,755 | +23,920 | 0.02% | 1,121,282 |
| 2012-01-12 | 2012-01-10 | 9.615 | 87,835 | -35,880 | 0.01% | 844,563 |
| 2012-01-11 | 2012-01-09 | 9.164 | 123,715 | +35,880 | 0.02% | 1,133,703 |
| 2012-01-10 | 2012-01-06 | 9.097 | 87,835 | -4,784 | 0.01% | 799,030 |
| 2012-01-09 | 2012-01-05 | 9.515 | 92,619 | +4,784 | 0.01% | 881,270 |
| 2012-01-03 | 2011-12-29 | 9.415 | 87,835 | -5,980 | 0.01% | 826,937 |
| 2011-12-29 | 2011-12-23 | 9.766 | 93,815 | -28,704 | 0.01% | 916,182 |
| 2011-12-23 | 2011-12-21 | 9.431 | 122,519 | -13,156 | 0.02% | 1,155,524 |
| 2011-12-22 | 2011-12-20 | 9.114 | 135,675 | -1,196 | 0.02% | 1,236,496 |
| 2011-12-21 | 2011-12-19 | 9.047 | 136,871 | +5,980 | 0.02% | 1,238,241 |
| 2011-12-20 | 2011-12-16 | 8.997 | 130,891 | -28,704 | 0.02% | 1,177,575 |
| 2011-12-19 | 2011-12-15 | 8.528 | 159,595 | +17,940 | 0.02% | 1,361,087 |
| 2011-12-16 | 2011-12-14 | 8.997 | 141,655 | -17,940 | 0.02% | 1,274,415 |
| 2011-12-15 | 2011-12-13 | 8.997 | 159,595 | +47,840 | 0.02% | 1,435,814 |
| 2011-12-14 | 2011-12-12 | 8.863 | 111,755 | +23,920 | 0.02% | 990,466 |
| 2011-12-09 | 2011-12-07 | 8.963 | 87,835 | -17,940 | 0.01% | 787,279 |
| 2011-12-08 | 2011-12-06 | 8.478 | 105,775 | -17,940 | 0.02% | 896,783 |
| 2011-12-05 | 2011-12-01 | 9.097 | 123,715 | +23,920 | 0.02% | 1,125,428 |
| 2011-12-02 | 2011-11-30 | 7.926 | 99,795 | -5,980 | 0.02% | 791,013 |
| 2011-12-01 | 2011-11-29 | 8.194 | 105,775 | -17,940 | 0.02% | 866,714 |
| 2011-11-30 | 2011-11-28 | 7.876 | 123,715 | -5,980 | 0.02% | 974,406 |
| 2011-11-29 | 2011-11-25 | 7.425 | 129,695 | -17,940 | 0.02% | 962,948 |
| 2011-11-28 | 2011-11-24 | 7.575 | 147,635 | +13,156 | 0.02% | 1,118,366 |
| 2011-11-25 | 2011-11-23 | 7.575 | 134,479 | -25,116 | 0.02% | 1,018,707 |
| 2011-11-24 | 2011-11-22 | 7.993 | 159,595 | +29,900 | 0.02% | 1,275,686 |
| 2011-11-23 | 2011-11-21 | 7.943 | 129,695 | -23,920 | 0.02% | 1,030,181 |
| 2011-11-22 | 2011-11-18 | 8.110 | 153,615 | -7,176 | 0.02% | 1,245,868 |
| 2011-11-21 | 2011-11-17 | 8.579 | 160,791 | +27,508 | 0.02% | 1,379,354 |
| 2011-11-18 | 2011-11-16 | 8.512 | 133,283 | +22,724 | 0.02% | 1,134,460 |
| 2011-11-17 | 2011-11-15 | 9.147 | 110,559 | +16,744 | 0.02% | 1,011,295 |
| 2011-11-16 | 2011-11-14 | 9.247 | 93,815 | -130,364 | 0.01% | 867,549 |
| 2011-11-15 | 2011-11-11 | 8.629 | 224,179 | +34,684 | 0.03% | 1,934,377 |
| 2011-11-14 | 2011-11-10 | 8.662 | 189,495 | +59,800 | 0.03% | 1,641,436 |
| 2011-11-11 | 2011-11-09 | 9.498 | 129,695 | +35,880 | 0.02% | 1,231,879 |
| 2011-11-10 | 2011-11-08 | 9.415 | 93,815 | -107,640 | 0.01% | 883,237 |
| 2011-11-09 | 2011-11-07 | 8.896 | 201,455 | +95,680 | 0.03% | 1,792,199 |
| 2011-11-08 | 2011-11-04 | 8.361 | 105,775 | -1,196 | 0.02% | 884,402 |
| 2011-11-07 | 2011-11-03 | 7.993 | 106,971 | -3,588 | 0.02% | 855,048 |
| 2011-11-04 | 2011-11-02 | 8.144 | 110,559 | -13,156 | 0.02% | 900,367 |
| 2011-11-03 | 2011-11-01 | 7.776 | 123,715 | -3,588 | 0.02% | 961,993 |
| 2011-11-02 | 2011-10-31 | 8.094 | 127,303 | +1,196 | 0.02% | 1,030,340 |
| 2011-11-01 | 2011-10-28 | 8.278 | 126,107 | +16,744 | 0.02% | 1,043,857 |
| 2011-10-31 | 2011-10-27 | 8.495 | 109,363 | -7,176 | 0.02% | 929,032 |
| 2011-10-28 | 2011-10-26 | 7.492 | 116,539 | +7,176 | 0.02% | 873,063 |
| 2011-10-27 | 2011-10-25 | 7.508 | 109,363 | +2,392 | 0.02% | 821,133 |
| 2011-10-26 | 2011-10-24 | 7.592 | 106,971 | +15,548 | 0.02% | 812,117 |
| 2011-10-20 | 2011-10-18 | 7.241 | 91,423 | +3,588 | 0.01% | 661,972 |
| 2011-10-03 | 2011-09-28 | 7.274 | 87,835 | -2,392 | 0.01% | 638,930 |
| 2011-09-30 | 2011-09-27 | 6.923 | 90,227 | +2,392 | 0.01% | 624,645 |
| 2011-09-07 | 2011-09-05 | 9.749 | 87,835 | -86,112 | 0.01% | 856,313 |
| 2011-09-06 | 2011-09-02 | 10.217 | 173,947 | +86,112 | 0.03% | 1,777,275 |
| 2011-08-29 | 2011-08-25 | 10.217 | 87,835 | -4,784 | 0.01% | 897,440 |
| 2011-08-12 | 2011-08-10 | 10.619 | 92,619 | -5,980 | 0.01% | 983,491 |
| 2011-08-11 | 2011-08-09 | 10.435 | 98,599 | +5,980 | 0.02% | 1,028,854 |
| 2011-08-09 | 2011-08-05 | 12.492 | 92,619 | -3,588 | 0.01% | 1,156,957 |
| 2011-08-03 | 2011-08-01 | 13.762 | 96,207 | -4,784 | 0.01% | 1,324,046 |
| 2011-08-02 | 2011-07-29 | 13.478 | 100,991 | -1,196 | 0.02% | 1,361,176 |
| 2011-08-01 | 2011-07-28 | 13.512 | 102,187 | +5,980 | 0.02% | 1,380,713 |
| 2011-07-13 | 2011-07-11 | 13.796 | 96,207 | -11,960 | 0.01% | 1,327,263 |
| 2011-07-05 | 2011-06-30 | 14.247 | 108,167 | -17,940 | 0.02% | 1,541,100 |
| 2011-06-01 | 2011-05-30 | 14.114 | 126,107 | +17,940 | 0.02% | 1,779,829 |
| 2011-05-31 | 2011-05-27 | 14.364 | 108,167 | +1,196 | 0.02% | 1,553,762 |
| 2011-05-23 | 2011-05-19 | 15.368 | 106,971 | +11,960 | 0.02% | 1,643,910 |
| 2011-05-03 | 2011-04-28 | 16.823 | 95,011 | -2,392 | 0.01% | 1,598,337 |
| 2011-04-28 | 2011-04-26 | 17.967 | 97,403 | -678 | 0.02% | 1,750,067 |
| 2011-04-20 | 2011-04-18 | 17.933 | 98,081 | +1,175 | 0.02% | 1,758,911 |
| 2011-04-19 | 2011-04-15 | 18.137 | 96,906 | -3,526 | 0.02% | 1,757,626 |
| 2011-04-15 | 2011-04-13 | 19.192 | 100,432 | -3,527 | 0.02% | 1,927,524 |
| 2011-04-14 | 2011-04-12 | 18.920 | 103,959 | -5,877 | 0.02% | 1,966,914 |
| 2011-04-13 | 2011-04-11 | 18.954 | 109,836 | +2,351 | 0.02% | 2,081,845 |
| 2011-04-08 | 2011-04-06 | 18.512 | 107,485 | -17,632 | 0.02% | 1,989,735 |
| 2011-04-07 | 2011-04-04 | 18.308 | 125,117 | -5,877 | 0.02% | 2,290,589 |
| 2011-04-06 | 2011-04-01 | 18.103 | 130,994 | +11,754 | 0.02% | 2,371,437 |
| 2011-04-01 | 2011-03-30 | 18.001 | 119,240 | +11,755 | 0.02% | 2,146,476 |
| 2011-03-30 | 2011-03-28 | 17.287 | 107,485 | -4,702 | 0.02% | 1,858,061 |
| 2011-03-29 | 2011-03-25 | 17.661 | 112,187 | +4,702 | 0.02% | 1,981,337 |
| 2011-03-25 | 2011-03-23 | 17.627 | 107,485 | -470,188 | 0.02% | 1,894,637 |
| 2011-03-21 | 2011-03-17 | 17.627 | 577,673 | -3,526 | 0.09% | 10,182,638 |
| 2011-03-17 | 2011-03-15 | 18.103 | 581,199 | +2,351 | 0.09% | 10,521,677 |
| 2011-03-16 | 2011-03-14 | 18.444 | 578,848 | +458,433 | 0.09% | 10,676,092 |
| 2011-03-15 | 2011-03-11 | 17.593 | 120,415 | +21,158 | 0.02% | 2,118,457 |
| 2011-03-10 | 2011-03-08 | 17.661 | 99,257 | -41,141 | 0.02% | 1,752,980 |
| 2011-03-09 | 2011-03-07 | 17.525 | 140,398 | +17,632 | 0.02% | 2,460,462 |
| 2011-01-25 | 2011-01-21 | 19.635 | 122,766 | +12,930 | 0.02% | 2,410,474 |
| 2011-01-24 | 2011-01-20 | 20.043 | 109,836 | +2,351 | 0.02% | 2,201,448 |
| 2011-01-20 | 2011-01-18 | 20.792 | 107,485 | -5,877 | 0.02% | 2,234,794 |
| 2011-01-19 | 2011-01-17 | 20.690 | 113,362 | +1,175 | 0.02% | 2,345,414 |
| 2011-01-14 | 2011-01-12 | 21.268 | 112,187 | -5,877 | 0.02% | 2,386,003 |
| 2011-01-10 | 2011-01-06 | 21.064 | 118,064 | +5,877 | 0.02% | 2,486,890 |
| 2011-01-06 | 2011-01-04 | 21.438 | 112,187 | +1,176 | 0.02% | 2,405,091 |
| 2011-01-04 | 2010-12-31 | 20.247 | 111,011 | +1,175 | 0.02% | 2,247,664 |
| 2010-12-23 | 2010-12-21 | 20.349 | 109,836 | +1,176 | 0.02% | 2,235,087 |
| 2010-12-09 | 2010-12-07 | 19.635 | 108,660 | -5,878 | 0.02% | 2,133,507 |
| 2010-11-23 | 2010-11-19 | 19.635 | 114,538 | -210,409 | 0.02% | 2,248,919 |
| 2010-11-22 | 2010-11-18 | 19.703 | 324,947 | +206,883 | 0.05% | 6,402,352 |
| 2010-11-19 | 2010-11-17 | 19.362 | 118,064 | +1,175 | 0.02% | 2,286,011 |
| 2010-11-17 | 2010-11-15 | 20.690 | 116,889 | +3,527 | 0.02% | 2,418,386 |
| 2010-11-11 | 2010-11-09 | 21.779 | 113,362 | -1,176 | 0.02% | 2,468,857 |
| 2010-11-09 | 2010-11-05 | 21.983 | 114,538 | -5,877 | 0.02% | 2,517,854 |
| 2010-11-08 | 2010-11-04 | 21.676 | 120,415 | +5,877 | 0.02% | 2,610,168 |
| 2010-11-04 | 2010-11-02 | 21.064 | 114,538 | +23,510 | 0.02% | 2,412,619 |
| 2010-10-25 | 2010-10-21 | 22.561 | 91,028 | +5,877 | 0.01% | 2,053,700 |
| 2010-10-22 | 2010-10-20 | 22.255 | 85,151 | -17,632 | 0.01% | 1,895,030 |
| 2010-10-21 | 2010-10-19 | 23.208 | 102,783 | -3,526 | 0.02% | 2,385,361 |
| 2010-10-20 | 2010-10-18 | 23.140 | 106,309 | +8,228 | 0.02% | 2,459,956 |
| 2010-10-19 | 2010-10-15 | 23.310 | 98,081 | +2,351 | 0.02% | 2,286,251 |
| 2010-10-18 | 2010-10-14 | 23.684 | 95,730 | -25,861 | 0.02% | 2,267,283 |
| 2010-10-15 | 2010-10-13 | 23.446 | 121,591 | -4,701 | 0.02% | 2,850,816 |
| 2010-10-14 | 2010-10-12 | 23.038 | 126,292 | +5,877 | 0.02% | 2,909,464 |
| 2010-10-13 | 2010-10-11 | 22.663 | 120,415 | +5,877 | 0.02% | 2,728,999 |
| 2010-10-12 | 2010-10-08 | 22.085 | 114,538 | -2,351 | 0.02% | 2,529,547 |
| 2010-10-08 | 2010-10-06 | 22.153 | 116,889 | +1,176 | 0.02% | 2,589,424 |
| 2010-10-07 | 2010-10-05 | 22.255 | 115,713 | -7,053 | 0.02% | 2,575,185 |
| 2010-10-06 | 2010-10-04 | 22.221 | 122,766 | +17,632 | 0.02% | 2,727,971 |
| 2010-10-04 | 2010-09-29 | 21.268 | 105,134 | -5,877 | 0.02% | 2,235,999 |
| 2010-09-30 | 2010-09-28 | 20.996 | 111,011 | +16,456 | 0.02% | 2,330,771 |
| 2010-09-29 | 2010-09-27 | 20.962 | 94,555 | +16,457 | 0.01% | 1,982,046 |
| 2010-09-27 | 2010-09-22 | 21.302 | 78,098 | -3,527 | 0.01% | 1,663,653 |
| 2010-09-24 | 2010-09-21 | 21.472 | 81,625 | +4,702 | 0.01% | 1,752,674 |
| 2010-09-22 | 2010-09-20 | 21.915 | 76,923 | -2,351 | 0.01% | 1,685,740 |
| 2010-09-20 | 2010-09-16 | 21.949 | 79,274 | +2,351 | 0.01% | 1,739,959 |
| 2010-09-17 | 2010-09-15 | 22.289 | 76,923 | +2,351 | 0.01% | 1,714,534 |
| 2010-09-16 | 2010-09-14 | 22.459 | 74,572 | -4,702 | 0.01% | 1,674,820 |
| 2010-09-15 | 2010-09-13 | 22.085 | 79,274 | -3,526 | 0.01% | 1,750,749 |
| 2010-09-14 | 2010-09-10 | 21.030 | 82,800 | +5,877 | 0.01% | 1,741,275 |
| 2010-09-13 | 2010-09-09 | 21.098 | 76,923 | +2,351 | 0.01% | 1,622,917 |
| 2010-09-09 | 2010-09-07 | 22.153 | 74,572 | +3,527 | 0.01% | 1,651,982 |
| 2010-09-08 | 2010-09-06 | 21.336 | 71,045 | -3,527 | 0.01% | 1,515,827 |
| 2010-09-07 | 2010-09-03 | 20.009 | 74,572 | +5,878 | 0.01% | 1,492,113 |
| 2010-08-20 | 2010-08-18 | 20.043 | 68,694 | -1,176 | 0.01% | 1,376,837 |
| 2010-08-18 | 2010-08-16 | 20.179 | 69,870 | -3,526 | 0.01% | 1,409,918 |
| 2010-08-16 | 2010-08-12 | 19.396 | 73,396 | +3,526 | 0.01% | 1,423,625 |
| 2010-08-12 | 2010-08-10 | 20.417 | 69,870 | -2,351 | 0.01% | 1,426,561 |
| 2010-08-11 | 2010-08-09 | 20.315 | 72,221 | +2,351 | 0.01% | 1,467,190 |
| 2010-07-30 | 2010-07-28 | 20.690 | 69,870 | -11,755 | 0.01% | 1,445,582 |
| 2010-07-29 | 2010-07-27 | 20.383 | 81,625 | +11,755 | 0.01% | 1,663,790 |
| 2010-07-22 | 2010-07-20 | 18.444 | 69,870 | -2,351 | 0.01% | 1,288,660 |
| 2010-07-19 | 2010-07-15 | 17.253 | 72,221 | -5,877 | 0.01% | 1,246,005 |
| 2010-07-16 | 2010-07-14 | 17.389 | 78,098 | -11,755 | 0.01% | 1,358,030 |
| 2010-07-15 | 2010-07-13 | 17.014 | 89,853 | +11,755 | 0.01% | 1,528,801 |
| 2010-07-13 | 2010-07-09 | 17.355 | 78,098 | -2,351 | 0.01% | 1,355,372 |
| 2010-07-07 | 2010-07-05 | 15.704 | 80,449 | -1,176 | 0.01% | 1,263,400 |
| 2010-07-02 | 2010-06-29 | 16.113 | 81,625 | -3,526 | 0.01% | 1,315,200 |
| 2010-06-30 | 2010-06-28 | 17.014 | 85,151 | +3,526 | 0.01% | 1,448,799 |
| 2010-06-29 | 2010-06-25 | 16.793 | 81,625 | +5,878 | 0.01% | 1,370,752 |
| 2010-06-28 | 2010-06-24 | 16.997 | 75,747 | +2,351 | 0.01% | 1,287,506 |
| 2010-06-25 | 2010-06-23 | 17.185 | 73,396 | +1,175 | 0.01% | 1,261,282 |
| 2010-06-24 | 2010-06-22 | 17.763 | 72,221 | +1,176 | 0.01% | 1,282,869 |
| 2010-06-23 | 2010-06-21 | 18.342 | 71,045 | -10,580 | 0.01% | 1,303,079 |
| 2010-06-22 | 2010-06-18 | 17.014 | 81,625 | +4,702 | 0.01% | 1,388,806 |
| 2010-06-21 | 2010-06-17 | 16.895 | 76,923 | -5,877 | 0.01% | 1,299,643 |
| 2010-06-18 | 2010-06-15 | 16.861 | 82,800 | +5,877 | 0.01% | 1,396,119 |
| 2010-06-17 | 2010-06-14 | 16.742 | 76,923 | -5,877 | 0.01% | 1,287,863 |
| 2010-06-15 | 2010-06-11 | 16.011 | 82,800 | +5,877 | 0.01% | 1,325,679 |
| 2010-06-11 | 2010-06-09 | 15.653 | 76,923 | -5,877 | 0.01% | 1,204,100 |
| 2010-06-10 | 2010-06-08 | 16.164 | 82,800 | +11,755 | 0.01% | 1,338,358 |
| 2010-06-09 | 2010-06-07 | 15.892 | 71,045 | +2,351 | 0.01% | 1,129,013 |
| 2010-06-01 | 2010-05-28 | 19.328 | 68,694 | -9,404 | 0.01% | 1,327,748 |
| 2010-05-31 | 2010-05-27 | 19.056 | 78,098 | +9,404 | 0.01% | 1,488,252 |
| 2010-05-24 | 2010-05-19 | 16.691 | 68,694 | -1,176 | 0.01% | 1,146,585 |
| 2010-05-17 | 2010-05-13 | 18.973 | 69,870 | +445 | 0.01% | 1,325,632 |
| 2010-05-14 | 2010-05-12 | 18.699 | 69,425 | -5,840 | 0.01% | 1,298,168 |
| 2010-05-12 | 2010-05-10 | 19.452 | 75,265 | -4,672 | 0.01% | 1,464,077 |
| 2010-05-11 | 2010-05-07 | 18.939 | 79,937 | -2,336 | 0.01% | 1,513,894 |
| 2010-05-10 | 2010-05-06 | 19.315 | 82,273 | +5,840 | 0.01% | 1,589,128 |
| 2010-05-07 | 2010-05-05 | 19.076 | 76,433 | +5,840 | 0.01% | 1,458,004 |
| 2010-05-06 | 2010-05-04 | 19.863 | 70,593 | +2,336 | 0.01% | 1,402,207 |
| 2010-05-04 | 2010-04-30 | 21.096 | 68,257 | +1,168 | 0.01% | 1,439,960 |
| 2010-04-20 | 2010-04-16 | 24.315 | 67,089 | -9,344 | 0.01% | 1,631,294 |
| 2010-04-19 | 2010-04-15 | 24.521 | 76,433 | -2,336 | 0.01% | 1,874,202 |
| 2010-04-16 | 2010-04-14 | 24.692 | 78,769 | +2,336 | 0.01% | 1,944,971 |
| 2010-04-15 | 2010-04-13 | 24.624 | 76,433 | +5,840 | 0.01% | 1,882,055 |
| 2010-04-13 | 2010-04-09 | 25.856 | 70,593 | -2,336 | 0.01% | 1,825,287 |
| 2010-04-12 | 2010-04-08 | 25.548 | 72,929 | -5,840 | 0.01% | 1,863,209 |
| 2010-04-09 | 2010-04-07 | 25.583 | 78,769 | +8,176 | 0.01% | 2,015,108 |
| 2010-04-07 | 2010-03-31 | 24.384 | 70,593 | -3,504 | 0.01% | 1,721,330 |
| 2010-04-01 | 2010-03-30 | 24.966 | 74,097 | -9,344 | 0.01% | 1,849,910 |
| 2010-03-31 | 2010-03-29 | 24.041 | 83,441 | +7,008 | 0.01% | 2,006,038 |
| 2010-03-30 | 2010-03-26 | 23.665 | 76,433 | +5,840 | 0.01% | 1,808,762 |
| 2010-03-24 | 2010-03-22 | 23.904 | 70,593 | -2,336 | 0.01% | 1,687,484 |
| 2010-03-18 | 2010-03-16 | 24.555 | 72,929 | -1,168 | 0.01% | 1,790,779 |
| 2010-03-17 | 2010-03-15 | 24.932 | 74,097 | -11,680 | 0.01% | 1,847,373 |
| 2010-03-16 | 2010-03-12 | 25.377 | 85,777 | -10,512 | 0.01% | 2,176,765 |
| 2010-03-15 | 2010-03-11 | 25.548 | 96,289 | -233,597 | 0.02% | 2,460,016 |
| 2010-03-12 | 2010-03-10 | 25.548 | 329,886 | +23,360 | 0.05% | 8,428,013 |
| 2010-03-10 | 2010-03-08 | 25.583 | 306,526 | -5,840 | 0.05% | 7,841,703 |
| 2010-03-08 | 2010-03-04 | 25.172 | 312,366 | -8,176 | 0.05% | 7,862,734 |
| 2010-03-05 | 2010-03-03 | 25.651 | 320,542 | -1,168 | 0.05% | 8,222,223 |
| 2010-03-03 | 2010-03-01 | 25.137 | 321,710 | +233,597 | 0.05% | 8,086,919 |
| 2010-03-02 | 2010-02-26 | 24.487 | 88,113 | +11,680 | 0.01% | 2,157,588 |
| 2010-03-01 | 2010-02-25 | 24.007 | 76,433 | +2,336 | 0.01% | 1,834,938 |
| 2010-02-25 | 2010-02-23 | 24.281 | 74,097 | +9,344 | 0.01% | 1,799,158 |
| 2010-02-18 | 2010-02-12 | 24.144 | 64,753 | +1,168 | 0.01% | 1,563,405 |
| 2010-02-11 | 2010-02-09 | 22.808 | 63,585 | -1,168 | 0.01% | 1,450,278 |
| 2010-02-01 | 2010-01-28 | 23.048 | 64,753 | +11,680 | 0.01% | 1,492,442 |
| 2010-01-26 | 2010-01-22 | 25.137 | 53,073 | +4,672 | 0.01% | 1,334,112 |
| 2010-01-25 | 2010-01-21 | 25.822 | 48,401 | +1,168 | 0.01% | 1,249,822 |
| 2010-01-22 | 2010-01-20 | 26.918 | 47,233 | -178,702 | 0.01% | 1,271,424 |
| 2010-01-21 | 2010-01-19 | 27.329 | 225,935 | +175,198 | 0.04% | 6,174,601 |
| 2010-01-20 | 2010-01-18 | 26.850 | 50,737 | +1,168 | 0.01% | 1,362,270 |
| 2010-01-19 | 2010-01-15 | 27.603 | 49,569 | +2,336 | 0.01% | 1,368,257 |
| 2010-01-15 | 2010-01-13 | 28.254 | 47,233 | +5,840 | 0.01% | 1,334,510 |
| 2010-01-13 | 2010-01-11 | 30.206 | 41,393 | +3,504 | 0.01% | 1,250,311 |
| 2010-01-07 | 2010-01-05 | 31.233 | 37,889 | -5,840 | 0.01% | 1,183,397 |
| 2009-12-30 | 2009-12-28 | 29.041 | 43,729 | +1,168 | 0.01% | 1,269,954 |
| 2009-12-28 | 2009-12-22 | 28.151 | 42,561 | -2,336 | 0.01% | 1,198,136 |
| 2009-12-22 | 2009-12-18 | 27.843 | 44,897 | +2,336 | 0.01% | 1,250,059 |
| 2009-12-21 | 2009-12-17 | 28.528 | 42,561 | -5,840 | 0.01% | 1,214,169 |
| 2009-12-18 | 2009-12-16 | 29.966 | 48,401 | -5,840 | 0.01% | 1,450,390 |
| 2009-12-17 | 2009-12-15 | 30.172 | 54,241 | -5,840 | 0.01% | 1,636,538 |
| 2009-12-15 | 2009-12-11 | 30.377 | 60,081 | -1,168 | 0.01% | 1,825,086 |
| 2009-12-14 | 2009-12-10 | 28.357 | 61,249 | +3,504 | 0.01% | 1,736,808 |
| 2009-12-10 | 2009-12-08 | 28.630 | 57,745 | +11,680 | 0.01% | 1,653,268 |
| 2009-12-09 | 2009-12-07 | 28.494 | 46,065 | +5,840 | 0.01% | 1,312,553 |
| 2009-12-07 | 2009-12-03 | 28.254 | 40,225 | +2,336 | 0.01% | 1,136,508 |
| 2009-12-04 | 2009-12-02 | 28.014 | 37,889 | -15,184 | 0.01% | 1,061,424 |
| 2009-12-03 | 2009-12-01 | 27.432 | 53,073 | +9,344 | 0.01% | 1,455,890 |
| 2009-12-02 | 2009-11-30 | 26.781 | 43,729 | +2,336 | 0.01% | 1,171,113 |
| 2009-12-01 | 2009-11-27 | 25.891 | 41,393 | +1,168 | 0.01% | 1,071,695 |
| 2009-11-30 | 2009-11-26 | 27.500 | 40,225 | -4,672 | 0.01% | 1,106,201 |
| 2009-11-27 | 2009-11-25 | 27.946 | 44,897 | -29,200 | 0.01% | 1,254,671 |
| 2009-11-26 | 2009-11-24 | 27.500 | 74,097 | +3,504 | 0.01% | 2,037,693 |
| 2009-11-23 | 2009-11-19 | 27.021 | 70,593 | +1,168 | 0.01% | 1,907,485 |
| 2009-11-20 | 2009-11-18 | 27.158 | 69,425 | -12,848 | 0.01% | 1,885,435 |
| 2009-11-19 | 2009-11-17 | 27.809 | 82,273 | +24,528 | 0.01% | 2,287,894 |
| 2009-11-18 | 2009-11-16 | 27.432 | 57,745 | +14,016 | 0.01% | 1,584,052 |
| 2009-11-17 | 2009-11-13 | 26.302 | 43,729 | -7,008 | 0.01% | 1,150,147 |
| 2009-11-16 | 2009-11-12 | 26.336 | 50,737 | +1,168 | 0.01% | 1,336,207 |
| 2009-11-12 | 2009-11-10 | 26.096 | 49,569 | +7,008 | 0.01% | 1,293,563 |
| 2009-11-11 | 2009-11-09 | 25.617 | 42,561 | +514 | 0.01% | 1,090,275 |
| 2009-11-10 | 2009-11-06 | 24.555 | 42,047 | +3,503 | 0.01% | 1,032,468 |
| 2009-11-06 | 2009-11-04 | 24.041 | 38,544 | +1,168 | 0.01% | 926,651 |
| 2009-11-03 | 2009-10-30 | 25.172 | 37,376 | -2,336 | 0.01% | 940,812 |
| 2009-11-02 | 2009-10-29 | 24.589 | 39,712 | +4,672 | 0.01% | 976,492 |
| 2009-10-29 | 2009-10-27 | 27.672 | 35,040 | +1,168 | 0.01% | 969,612 |
| 2009-10-23 | 2009-10-21 | 28.220 | 33,872 | -10,511 | 0.01% | 955,852 |
| 2009-10-22 | 2009-10-20 | 27.911 | 44,383 | -1,168 | 0.01% | 1,238,787 |
| 2009-10-21 | 2009-10-19 | 27.809 | 45,551 | +1,168 | 0.01% | 1,266,708 |
| 2009-10-20 | 2009-10-16 | 27.226 | 44,383 | -2,336 | 0.01% | 1,208,388 |
| 2009-10-19 | 2009-10-15 | 27.398 | 46,719 | -4,672 | 0.01% | 1,279,988 |
| 2009-10-16 | 2009-10-14 | 26.404 | 51,391 | +2,336 | 0.01% | 1,356,950 |
| 2009-10-07 | 2009-10-05 | 23.802 | 49,055 | -1,168 | 0.01% | 1,167,591 |
| 2009-10-06 | 2009-10-02 | 23.767 | 50,223 | +1,168 | 0.01% | 1,193,671 |
| 2009-09-28 | 2009-09-24 | 25.993 | 49,055 | -9,344 | 0.01% | 1,275,110 |
| 2009-09-24 | 2009-09-22 | 27.124 | 58,399 | +1,168 | 0.01% | 1,583,992 |
| 2009-09-23 | 2009-09-21 | 26.918 | 57,231 | +1,168 | 0.01% | 1,540,552 |
| 2009-09-18 | 2009-09-16 | 28.425 | 56,063 | +3,504 | 0.01% | 1,593,591 |
| 2009-09-14 | 2009-09-10 | 27.946 | 52,559 | -2,336 | 0.01% | 1,468,790 |
| 2009-09-11 | 2009-09-09 | 27.672 | 54,895 | -5,840 | 0.01% | 1,519,031 |
| 2009-09-10 | 2009-09-08 | 27.740 | 60,735 | -3,504 | 0.01% | 1,684,793 |
| 2009-09-09 | 2009-09-07 | 27.226 | 64,239 | -11,680 | 0.01% | 1,748,994 |
| 2009-09-08 | 2009-09-04 | 26.610 | 75,919 | +11,680 | 0.01% | 2,020,198 |
| 2009-09-01 | 2009-08-28 | 25.925 | 64,239 | -5,840 | 0.01% | 1,665,395 |
| 2009-08-31 | 2009-08-27 | 26.336 | 70,079 | +10,512 | 0.01% | 1,845,596 |
| 2009-08-28 | 2009-08-26 | 27.569 | 59,567 | +17,520 | 0.01% | 1,642,193 |
| 2009-08-25 | 2009-08-21 | 27.672 | 42,047 | +5,839 | 0.01% | 1,163,507 |
| 2009-08-19 | 2009-08-17 | 26.130 | 36,208 | +1,168 | 0.01% | 946,132 |
| 2009-08-12 | 2009-08-10 | 30.274 | 35,040 | -3,504 | 0.01% | 1,060,813 |
| 2009-08-11 | 2009-08-07 | 28.973 | 38,544 | +2,336 | 0.01% | 1,116,734 |
| 2009-08-07 | 2009-08-05 | 31.096 | 36,208 | +5,840 | 0.01% | 1,125,934 |
| 2009-08-06 | 2009-08-04 | 32.809 | 30,368 | +5,840 | 0.00% | 996,332 |
| 2009-08-05 | 2009-08-03 | 32.226 | 24,528 | -17,519 | 0.00% | 790,450 |
| 2009-08-04 | 2009-07-31 | 30.103 | 42,047 | +5,839 | 0.01% | 1,265,745 |
| 2009-08-03 | 2009-07-30 | 29.076 | 36,208 | +1,168 | 0.01% | 1,052,773 |
| 2009-07-31 | 2009-07-29 | 28.083 | 35,040 | -1,168 | 0.01% | 984,012 |
| 2009-07-30 | 2009-07-28 | 29.041 | 36,208 | +11,680 | 0.01% | 1,051,533 |
| 2009-07-29 | 2009-07-27 | 26.747 | 24,528 | -5,840 | 0.00% | 656,048 |
| 2009-07-28 | 2009-07-24 | 25.685 | 30,368 | +5,840 | 0.00% | 780,010 |
| 2009-07-22 | 2009-07-20 | 25.137 | 24,528 | -8,176 | 0.00% | 616,568 |
| 2009-07-21 | 2009-07-17 | 23.048 | 32,704 | -3,504 | 0.01% | 753,769 |
| 2009-07-15 | 2009-07-13 | 20.582 | 36,208 | +1,168 | 0.01% | 745,249 |
| 2009-07-13 | 2009-07-09 | 21.850 | 35,040 | -5,839 | 0.01% | 765,609 |
| 2009-07-10 | 2009-07-08 | 21.815 | 40,879 | +2,335 | 0.01% | 891,789 |
| 2009-07-09 | 2009-07-07 | 22.261 | 38,544 | -11,679 | 0.01% | 858,011 |
| 2009-07-08 | 2009-07-06 | 22.398 | 50,223 | +5,840 | 0.01% | 1,124,871 |
| 2009-07-02 | 2009-06-29 | 22.603 | 44,383 | +5,839 | 0.01% | 1,003,190 |
| 2009-06-30 | 2009-06-26 | 23.219 | 38,544 | -4,671 | 0.01% | 894,971 |
| 2009-06-29 | 2009-06-25 | 23.082 | 43,215 | +4,671 | 0.01% | 997,509 |
| 2009-06-26 | 2009-06-24 | 22.363 | 38,544 | -4,671 | 0.01% | 861,971 |
| 2009-06-24 | 2009-06-22 | 21.302 | 43,215 | -2,336 | 0.01% | 920,550 |
| 2009-06-22 | 2009-06-18 | 20.754 | 45,551 | -2,336 | 0.01% | 945,351 |
| 2009-06-19 | 2009-06-17 | 20.856 | 47,887 | +1,168 | 0.01% | 998,751 |
| 2009-06-18 | 2009-06-16 | 21.541 | 46,719 | +4,672 | 0.01% | 1,006,391 |
| 2009-06-17 | 2009-06-15 | 22.329 | 42,047 | +5,839 | 0.01% | 938,869 |
| 2009-06-16 | 2009-06-12 | 23.459 | 36,208 | -164,686 | 0.01% | 849,410 |
| 2009-06-15 | 2009-06-11 | 23.767 | 200,894 | -8,175 | 0.03% | 4,774,731 |
| 2009-06-12 | 2009-06-10 | 22.980 | 209,069 | +5,839 | 0.03% | 4,804,350 |
| 2009-06-11 | 2009-06-09 | 21.233 | 203,230 | +160,015 | 0.03% | 4,315,211 |
| 2009-06-09 | 2009-06-05 | 23.254 | 43,215 | -17,520 | 0.01% | 1,004,909 |
| 2009-06-08 | 2009-06-04 | 23.904 | 60,735 | +37,375 | 0.01% | 1,451,834 |
| 2009-06-04 | 2009-06-02 | 22.089 | 23,360 | -17,519 | 0.00% | 516,006 |
| 2009-06-03 | 2009-06-01 | 21.747 | 40,879 | +11,679 | 0.01% | 888,989 |
| 2009-06-01 | 2009-05-27 | 19.589 | 29,200 | +5,840 | 0.00% | 572,007 |
| 2009-05-26 | 2009-05-22 | 18.596 | 23,360 | -14,016 | 0.00% | 434,405 |
| 2009-05-14 | 2009-05-12 | 18.493 | 37,376 | +5,840 | 0.01% | 691,209 |
| 2009-05-12 | 2009-05-08 | 20.392 | 31,536 | +659 | 0.00% | 643,084 |
| 2009-05-08 | 2009-05-06 | 19.867 | 30,877 | -5,718 | 0.00% | 613,445 |
| 2009-04-29 | 2009-04-27 | 14.901 | 36,595 | -28,589 | 0.01% | 545,285 |
| 2009-04-28 | 2009-04-24 | 15.583 | 65,184 | -4,575 | 0.01% | 1,015,737 |
| 2009-04-27 | 2009-04-23 | 15.600 | 69,759 | +4,575 | 0.01% | 1,088,247 |
| 2009-04-24 | 2009-04-22 | 15.285 | 65,184 | +11,436 | 0.01% | 996,357 |
| 2009-04-23 | 2009-04-21 | 15.985 | 53,748 | +2,287 | 0.01% | 859,154 |
| 2009-04-22 | 2009-04-20 | 16.492 | 51,461 | +11,436 | 0.01% | 848,696 |
| 2009-04-21 | 2009-04-17 | 16.142 | 40,025 | +9,148 | 0.01% | 646,094 |
| 2009-04-20 | 2009-04-16 | 16.614 | 30,877 | +1,144 | 0.00% | 513,005 |
| 2009-04-16 | 2009-04-14 | 17.436 | 29,733 | -5,718 | 0.00% | 518,437 |
| 2009-04-09 | 2009-04-07 | 15.670 | 35,451 | -11,436 | 0.01% | 555,519 |
| 2009-04-08 | 2009-04-06 | 16.247 | 46,887 | -280,178 | 0.01% | 761,782 |
| 2009-04-07 | 2009-04-03 | 15.495 | 327,065 | +14,867 | 0.05% | 5,067,926 |
| 2009-04-06 | 2009-04-02 | 14.743 | 312,198 | +257,306 | 0.05% | 4,602,780 |
| 2009-04-03 | 2009-04-01 | 13.851 | 54,892 | +11,436 | 0.01% | 760,321 |
| 2009-04-02 | 2009-03-31 | 13.729 | 43,456 | -34,308 | 0.01% | 596,598 |
| 2009-04-01 | 2009-03-30 | 13.676 | 77,764 | +2,288 | 0.01% | 1,063,525 |
| 2009-03-31 | 2009-03-27 | 15.093 | 75,476 | -2,288 | 0.01% | 1,139,153 |
| 2009-03-30 | 2009-03-26 | 15.425 | 77,764 | -57,179 | 0.01% | 1,199,526 |
| 2009-03-27 | 2009-03-25 | 14.323 | 134,943 | +5,718 | 0.02% | 1,932,844 |
| 2009-03-26 | 2009-03-24 | 15.058 | 129,225 | +5,718 | 0.02% | 1,945,863 |
| 2009-03-24 | 2009-03-20 | 13.204 | 123,507 | +28,590 | 0.02% | 1,630,801 |
| 2009-03-23 | 2009-03-19 | 13.117 | 94,917 | -22,872 | 0.02% | 1,244,995 |
| 2009-03-20 | 2009-03-18 | 12.505 | 117,789 | +45,743 | 0.02% | 1,472,900 |
| 2009-03-19 | 2009-03-17 | 12.557 | 72,046 | -6,861 | 0.01% | 904,684 |
| 2009-03-18 | 2009-03-16 | 12.889 | 78,907 | -58,323 | 0.01% | 1,017,058 |
| 2009-03-17 | 2009-03-13 | 12.050 | 137,230 | +41,169 | 0.02% | 1,653,601 |
| 2009-03-13 | 2009-03-11 | 11.613 | 96,061 | +3,431 | 0.02% | 1,115,521 |
| 2009-03-12 | 2009-03-10 | 11.613 | 92,630 | +6,861 | 0.01% | 1,075,678 |
| 2009-03-05 | 2009-03-03 | 11.892 | 85,769 | -5,718 | 0.01% | 1,020,004 |
| 2009-02-26 | 2009-02-24 | 12.067 | 91,487 | +5,718 | 0.01% | 1,104,005 |
| 2009-02-25 | 2009-02-23 | 12.575 | 85,769 | +5,718 | 0.01% | 1,078,504 |
| 2009-02-24 | 2009-02-20 | 12.697 | 80,051 | +2,287 | 0.01% | 1,016,403 |
| 2009-02-20 | 2009-02-18 | 12.942 | 77,764 | +28,590 | 0.01% | 1,006,405 |
| 2009-02-19 | 2009-02-17 | 12.714 | 49,174 | +5,718 | 0.01% | 625,219 |
| 2009-02-18 | 2009-02-16 | 13.781 | 43,456 | -28,590 | 0.01% | 598,878 |
| 2009-02-17 | 2009-02-13 | 13.047 | 72,046 | +5,718 | 0.01% | 939,964 |
| 2009-02-16 | 2009-02-12 | 12.942 | 66,328 | -28,589 | 0.01% | 858,403 |
| 2009-02-13 | 2009-02-11 | 13.904 | 94,917 | +57,179 | 0.02% | 1,319,695 |
| 2009-02-09 | 2009-02-05 | 14.848 | 37,738 | -3,431 | 0.01% | 560,337 |
| 2009-02-06 | 2009-02-04 | 14.376 | 41,169 | -2,287 | 0.01% | 591,840 |
| 2009-02-03 | 2009-01-30 | 13.501 | 43,456 | -4,574 | 0.01% | 586,718 |
| 2009-02-02 | 2009-01-29 | 12.697 | 48,030 | +9,148 | 0.01% | 609,834 |
| 2009-01-29 | 2009-01-22 | 11.910 | 38,882 | -4,574 | 0.01% | 463,082 |
| 2009-01-23 | 2009-01-21 | 12.067 | 43,456 | +1,143 | 0.01% | 524,398 |
| 2009-01-22 | 2009-01-20 | 13.851 | 42,313 | +2,288 | 0.01% | 586,086 |
| 2009-01-21 | 2009-01-19 | 14.568 | 40,025 | -1,144 | 0.01% | 583,094 |
| 2009-01-20 | 2009-01-16 | 14.236 | 41,169 | -3,431 | 0.01% | 586,080 |
| 2009-01-19 | 2009-01-15 | 14.341 | 44,600 | -43,456 | 0.01% | 639,604 |
| 2009-01-16 | 2009-01-14 | 13.676 | 88,056 | +4,574 | 0.01% | 1,204,282 |
| 2009-01-15 | 2009-01-13 | 13.431 | 83,482 | +45,744 | 0.01% | 1,121,286 |
| 2009-01-13 | 2009-01-09 | 14.516 | 37,738 | +2,287 | 0.01% | 547,797 |
| 2009-01-12 | 2009-01-08 | 14.831 | 35,451 | +5,718 | 0.01% | 525,759 |
| 2009-01-07 | 2009-01-05 | 17.192 | 29,733 | -11,436 | 0.00% | 511,158 |
| 2008-12-30 | 2008-12-24 | 14.166 | 41,169 | -5,969 | 0.01% | 583,200 |
| 2008-12-29 | 2008-12-22 | 14.446 | 47,138 | +17,153 | 0.01% | 680,948 |
| 2008-12-23 | 2008-12-19 | 15.600 | 29,985 | -40,025 | 0.00% | 467,769 |
| 2008-12-19 | 2008-12-17 | 15.128 | 70,010 | -8,005 | 0.01% | 1,059,104 |
| 2008-12-17 | 2008-12-15 | 12.837 | 78,015 | +40,025 | 0.01% | 1,001,467 |
| 2008-12-11 | 2008-12-09 | 13.904 | 37,990 | -14,866 | 0.01% | 528,201 |
| 2008-12-10 | 2008-12-08 | 13.134 | 52,856 | +11,435 | 0.01% | 694,219 |
| 2008-12-09 | 2008-12-05 | 12.190 | 41,421 | -6,861 | 0.01% | 504,912 |
| 2008-12-01 | 2008-11-27 | 10.843 | 48,282 | -2,287 | 0.01% | 523,527 |
| 2008-11-26 | 2008-11-24 | 8.779 | 50,569 | -5,718 | 0.01% | 443,967 |
| 2008-11-21 | 2008-11-19 | 9.724 | 56,287 | +11,436 | 0.01% | 547,325 |
| 2008-11-20 | 2008-11-18 | 10.581 | 44,851 | +3,430 | 0.01% | 474,559 |
| 2008-11-12 | 2008-11-10 | 11.018 | 41,421 | -17,153 | 0.01% | 456,377 |
| 2008-11-11 | 2008-11-07 | 8.674 | 58,574 | +11,436 | 0.01% | 508,100 |
| 2008-11-10 | 2008-11-06 | 7.940 | 47,138 | +5,717 | 0.01% | 374,274 |
| 2008-11-03 | 2008-10-30 | 7.870 | 41,421 | -5,717 | 0.01% | 325,983 |
| 2008-10-31 | 2008-10-29 | 6.174 | 47,138 | +4,574 | 0.01% | 291,010 |
| 2008-10-30 | 2008-10-28 | 5.422 | 42,564 | -5,718 | 0.01% | 230,763 |
| 2008-10-28 | 2008-10-24 | 6.226 | 48,282 | -56,036 | 0.01% | 300,606 |
| 2008-10-24 | 2008-10-22 | 6.523 | 104,318 | -5,718 | 0.02% | 680,504 |
| 2008-10-23 | 2008-10-21 | 7.258 | 110,036 | +17,154 | 0.02% | 798,630 |
| 2008-10-20 | 2008-10-16 | 7.975 | 92,882 | +17,154 | 0.01% | 740,728 |
| 2008-10-17 | 2008-10-15 | 9.147 | 75,728 | +28,590 | 0.01% | 692,661 |
| 2008-10-14 | 2008-10-10 | 9.392 | 47,138 | -11,436 | 0.01% | 442,698 |
| 2008-10-13 | 2008-10-09 | 10.231 | 58,574 | +11,436 | 0.01% | 599,271 |
| 2008-10-10 | 2008-10-08 | 10.039 | 47,138 | +5,717 | 0.01% | 473,201 |
| 2008-09-30 | 2008-09-26 | 12.924 | 41,421 | +1,144 | 0.01% | 535,337 |
| 2008-09-24 | 2008-09-22 | 15.285 | 40,277 | -2,287 | 0.01% | 615,646 |
| 2008-09-22 | 2008-09-18 | 11.718 | 42,564 | -30,877 | 0.01% | 498,746 |
| 2008-09-18 | 2008-09-16 | 12.330 | 73,441 | -1,143 | 0.01% | 905,504 |
| 2008-09-17 | 2008-09-12 | 13.956 | 74,584 | +2,287 | 0.01% | 1,040,905 |
| 2008-09-16 | 2008-09-11 | 13.466 | 72,297 | +1,143 | 0.01% | 973,584 |
| 2008-09-11 | 2008-09-09 | 14.831 | 71,154 | +5,718 | 0.01% | 1,055,256 |
| 2008-09-10 | 2008-09-08 | 15.670 | 65,436 | +11,436 | 0.01% | 1,025,386 |
| 2008-09-05 | 2008-09-03 | 16.789 | 54,000 | -5,718 | 0.01% | 906,625 |
| 2008-09-04 | 2008-09-02 | 18.014 | 59,718 | +11,436 | 0.01% | 1,075,734 |
| 2008-09-03 | 2008-09-01 | 18.398 | 48,282 | +2,287 | 0.01% | 888,308 |
| 2008-09-01 | 2008-08-28 | 18.783 | 45,995 | -8,005 | 0.01% | 863,928 |
| 2008-08-29 | 2008-08-27 | 19.448 | 54,000 | +5,718 | 0.01% | 1,050,173 |
| 2008-08-28 | 2008-08-26 | 18.153 | 48,282 | -68,615 | 0.01% | 876,486 |
| 2008-08-27 | 2008-08-25 | 18.538 | 116,897 | -2,287 | 0.02% | 2,167,064 |
| 2008-08-25 | 2008-08-20 | 18.713 | 119,184 | +68,615 | 0.02% | 2,230,305 |
| 2008-08-21 | 2008-08-19 | 17.979 | 50,569 | -22,872 | 0.01% | 909,159 |
| 2008-08-19 | 2008-08-15 | 18.538 | 73,441 | -26,302 | 0.01% | 1,361,466 |
| 2008-08-18 | 2008-08-14 | 19.727 | 99,743 | +51,461 | 0.02% | 1,967,678 |
| 2008-08-08 | 2008-08-05 | 22.631 | 48,282 | +5,718 | 0.01% | 1,092,652 |
| 2008-07-28 | 2008-07-24 | 28.157 | 42,564 | -2,287 | 0.01% | 1,198,480 |
| 2008-07-25 | 2008-07-23 | 27.982 | 44,851 | -6,862 | 0.01% | 1,255,031 |
| 2008-07-22 | 2008-07-18 | 25.709 | 51,713 | -2,287 | 0.01% | 1,329,473 |
| 2008-07-21 | 2008-07-17 | 25.709 | 54,000 | +1,144 | 0.01% | 1,388,269 |
| 2008-07-17 | 2008-07-15 | 26.023 | 52,856 | -1,144 | 0.01% | 1,375,497 |
| 2008-07-16 | 2008-07-14 | 27.458 | 54,000 | +2,287 | 0.01% | 1,482,709 |
| 2008-07-11 | 2008-07-09 | 26.163 | 51,713 | +5,718 | 0.01% | 1,352,988 |
| 2008-07-04 | 2008-07-02 | 26.408 | 45,995 | -3,431 | 0.01% | 1,214,647 |
| 2008-06-26 | 2008-06-24 | 27.213 | 49,426 | -1,143 | 0.01% | 1,345,016 |
| 2008-06-23 | 2008-06-19 | 27.982 | 50,569 | +1,143 | 0.01% | 1,415,034 |
| 2008-06-20 | 2008-06-18 | 29.032 | 49,426 | +4,575 | 0.01% | 1,434,915 |
| 2008-06-19 | 2008-06-17 | 29.137 | 44,851 | +1,143 | 0.01% | 1,306,801 |
| 2008-06-17 | 2008-06-13 | 28.157 | 43,708 | -4,574 | 0.01% | 1,230,692 |
| 2008-06-16 | 2008-06-12 | 29.032 | 48,282 | +5,718 | 0.01% | 1,401,702 |
| 2008-06-12 | 2008-06-10 | 30.326 | 42,564 | +4,574 | 0.01% | 1,290,785 |
| 2008-06-03 | 2008-05-30 | 36.727 | 37,990 | -1,143 | 0.01% | 1,395,247 |
| 2008-05-22 | 2008-05-20 | 38.913 | 39,133 | -3,431 | 0.01% | 1,522,775 |
| 2008-05-21 | 2008-05-19 | 40.224 | 42,564 | +3,431 | 0.01% | 1,712,114 |
| 2008-05-09 | 2008-05-07 | 36.057 | 39,133 | +1,171 | 0.01% | 1,411,015 |
| 2008-05-07 | 2008-05-05 | 36.508 | 37,962 | -4,060 | 0.01% | 1,385,902 |
| 2008-05-06 | 2008-05-02 | 35.119 | 42,022 | -1,110 | 0.01% | 1,475,789 |
| 2008-05-05 | 2008-04-30 | 35.083 | 43,132 | +1,110 | 0.01% | 1,513,216 |
| 2008-04-07 | 2008-04-02 | 33.533 | 42,022 | -2,219 | 0.01% | 1,409,121 |
| 2008-04-02 | 2008-03-31 | 32.019 | 44,241 | -18,859 | 0.01% | 1,416,532 |
| 2008-04-01 | 2008-03-28 | 31.874 | 63,100 | +18,859 | 0.01% | 2,011,269 |
| 2008-03-28 | 2008-03-26 | 31.874 | 44,241 | -1,110 | 0.01% | 1,410,151 |
| 2008-03-27 | 2008-03-25 | 30.720 | 45,351 | -1,109 | 0.01% | 1,393,205 |
| 2008-03-26 | 2008-03-20 | 27.511 | 46,460 | +1,109 | 0.01% | 1,278,181 |
| 2008-03-19 | 2008-03-17 | 28.305 | 45,351 | -1,109 | 0.01% | 1,283,645 |
| 2008-03-18 | 2008-03-14 | 29.567 | 46,460 | -1,109 | 0.01% | 1,373,667 |
| 2008-03-13 | 2008-03-11 | 31.766 | 47,569 | +1,109 | 0.01% | 1,511,084 |
| 2008-03-11 | 2008-03-07 | 32.271 | 46,460 | +2,219 | 0.01% | 1,499,308 |
| 2008-02-29 | 2008-02-27 | 38.130 | 44,241 | -1,110 | 0.01% | 1,686,918 |
| 2008-02-28 | 2008-02-26 | 37.770 | 45,351 | -1,353 | 0.01% | 1,712,890 |
| 2008-02-25 | 2008-02-21 | 33.785 | 46,704 | -2,219 | 0.01% | 1,577,910 |
| 2008-02-19 | 2008-02-15 | 31.658 | 48,923 | -1,109 | 0.01% | 1,548,803 |
| 2008-02-18 | 2008-02-14 | 29.855 | 50,032 | -13,312 | 0.01% | 1,493,712 |
| 2008-02-15 | 2008-02-13 | 26.935 | 63,344 | -3,328 | 0.01% | 1,706,140 |
| 2008-02-12 | 2008-02-06 | 27.908 | 66,672 | -7,766 | 0.01% | 1,860,686 |
| 2008-02-11 | 2008-02-04 | 28.846 | 74,438 | +19,969 | 0.01% | 2,147,204 |
| 2008-02-05 | 2008-02-01 | 26.971 | 54,469 | -3,329 | 0.01% | 1,469,060 |
| 2008-02-04 | 2008-01-31 | 24.951 | 57,798 | +2,219 | 0.01% | 1,442,140 |
| 2008-02-01 | 2008-01-30 | 25.204 | 55,579 | +3,328 | 0.01% | 1,400,801 |
| 2008-01-29 | 2008-01-25 | 29.386 | 52,251 | -7,765 | 0.01% | 1,535,468 |
| 2008-01-28 | 2008-01-24 | 27.656 | 60,016 | +7,765 | 0.01% | 1,659,782 |
| 2008-01-24 | 2008-01-22 | 27.115 | 52,251 | -5,547 | 0.01% | 1,416,775 |
| 2008-01-23 | 2008-01-21 | 31.081 | 57,798 | +2,219 | 0.01% | 1,796,423 |
| 2008-01-22 | 2008-01-18 | 33.208 | 55,579 | +4,438 | 0.01% | 1,845,691 |
| 2008-01-21 | 2008-01-17 | 33.136 | 51,141 | -1,110 | 0.01% | 1,694,624 |
| 2008-01-17 | 2008-01-15 | 36.598 | 52,251 | +1,110 | 0.01% | 1,912,270 |
| 2008-01-16 | 2008-01-14 | 37.048 | 51,141 | -19,969 | 0.01% | 1,894,696 |
| 2008-01-15 | 2008-01-11 | 37.770 | 71,110 | +9,984 | 0.01% | 2,685,797 |
| 2008-01-14 | 2008-01-10 | 39.032 | 61,126 | +14,422 | 0.01% | 2,385,846 |
| 2008-01-04 | 2008-01-02 | 39.212 | 46,704 | +1,109 | 0.01% | 1,831,352 |
| 2008-01-03 | 2007-12-31 | 38.491 | 45,595 | +1,110 | 0.01% | 1,754,986 |
| 2008-01-02 | 2007-12-27 | 40.474 | 44,485 | +1,109 | 0.01% | 1,800,481 |
| 2007-12-20 | 2007-12-18 | 37.589 | 43,376 | -9,984 | 0.01% | 1,630,475 |
| 2007-12-18 | 2007-12-14 | 38.941 | 53,360 | +9,984 | 0.01% | 2,077,917 |
| 2007-12-17 | 2007-12-13 | 40.564 | 43,376 | -5,547 | 0.01% | 1,759,505 |
| 2007-12-14 | 2007-12-12 | 42.187 | 48,923 | -1,109 | 0.01% | 2,063,894 |
| 2007-12-13 | 2007-12-11 | 44.981 | 50,032 | +5,547 | 0.01% | 2,250,489 |
| 2007-12-12 | 2007-12-10 | 44.260 | 44,485 | -5,547 | 0.01% | 1,968,900 |
| 2007-12-11 | 2007-12-07 | 45.702 | 50,032 | +5,547 | 0.01% | 2,286,569 |
| 2007-12-10 | 2007-12-06 | 45.432 | 44,485 | -22,187 | 0.01% | 2,021,030 |
| 2007-12-07 | 2007-12-05 | 45.071 | 66,672 | +1,109 | 0.01% | 3,004,983 |
| 2007-12-05 | 2007-12-03 | 42.187 | 65,563 | -1,109 | 0.01% | 2,765,879 |
| 2007-12-04 | 2007-11-30 | 43.629 | 66,672 | -5,547 | 0.01% | 2,908,824 |
| 2007-12-03 | 2007-11-29 | 42.727 | 72,219 | +5,547 | 0.01% | 3,085,733 |
| 2007-11-30 | 2007-11-28 | 41.195 | 66,672 | -6,657 | 0.01% | 2,746,555 |
| 2007-11-29 | 2007-11-27 | 41.015 | 73,329 | +6,657 | 0.01% | 3,007,570 |
| 2007-11-27 | 2007-11-23 | 37.319 | 66,672 | -11,094 | 0.01% | 2,488,126 |
| 2007-11-26 | 2007-11-22 | 37.319 | 77,766 | +4,437 | 0.01% | 2,902,142 |
| 2007-11-22 | 2007-11-20 | 39.302 | 73,329 | -3,328 | 0.01% | 2,881,979 |
| 2007-11-19 | 2007-11-15 | 39.482 | 76,657 | +13,313 | 0.01% | 3,026,596 |
| 2007-11-15 | 2007-11-13 | 37.950 | 63,344 | +2,218 | 0.01% | 2,403,899 |
| 2007-11-14 | 2007-11-12 | 36.958 | 61,126 | +3,328 | 0.01% | 2,259,115 |
| 2007-11-12 | 2007-11-08 | 40.834 | 57,798 | +10,096 | 0.01% | 2,360,150 |
| 2007-11-09 | 2007-11-07 | 43.358 | 47,702 | +4,437 | 0.01% | 2,068,284 |
| 2007-11-06 | 2007-11-02 | 47.595 | 43,265 | +8,875 | 0.01% | 2,059,203 |
| 2007-11-05 | 2007-11-01 | 48.046 | 34,390 | +7,765 | 0.01% | 1,652,296 |
| 2007-10-31 | 2007-10-29 | 55.888 | 26,625 | -7,765 | 0.01% | 1,488,024 |
| 2007-10-30 | 2007-10-26 | 52.283 | 34,390 | +11,093 | 0.01% | 1,797,996 |
| 2007-10-29 | 2007-10-25 | 53.184 | 23,297 | +2,219 | 0.00% | 1,239,026 |
| 2007-10-26 | 2007-10-24 | 56.249 | 21,078 | +2,219 | 0.00% | 1,185,612 |
| 2007-10-25 | 2007-10-23 | 58.592 | 18,859 | +1,109 | 0.00% | 1,104,996 |
| 2007-10-23 | 2007-10-18 | 60.215 | 17,750 | +2,219 | 0.00% | 1,068,817 |
| 2007-10-22 | 2007-10-17 | 63.550 | 15,531 | -1,109 | 0.00% | 987,000 |
| 2007-10-15 | 2007-10-11 | 69.219 | 16,640 | +1,109 | 0.00% | 1,151,811 |
| 2007-10-12 | 2007-10-10 | 66.722 | 15,531 | +1,515 | 0.00% | 1,036,265 |
| 2007-10-08 | 2007-10-04 | 60.130 | 14,016 | +1,001 | 0.00% | 842,782 |
| 2007-10-02 | 2007-09-27 | 57.333 | 13,015 | -1,001 | 0.00% | 746,192 |
| 2007-09-28 | 2007-09-25 | 56.334 | 14,016 | +1,001 | 0.00% | 789,583 |
| 2007-09-21 | 2007-09-19 | 56.534 | 13,015 | -1,001 | 0.00% | 735,793 |
| 2007-09-11 | 2007-09-07 | 50.741 | 14,016 | -2,003 | 0.00% | 711,185 |
| 2007-09-06 | 2007-09-04 | 50.142 | 16,019 | -2,002 | 0.00% | 803,219 |
| 2007-08-24 | 2007-08-22 | 41.152 | 18,021 | -4,005 | 0.00% | 741,602 |
| 2007-08-08 | 2007-08-06 | 41.552 | 22,026 | -5,005 | 0.00% | 915,216 |
| 2007-07-31 | 2007-07-27 | 42.351 | 27,031 | -1,002 | 0.01% | 1,144,782 |
| 2007-07-23 | 2007-07-19 | 33.161 | 28,033 | -5,005 | 0.01% | 929,614 |
| 2007-07-16 | 2007-07-12 | 35.918 | 33,038 | -3,004 | 0.01% | 1,186,665 |
| 2007-07-11 | 2007-07-09 | 35.798 | 36,042 | +3,004 | 0.01% | 1,290,244 |
| 2007-07-10 | 2007-07-06 | 34.720 | 33,038 | -3,004 | 0.01% | 1,147,066 |
| 2007-07-09 | 2007-07-05 | 34.879 | 36,042 | -2,002 | 0.01% | 1,257,123 |
| 2007-07-06 | 2007-07-04 | 33.401 | 38,044 | -1,001 | 0.01% | 1,270,712 |
| 2007-07-05 | 2007-07-03 | 32.882 | 39,045 | +2,002 | 0.01% | 1,283,867 |
| 2007-07-04 | 2007-06-29 | 32.123 | 37,043 | +11,013 | 0.01% | 1,189,918 |
| 2007-06-28 | 2007-06-26 | 32.722 | 26,030 | +2,002 | 0.01% | 851,751 |
| 2007-06-27 | 2007-06-25 | 32.762 | 24,028 | +1,001 | 0.01% | 787,202 |
| 2007-06-26 | 2007-06-22 | 33.960 | 23,027 | 0.01% | 782,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy