History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 147,400 +0 0.01% 337,546
2025-10-13 2025-10-09 2.340 147,400 +0 0.01% 344,916
2025-10-10 2025-10-08 2.370 147,400 +0 0.01% 349,338
2025-10-09 2025-10-06 2.370 147,400 +0 0.01% 349,338
2025-10-08 2025-10-03 2.390 147,400 +0 0.01% 352,286
2025-10-06 2025-10-02 2.360 147,400 +0 0.01% 347,864
2025-10-03 2025-09-30 2.260 147,400 +0 0.01% 333,124
2025-10-02 2025-09-29 2.210 147,400 +0 0.01% 325,754
2025-09-30 2025-09-26 2.080 147,400 +0 0.01% 306,592
2025-09-29 2025-09-25 2.090 147,400 +0 0.01% 308,066
2025-09-26 2025-09-24 2.080 147,400 +0 0.01% 306,592
2025-09-25 2025-09-23 2.090 147,400 +0 0.01% 308,066
2025-09-24 2025-09-22 2.190 147,400 +0 0.01% 322,806
2025-09-23 2025-09-19 2.170 147,400 +0 0.01% 319,858
2025-09-22 2025-09-18 2.100 147,400 +0 0.01% 309,540
2025-09-19 2025-09-17 2.170 147,400 +0 0.01% 319,858
2025-09-18 2025-09-16 2.190 147,400 +0 0.01% 322,806
2025-09-17 2025-09-15 2.230 147,400 +0 0.01% 328,702
2025-09-16 2025-09-12 2.240 147,400 +0 0.01% 330,176
2025-09-15 2025-09-11 2.130 147,400 +0 0.01% 313,962
2025-09-12 2025-09-10 2.150 147,400 +0 0.01% 316,910
2025-09-11 2025-09-09 2.190 147,400 +0 0.01% 322,806
2025-09-10 2025-09-08 2.150 147,400 +0 0.01% 316,910
2025-09-09 2025-09-05 2.110 147,400 +0 0.01% 311,014
2025-09-08 2025-09-04 2.050 147,400 +0 0.01% 302,170
2025-09-05 2025-09-03 2.130 147,400 +0 0.01% 313,962
2025-09-04 2025-09-02 2.120 147,400 +0 0.01% 312,488
2025-09-03 2025-09-01 2.190 147,400 +0 0.01% 322,806
2025-09-02 2025-08-29 2.140 147,400 +0 0.01% 315,436
2025-09-01 2025-08-28 2.110 147,400 +0 0.01% 311,014
2025-08-29 2025-08-27 2.150 147,400 +0 0.01% 316,910
2025-08-28 2025-08-26 2.270 147,400 +0 0.01% 334,598
2025-08-27 2025-08-25 2.280 147,400 +0 0.01% 336,072
2025-08-26 2025-08-22 2.220 147,400 +0 0.01% 327,228
2025-08-25 2025-08-21 2.240 147,400 +0 0.01% 330,176
2025-08-22 2025-08-20 2.230 147,400 +0 0.01% 328,702
2025-08-21 2025-08-19 2.240 147,400 +0 0.01% 330,176
2025-08-20 2025-08-18 2.230 147,400 +0 0.01% 328,702
2025-08-19 2025-08-15 2.300 147,400 +0 0.01% 339,020
2025-08-18 2025-08-14 2.210 147,400 +10,000 0.01% 325,754
2025-04-08 2025-04-03 1.670 137,400 +10,000 0.01% 229,458
2025-01-09 2025-01-07 1.480 127,400 -10,000 0.01% 188,552
2024-10-10 2024-10-08 1.570 137,400 +10,000 0.01% 215,718
2024-07-12 2024-07-10 1.190 127,400 +2,000 0.01% 151,606
2024-04-02 2024-03-27 1.290 125,400 -7,800 0.01% 161,766
2024-03-15 2024-03-13 1.500 133,200 -20,000 0.01% 199,800
2024-03-12 2024-03-08 1.520 153,200 -20,000 0.01% 232,864
2024-03-08 2024-03-06 1.460 173,200 -10,000 0.01% 252,872
2024-03-01 2024-02-28 1.400 183,200 +12,000 0.01% 256,480
2024-01-29 2024-01-25 1.400 171,200 -2,000 0.01% 239,680
2024-01-09 2024-01-05 1.490 173,200 +8,000 0.01% 258,068
2023-08-31 2023-08-29 2.070 165,200 -4,000 0.01% 341,964
2023-06-01 2023-05-30 2.138 169,200 +612 0.01% 361,705
2023-04-21 2023-04-19 2.760 168,588 -19,927 0.01% 465,301
2023-01-12 2023-01-10 2.318 188,515 +1,992 0.01% 437,051
2023-01-06 2023-01-04 2.218 186,523 -40,851 0.01% 413,713
2022-10-07 2022-10-05 2.098 227,374 +17,935 0.02% 476,938
2022-09-23 2022-09-21 2.178 209,439 +9,964 0.01% 456,133
2022-09-20 2022-09-16 2.248 199,475 -9,964 0.01% 448,447
2022-09-16 2022-09-14 2.369 209,439 +9,964 0.01% 496,071
2022-09-09 2022-09-07 2.419 199,475 -29,892 0.01% 482,481
2022-09-07 2022-09-05 2.409 229,367 +9,964 0.02% 552,480
2022-09-01 2022-08-30 2.519 219,403 +1,993 0.02% 552,702
2022-07-20 2022-07-18 2.670 217,410 -5,182 0.02% 580,411
2022-07-19 2022-07-15 2.589 222,592 -19,927 0.02% 576,373
2022-07-07 2022-07-05 2.931 242,519 -39,855 0.02% 710,728
2022-07-06 2022-07-04 2.921 282,374 +9,963 0.02% 824,693
2022-07-05 2022-06-30 2.941 272,411 +79,711 0.02% 801,063
2022-07-04 2022-06-29 3.001 192,700 +9,964 0.01% 578,266
2022-06-27 2022-06-23 2.981 182,736 +9,964 0.01% 544,697
2022-06-24 2022-06-22 3.011 172,772 +29,891 0.01% 520,199
2022-06-21 2022-06-17 3.031 142,881 -2,591 0.01% 433,068
2022-06-15 2022-06-13 3.212 145,472 -39,855 0.01% 467,201
2022-05-31 2022-05-27 3.768 185,327 +13,559 0.01% 698,376
2022-04-28 2022-04-26 3.389 171,768 +9,235 0.01% 582,181
2022-04-07 2022-04-04 4.072 162,533 +9,235 0.01% 661,761
2022-04-01 2022-03-30 4.039 153,298 +9,235 0.01% 619,180
2022-03-17 2022-03-15 3.249 144,063 +9,235 0.01% 467,999
2022-02-28 2022-02-24 4.158 134,828 +9,234 0.01% 560,639
2022-02-23 2022-02-21 4.472 125,594 -5,540 0.01% 561,682
2022-02-17 2022-02-15 4.234 131,134 -9,235 0.01% 555,218
2022-02-14 2022-02-10 4.353 140,369 +5,541 0.01% 611,039
2022-02-09 2022-02-07 3.898 134,828 +9,234 0.01% 525,599
2021-12-29 2021-12-24 3.833 125,594 -9,234 0.01% 481,442
2021-12-21 2021-12-17 4.147 134,828 +9,234 0.01% 559,179
2021-11-26 2021-11-24 4.028 125,594 +1,847 0.01% 505,922
2021-10-29 2021-10-27 4.613 123,747 +3,694 0.01% 570,842
2021-10-11 2021-10-07 5.100 120,053 -7,388 0.01% 612,302
2021-10-08 2021-10-06 4.981 127,441 +7,388 0.01% 634,802
2021-09-15 2021-09-13 7.363 120,053 -3,694 0.01% 884,003
2021-09-14 2021-09-10 7.060 123,747 +3,694 0.01% 873,683
2021-09-13 2021-09-09 7.385 120,053 -18,839 0.01% 886,603
2021-09-10 2021-09-08 6.952 138,892 -5,541 0.01% 965,570
2021-09-09 2021-09-07 7.114 144,433 -554 0.01% 1,027,551
2021-09-08 2021-09-06 6.681 144,987 -1,847 0.01% 968,692
2021-09-06 2021-09-02 6.497 146,834 -9,234 0.01% 954,002
2021-09-01 2021-08-30 6.183 156,068 +5,540 0.01% 964,987
2021-08-30 2021-08-26 5.934 150,528 -5,540 0.01% 893,243
2021-08-27 2021-08-25 5.555 156,068 +7,387 0.01% 866,968
2021-08-26 2021-08-24 5.555 148,681 +1,847 0.01% 825,932
2021-08-17 2021-08-13 5.750 146,834 -7,387 0.01% 844,292
2021-08-10 2021-08-06 5.230 154,221 -5,541 0.01% 806,608
2021-08-06 2021-08-04 5.328 159,762 -1,847 0.01% 851,158
2021-08-04 2021-08-02 5.371 161,609 +1,847 0.01% 867,998
2021-08-03 2021-07-30 5.750 159,762 -11,082 0.01% 918,628
2021-07-27 2021-07-23 5.653 170,844 -110,449 0.01% 965,699
2021-07-26 2021-07-22 5.620 281,293 -1,847 0.02% 1,580,876
2021-07-20 2021-07-16 5.793 283,140 -2,955 0.02% 1,640,313
2021-07-16 2021-07-14 5.360 286,095 -9,235 0.02% 1,533,512
2021-07-02 2021-06-29 5.252 295,330 +3,694 0.02% 1,551,033
2021-06-30 2021-06-28 5.241 291,636 +1,847 0.02% 1,528,474
2021-06-23 2021-06-21 5.219 289,789 -11,081 0.02% 1,512,518
2021-06-18 2021-06-16 5.014 300,870 +9,234 0.02% 1,508,452
2021-06-10 2021-06-08 5.154 291,636 -18,469 0.02% 1,503,210
2021-06-08 2021-06-04 5.176 310,105 +9,235 0.02% 1,605,123
2021-06-01 2021-05-28 5.645 300,870 -5,541 0.02% 1,698,405
2021-05-31 2021-05-27 5.656 306,411 +15,108 0.02% 1,733,069
2021-05-28 2021-05-26 5.347 291,303 +14,484 0.02% 1,557,513
2021-05-27 2021-05-25 5.557 276,819 -1,811 0.02% 1,538,174
2021-05-25 2021-05-21 5.512 278,630 -1,810 0.02% 1,535,925
2021-05-24 2021-05-20 5.413 280,440 +4,164 0.02% 1,518,020
2021-05-21 2021-05-18 5.954 276,276 -1,810 0.02% 1,645,028
2021-05-18 2021-05-14 5.634 278,086 -5,432 0.02% 1,566,718
2021-05-17 2021-05-13 5.789 283,518 +9,053 0.02% 1,641,169
2021-05-14 2021-05-12 6.264 274,465 +1,810 0.02% 1,719,141
2021-05-13 2021-05-11 6.208 272,655 +5,431 0.02% 1,692,744
2021-05-12 2021-05-10 6.882 267,224 +18,105 0.02% 1,839,099
2021-05-11 2021-05-07 6.451 249,119 +7,242 0.02% 1,607,168
2021-05-10 2021-05-06 6.518 241,877 -10,863 0.02% 1,576,479
2021-05-06 2021-05-04 6.529 252,740 -5,431 0.02% 1,650,072
2021-05-05 2021-05-03 6.153 258,171 +1,810 0.02% 1,588,562
2021-04-29 2021-04-27 6.076 256,361 +5,431 0.02% 1,557,601
2021-04-27 2021-04-23 5.943 250,930 -3,620 0.02% 1,491,339
2021-04-26 2021-04-22 5.844 254,550 -3,621 0.02% 1,487,545
2021-04-23 2021-04-21 5.557 258,171 -7,242 0.02% 1,434,554
2021-04-22 2021-04-20 5.634 265,413 +5,431 0.02% 1,495,319
2021-04-21 2021-04-19 5.833 259,982 -14,483 0.02% 1,516,417
2021-04-20 2021-04-16 5.634 274,465 -3,621 0.02% 1,546,317
2021-04-16 2021-04-14 5.634 278,086 +3,621 0.02% 1,566,718
2021-04-15 2021-04-13 5.336 274,465 -16,295 0.02% 1,464,453
2021-04-14 2021-04-12 5.303 290,760 +10,863 0.02% 1,541,762
2021-04-13 2021-04-09 5.214 279,897 -3,621 0.02% 1,459,425
2021-04-12 2021-04-08 4.993 283,518 +4,526 0.02% 1,415,665
2021-04-09 2021-04-07 4.949 278,992 -93,912 0.02% 1,380,738
2021-04-01 2021-03-30 4.430 372,904 -18,104 0.03% 1,651,897
2021-03-30 2021-03-26 4.231 391,008 +5,431 0.03% 1,654,344
2021-03-26 2021-03-24 4.054 385,577 +12,673 0.03% 1,563,215
2021-03-25 2021-03-23 4.319 372,904 -18,104 0.03% 1,610,702
2021-03-24 2021-03-22 4.828 391,008 -28,968 0.03% 1,887,594
2021-03-23 2021-03-19 4.728 419,976 +1,811 0.03% 1,985,682
2021-03-22 2021-03-18 4.629 418,165 +18,104 0.03% 1,935,545
2021-03-17 2021-03-15 4.750 400,061 +1,811 0.03% 1,900,361
2021-03-16 2021-03-12 4.529 398,250 -3,621 0.03% 1,803,770
2021-03-15 2021-03-11 4.629 401,871 +7,242 0.03% 1,860,125
2021-03-11 2021-03-09 4.397 394,629 -5,432 0.03% 1,735,056
2021-03-09 2021-03-05 4.319 400,061 +25,347 0.03% 1,728,003
2021-03-08 2021-03-04 4.695 374,714 -5,432 0.03% 1,759,261
2021-03-05 2021-03-03 4.618 380,146 -65,176 0.03% 1,755,368
2021-03-04 2021-03-02 4.021 445,322 -3,621 0.03% 1,790,676
2021-03-03 2021-03-01 4.187 448,943 +3,621 0.04% 1,879,628
2021-02-25 2021-02-23 4.187 445,322 -7,242 0.03% 1,864,468
2021-02-24 2021-02-22 4.187 452,564 +10,863 0.04% 1,894,788
2021-02-18 2021-02-16 3.723 441,701 -9,052 0.03% 1,644,371
2021-02-16 2021-02-09 3.469 450,753 +3,621 0.04% 1,563,543
2021-02-10 2021-02-08 3.436 447,132 +5,431 0.03% 1,536,164
2021-02-08 2021-02-04 3.336 441,701 +9,052 0.03% 1,473,590
2021-02-04 2021-02-02 3.391 432,649 +3,621 0.03% 1,467,289
2021-02-03 2021-02-01 3.391 429,028 -3,621 0.03% 1,455,008
2021-02-02 2021-01-29 3.369 432,649 +9,052 0.03% 1,457,730
2021-02-01 2021-01-28 3.402 423,597 +9,053 0.03% 1,441,269
2021-01-26 2021-01-22 3.535 414,544 +9,052 0.03% 1,465,420
2021-01-21 2021-01-19 3.546 405,492 -3,621 0.03% 1,437,900
2021-01-18 2021-01-14 3.745 409,113 -10,863 0.03% 1,532,091
2021-01-15 2021-01-13 3.767 419,976 -7,241 0.03% 1,582,050
2021-01-12 2021-01-08 4.054 427,217 +12,673 0.03% 1,732,033
2021-01-11 2021-01-07 3.889 414,544 -5,432 0.03% 1,611,962
2021-01-07 2021-01-05 3.590 419,976 -63,366 0.03% 1,507,819
2021-01-06 2021-01-04 3.612 483,342 +63,366 0.04% 1,745,998
2020-12-07 2020-12-03 3.601 419,976 -1,810 0.03% 1,512,459
2020-12-04 2020-12-02 3.723 421,786 -11,768 0.03% 1,570,231
2020-12-03 2020-12-01 3.679 433,554 -1,811 0.03% 1,594,883
2020-12-01 2020-11-27 3.679 435,365 +23,536 0.03% 1,601,545
2020-11-27 2020-11-25 3.402 411,829 -9,052 0.03% 1,401,229
2020-11-24 2020-11-20 3.137 420,881 -9,052 0.03% 1,320,441
2020-11-19 2020-11-17 3.159 429,933 -12,673 0.03% 1,358,339
2020-11-18 2020-11-16 3.082 442,606 +3,621 0.03% 1,364,153
2020-11-17 2020-11-13 2.806 438,985 -10,863 0.03% 1,231,757
2020-11-16 2020-11-12 2.817 449,848 +10,863 0.04% 1,267,207
2020-10-27 2020-10-22 2.419 438,985 -13,760 0.03% 1,062,026
2020-10-19 2020-10-15 2.497 452,745 +18,105 0.04% 1,130,326
2020-09-24 2020-09-22 2.441 434,640 -7,242 0.03% 1,061,117
2020-09-22 2020-09-18 2.552 441,882 +7,242 0.03% 1,127,612
2020-09-03 2020-09-01 2.386 434,640 +5,431 0.03% 1,037,110
2020-08-25 2020-08-21 2.486 429,209 -7,242 0.03% 1,066,824
2020-08-18 2020-08-14 2.541 436,451 -1,810 0.03% 1,108,932
2020-08-17 2020-08-13 2.486 438,261 +9,052 0.03% 1,089,323
2020-08-12 2020-08-10 2.408 429,209 -36,209 0.03% 1,033,634
2020-08-05 2020-08-03 2.452 465,418 -36,209 0.04% 1,141,399
2020-08-04 2020-07-31 2.397 501,627 -18,105 0.04% 1,202,492
2020-07-31 2020-07-29 2.375 519,732 +18,105 0.04% 1,234,410
2020-07-17 2020-07-15 2.419 501,627 -3,621 0.04% 1,213,575
2020-07-14 2020-07-10 2.486 505,248 -16,294 0.04% 1,255,823
2020-07-13 2020-07-09 2.574 521,542 +43,451 0.04% 1,342,415
2020-07-10 2020-07-08 2.607 478,091 +12,673 0.04% 1,246,419
2020-07-09 2020-07-07 2.342 465,418 +36,209 0.04% 1,089,985
2020-06-26 2020-06-23 2.132 429,209 +9,052 0.03% 915,098
2020-06-11 2020-06-09 2.154 420,157 -68,797 0.03% 905,082
2020-06-10 2020-06-08 2.132 488,954 +68,797 0.04% 1,042,478
2020-06-08 2020-06-04 2.110 420,157 -27,157 0.03% 886,516
2020-06-04 2020-06-02 2.088 447,314 -9,052 0.04% 933,933
2020-06-03 2020-06-01 2.022 456,366 -27,157 0.04% 922,584
2020-06-01 2020-05-28 2.102 483,523 +16,032 0.04% 1,016,529
2020-05-25 2020-05-21 2.228 467,491 -8,753 0.04% 1,041,580
2020-05-19 2020-05-15 2.159 476,244 -17,504 0.04% 1,028,433
2020-05-12 2020-05-08 2.285 493,748 +17,504 0.04% 1,128,288
2020-05-08 2020-05-06 2.274 476,244 +17,505 0.04% 1,082,847
2020-05-07 2020-05-05 2.239 458,739 -8,752 0.04% 1,027,322
2020-05-05 2020-04-29 2.411 467,491 +17,504 0.04% 1,127,043
2020-04-20 2020-04-16 2.308 449,987 -31,508 0.04% 1,038,571
2020-04-09 2020-04-07 2.388 481,495 -12,253 0.04% 1,149,801
2020-04-08 2020-04-06 2.331 493,748 +43,761 0.04% 1,150,854
2020-04-02 2020-03-31 2.331 449,987 +8,752 0.04% 1,048,853
2020-04-01 2020-03-30 2.262 441,235 -43,761 0.04% 998,205
2020-03-31 2020-03-27 2.354 484,996 -8,752 0.04% 1,141,537
2020-03-30 2020-03-26 2.411 493,748 +17,504 0.04% 1,190,344
2020-03-27 2020-03-25 2.388 476,244 +26,257 0.04% 1,137,262
2020-03-26 2020-03-24 2.262 449,987 +26,256 0.04% 1,018,005
2020-03-23 2020-03-19 2.148 423,731 +8,753 0.03% 910,191
2020-03-19 2020-03-17 2.262 414,978 +8,752 0.03% 938,804
2020-03-18 2020-03-16 2.285 406,226 -26,257 0.03% 928,287
2020-03-17 2020-03-13 2.377 432,483 +8,752 0.04% 1,027,820
2020-03-16 2020-03-12 2.525 423,731 +26,257 0.03% 1,069,959
2020-03-12 2020-03-10 2.822 397,474 +3,501 0.03% 1,121,735
2020-03-04 2020-03-02 3.154 393,973 -42,011 0.03% 1,242,396
2020-02-25 2020-02-21 3.108 435,984 +43,761 0.04% 1,354,953
2020-02-24 2020-02-20 3.165 392,223 -52,513 0.03% 1,241,359
2020-02-21 2020-02-19 3.119 444,736 +21,005 0.04% 1,387,234
2020-02-20 2020-02-18 3.131 423,731 +24,506 0.03% 1,326,556
2020-02-13 2020-02-11 3.154 399,225 -17,504 0.03% 1,258,959
2020-02-11 2020-02-07 3.051 416,729 +8,752 0.03% 1,271,305
2020-01-29 2020-01-22 3.428 407,977 +8,752 0.03% 1,398,433
2020-01-17 2020-01-15 3.576 399,225 -8,752 0.03% 1,427,732
2020-01-15 2020-01-13 3.428 407,977 +7,002 0.03% 1,398,433
2020-01-09 2020-01-07 3.496 400,975 +8,752 0.03% 1,401,921
2020-01-06 2020-01-02 3.656 392,223 +35,009 0.03% 1,434,061
2019-12-17 2019-12-13 3.451 357,214 +8,752 0.03% 1,232,594
2019-11-29 2019-11-27 3.428 348,462 -12,253 0.03% 1,194,432
2019-11-27 2019-11-25 3.542 360,715 -50,763 0.03% 1,277,646
2019-11-26 2019-11-22 3.451 411,478 +3,501 0.03% 1,419,836
2019-11-25 2019-11-21 3.462 407,977 +28,007 0.03% 1,412,417
2019-11-22 2019-11-20 3.142 379,970 -8,752 0.03% 1,193,896
2019-11-11 2019-11-07 3.165 388,722 +3,501 0.03% 1,230,279
2019-11-07 2019-11-05 3.211 385,221 +3,501 0.03% 1,236,804
2019-10-24 2019-10-22 3.016 381,720 +3,501 0.03% 1,151,419
2019-10-22 2019-10-18 3.051 378,219 +17,504 0.03% 1,153,823
2019-10-17 2019-10-15 3.165 360,715 -5,251 0.03% 1,141,639
2019-10-14 2019-10-10 3.165 365,966 +5,251 0.03% 1,158,258
2019-10-08 2019-10-03 3.222 360,715 +8,752 0.03% 1,162,246
2019-09-16 2019-09-12 3.599 351,963 +3,501 0.03% 1,266,754
2019-09-10 2019-09-06 3.359 348,462 +15,754 0.03% 1,170,543
2019-09-09 2019-09-05 3.302 332,708 +5,251 0.03% 1,098,616
2019-08-26 2019-08-22 3.165 327,457 -8,752 0.03% 1,036,379
2019-08-14 2019-08-12 3.119 336,209 -26,257 0.03% 1,048,713
2019-07-30 2019-07-26 3.599 362,466 -35,008 0.03% 1,304,555
2019-07-25 2019-07-23 3.656 397,474 -38,510 0.03% 1,453,260
2019-07-23 2019-07-19 3.691 435,984 +26,257 0.04% 1,609,006
2019-07-22 2019-07-18 3.679 409,727 -35,009 0.03% 1,507,423
2019-07-18 2019-07-16 3.668 444,736 +35,009 0.04% 1,631,143
2019-07-17 2019-07-15 3.679 409,727 -36,759 0.03% 1,507,423
2019-07-15 2019-07-11 3.782 446,486 +19,254 0.04% 1,688,576
2019-07-12 2019-07-10 3.748 427,232 -25,381 0.03% 1,601,114
2019-07-10 2019-07-08 3.805 452,613 +8,752 0.04% 1,722,090
2019-06-28 2019-06-26 4.113 443,861 -33,258 0.04% 1,825,720
2019-06-27 2019-06-25 3.999 477,119 +88,628 0.04% 1,908,005
2019-06-20 2019-06-18 3.782 388,491 +14,004 0.04% 1,469,243
2019-06-18 2019-06-14 3.976 374,487 +12,253 0.04% 1,489,020
2019-06-13 2019-06-11 4.182 362,234 +28,006 0.04% 1,514,799
2019-06-03 2019-05-30 4.045 334,228 +9,628 0.04% 1,351,857
2019-05-30 2019-05-28 7.656 324,600 +87,715 0.03% 2,485,149
2019-05-29 2019-05-27 7.578 236,885 +25,548 0.03% 1,795,056
2019-05-28 2019-05-24 7.452 211,337 -6,387 0.03% 1,574,989
2019-05-23 2019-05-21 7.546 217,724 -20,439 0.03% 1,643,041
2019-05-22 2019-05-20 7.452 238,163 +19,161 0.03% 1,774,910
2019-05-21 2019-05-17 7.515 219,002 +6,388 0.03% 1,645,827
2019-05-15 2019-05-10 7.891 212,614 -22,994 0.03% 1,677,712
2019-05-14 2019-05-09 7.593 235,608 +6,387 0.03% 1,789,068
2019-05-10 2019-05-08 7.860 229,221 +22,994 0.03% 1,801,578
2019-05-09 2019-05-07 8.032 206,227 -24,271 0.03% 1,656,372
2019-05-02 2019-04-29 8.251 230,498 -6,387 0.03% 1,901,835
2019-04-30 2019-04-26 8.220 236,885 +1,277 0.03% 1,947,116
2019-04-25 2019-04-23 8.705 235,608 +2,555 0.03% 2,050,972
2019-04-23 2019-04-17 9.049 233,053 +6,387 0.03% 2,109,005
2019-04-18 2019-04-16 8.987 226,666 +3,832 0.03% 2,037,010
2019-04-17 2019-04-15 9.112 222,834 -16,606 0.03% 2,030,483
2019-04-15 2019-04-11 9.237 239,440 +10,219 0.03% 2,211,789
2019-04-12 2019-04-10 9.676 229,221 +1,277 0.03% 2,217,879
2019-04-08 2019-04-03 9.441 227,944 +6,388 0.03% 2,151,991
2019-03-27 2019-03-25 9.206 221,556 +25,548 0.03% 2,039,651
2019-03-22 2019-03-20 9.644 196,008 +11,497 0.03% 1,890,382
2019-03-18 2019-03-14 9.550 184,511 -6,387 0.03% 1,762,167
2019-03-14 2019-03-12 9.848 190,898 +19,161 0.03% 1,879,953
2019-03-13 2019-03-11 9.441 171,737 +6,387 0.02% 1,621,348
2019-03-06 2019-03-04 9.848 165,350 -6,387 0.02% 1,628,358
2019-03-05 2019-03-01 9.597 171,737 +6,387 0.02% 1,648,236
2019-03-01 2019-02-27 9.410 165,350 +31,936 0.02% 1,555,871
2019-02-28 2019-02-26 9.582 133,414 -70,258 0.02% 1,278,344
2019-02-27 2019-02-25 9.550 203,672 +11,496 0.03% 1,945,164
2019-02-25 2019-02-21 9.347 192,176 +19,162 0.03% 1,796,257
2019-02-22 2019-02-20 9.222 173,014 -19,162 0.02% 1,595,481
2019-02-19 2019-02-15 8.940 192,176 +12,775 0.03% 1,718,028
2019-02-18 2019-02-14 9.284 179,401 -19,162 0.03% 1,665,615
2019-02-15 2019-02-13 9.112 198,563 +12,774 0.03% 1,809,324
2019-02-14 2019-02-12 8.783 185,789 +12,775 0.03% 1,631,841
2019-02-12 2019-02-08 9.081 173,014 -6,387 0.02% 1,571,101
2019-02-11 2019-02-04 9.269 179,401 -15,329 0.03% 1,662,806
2019-02-08 2019-01-31 9.175 194,730 +5,109 0.03% 1,786,592
2019-02-01 2019-01-30 8.705 189,621 -12,774 0.03% 1,650,655
2019-01-29 2019-01-25 8.815 202,395 +12,774 0.03% 1,784,034
2019-01-23 2019-01-21 8.940 189,621 -19,161 0.03% 1,695,187
2019-01-22 2019-01-18 9.002 208,782 -12,774 0.03% 1,879,559
2019-01-18 2019-01-16 8.736 221,556 +6,387 0.03% 1,935,587
2019-01-17 2019-01-15 8.689 215,169 +19,161 0.03% 1,869,682
2019-01-15 2019-01-11 8.611 196,008 -16,606 0.03% 1,687,841
2019-01-10 2019-01-08 8.329 212,614 +16,606 0.03% 1,770,918
2019-01-09 2019-01-07 8.548 196,008 -15,329 0.03% 1,675,566
2019-01-04 2019-01-02 8.032 211,337 +15,329 0.03% 1,697,414
2019-01-03 2018-12-31 8.455 196,008 -16,606 0.03% 1,657,153
2018-12-21 2018-12-19 8.658 212,614 +20,438 0.03% 1,840,823
2018-12-19 2018-12-17 8.971 192,176 +14,052 0.03% 1,724,046
2018-12-18 2018-12-14 9.081 178,124 -8,942 0.03% 1,617,504
2018-12-17 2018-12-13 9.394 187,066 +12,774 0.03% 1,757,281
2018-12-14 2018-12-12 9.143 174,292 +2,555 0.03% 1,593,622
2018-12-11 2018-12-07 9.535 171,737 +6,387 0.02% 1,637,481
2018-12-05 2018-12-03 10.521 165,350 -7,664 0.02% 1,739,676
2018-12-04 2018-11-30 10.005 173,014 -10,220 0.02% 1,730,920
2018-12-03 2018-11-29 9.582 183,234 +14,052 0.03% 1,755,709
2018-11-30 2018-11-28 9.597 169,182 -7,665 0.02% 1,623,714
2018-11-28 2018-11-26 9.566 176,847 +3,833 0.03% 1,691,741
2018-11-26 2018-11-22 10.020 173,014 +5,109 0.02% 1,733,629
2018-11-23 2018-11-21 10.286 167,905 -15,329 0.02% 1,727,126
2018-11-22 2018-11-20 10.020 183,234 -6,387 0.03% 1,836,035
2018-11-21 2018-11-19 9.973 189,621 +8,942 0.03% 1,891,128
2018-11-20 2018-11-16 10.192 180,679 -2,555 0.03% 1,841,551
2018-11-15 2018-11-13 10.161 183,234 +15,329 0.03% 1,861,855
2018-11-14 2018-11-12 10.349 167,905 -14,051 0.02% 1,737,641
2018-11-09 2018-11-07 10.552 181,956 +20,439 0.03% 1,920,089
2018-11-08 2018-11-06 10.740 161,517 -19,162 0.02% 1,734,752
2018-11-06 2018-11-02 10.819 180,679 -6,387 0.03% 1,954,703
2018-11-05 2018-11-01 10.318 187,066 +19,161 0.03% 1,930,080
2018-11-02 2018-10-31 10.443 167,905 -25,548 0.02% 1,753,414
2018-10-30 2018-10-26 10.114 193,453 +25,548 0.03% 1,956,604
2018-10-29 2018-10-25 10.020 167,905 -12,774 0.02% 1,682,436
2018-10-24 2018-10-22 10.725 180,679 +17,884 0.03% 1,937,730
2018-10-23 2018-10-19 10.725 162,795 -5,110 0.02% 1,745,929
2018-10-19 2018-10-16 10.740 167,905 -6,387 0.02% 1,803,361
2018-10-16 2018-10-12 10.490 174,292 -30,658 0.03% 1,828,299
2018-10-12 2018-10-10 10.098 204,950 +11,497 0.03% 2,069,677
2018-10-11 2018-10-09 10.177 193,453 +25,548 0.03% 1,968,719
2018-10-10 2018-10-08 9.926 167,905 -30,658 0.02% 1,666,663
2018-10-09 2018-10-05 10.584 198,563 +1,278 0.03% 2,101,551
2018-10-05 2018-10-03 10.646 197,285 +1,277 0.03% 2,100,380
2018-10-04 2018-10-02 10.521 196,008 +25,549 0.03% 2,062,235
2018-10-03 2018-09-28 10.960 170,459 -16,607 0.02% 1,868,155
2018-09-27 2018-09-24 11.210 187,066 +19,161 0.03% 2,097,021
2018-09-26 2018-09-21 11.617 167,905 -17,884 0.02% 1,950,574
2018-09-21 2018-09-19 11.382 185,789 +17,884 0.03% 2,114,703
2018-09-20 2018-09-18 11.257 167,905 -15,329 0.02% 1,890,112
2018-09-18 2018-09-14 10.897 183,234 -3,832 0.03% 1,996,688
2018-09-17 2018-09-13 10.615 187,066 +15,329 0.03% 1,985,727
2018-09-14 2018-09-12 10.318 171,737 -24,271 0.02% 1,771,921
2018-09-13 2018-09-11 10.177 196,008 +3,832 0.03% 1,994,721
2018-09-10 2018-09-06 11.586 192,176 +19,162 0.03% 2,226,516
2018-09-07 2018-09-05 11.508 173,014 -19,162 0.02% 1,990,965
2018-09-05 2018-09-03 11.523 192,176 -1,277 0.03% 2,214,481
2018-09-04 2018-08-31 12.087 193,453 +19,161 0.03% 2,338,233
2018-09-03 2018-08-30 12.118 174,292 -17,884 0.03% 2,112,095
2018-08-29 2018-08-27 11.633 192,176 +17,884 0.03% 2,235,543
2018-08-28 2018-08-24 11.601 174,292 -5,109 0.03% 2,022,044
2018-08-23 2018-08-21 12.181 179,401 +3,832 0.03% 2,185,242
2018-08-22 2018-08-20 12.102 175,569 -3,832 0.03% 2,124,821
2018-08-17 2018-08-15 11.508 179,401 +5,109 0.03% 2,064,463
2018-08-16 2018-08-14 12.024 174,292 -6,387 0.03% 2,095,722
2018-08-14 2018-08-10 12.275 180,679 +2,555 0.03% 2,217,781
2018-08-13 2018-08-09 12.525 178,124 +31,936 0.03% 2,231,040
2018-08-10 2018-08-08 12.494 146,188 -19,162 0.02% 1,826,458
2018-08-09 2018-08-07 12.525 165,350 -21,716 0.02% 2,071,043
2018-08-07 2018-08-03 12.024 187,066 +19,161 0.03% 2,249,319
2018-08-06 2018-08-02 12.056 167,905 -2,554 0.02% 2,024,181
2018-08-03 2018-08-01 12.369 170,459 +5,109 0.02% 2,108,347
2018-08-02 2018-07-31 13.026 165,350 +6,387 0.02% 2,153,885
2018-08-01 2018-07-30 12.823 158,963 +38,323 0.02% 2,038,332
2018-07-31 2018-07-27 13.104 120,640 -54,929 0.02% 1,580,927
2018-07-30 2018-07-26 12.478 175,569 +16,606 0.03% 2,190,792
2018-07-27 2018-07-25 12.619 158,963 +31,936 0.02% 2,005,978
2018-07-26 2018-07-24 12.322 127,027 -25,549 0.02% 1,565,185
2018-07-25 2018-07-23 11.836 152,576 -3,832 0.02% 1,805,939
2018-07-23 2018-07-19 11.742 156,408 -19,161 0.02% 1,836,603
2018-07-20 2018-07-18 11.194 175,569 +6,387 0.03% 1,965,391
2018-07-19 2018-07-17 11.132 169,182 -6,387 0.02% 1,883,297
2018-07-16 2018-07-12 11.053 175,569 +12,774 0.03% 1,940,651
2018-07-13 2018-07-11 10.866 162,795 -8,942 0.02% 1,768,868
2018-07-11 2018-07-09 10.725 171,737 -10,219 0.02% 1,841,830
2018-07-10 2018-07-06 10.318 181,956 -2,555 0.03% 1,877,357
2018-07-09 2018-07-05 10.333 184,511 -6,387 0.03% 1,906,607
2018-07-05 2018-07-03 10.599 190,898 -1,278 0.03% 2,023,415
2018-07-04 2018-06-29 11.085 192,176 +28,104 0.03% 2,130,234
2018-06-29 2018-06-27 10.975 164,072 -6,387 0.02% 1,800,725
2018-06-28 2018-06-26 11.601 170,459 +3,832 0.02% 1,977,576
2018-06-27 2018-06-25 12.118 166,627 +12,774 0.02% 2,019,209
2018-06-25 2018-06-21 12.510 153,853 -7,664 0.02% 1,924,632
2018-06-22 2018-06-20 12.337 161,517 +7,664 0.02% 1,992,689
2018-06-14 2018-06-12 13.339 153,853 -2,555 0.02% 2,052,299
2018-06-11 2018-06-07 13.011 156,408 -22,993 0.02% 2,034,956
2018-06-07 2018-06-05 13.401 179,401 -6,282 0.03% 2,404,097
2018-06-05 2018-06-01 13.206 185,683 -27,154 0.03% 2,452,174
2018-06-04 2018-05-31 12.607 212,837 -1,234 0.03% 2,683,170
2018-05-31 2018-05-29 12.477 214,071 -3,703 0.03% 2,670,977
2018-05-29 2018-05-25 12.688 217,774 -23,451 0.03% 2,763,054
2018-05-28 2018-05-24 12.558 241,225 +20,983 0.04% 3,029,323
2018-05-24 2018-05-21 12.963 220,242 +9,874 0.03% 2,855,036
2018-05-23 2018-05-18 13.158 210,368 -11,109 0.03% 2,767,944
2018-05-17 2018-05-15 13.287 221,477 +11,109 0.03% 2,942,822
2018-05-16 2018-05-14 13.158 210,368 -12,343 0.03% 2,767,944
2018-05-15 2018-05-11 13.077 222,711 +6,172 0.03% 2,912,304
2018-05-11 2018-05-09 13.303 216,539 +12,342 0.03% 2,880,718
2018-05-10 2018-05-08 13.433 204,197 -18,514 0.03% 2,742,998
2018-05-08 2018-05-04 13.077 222,711 +2,469 0.03% 2,912,304
2018-05-07 2018-05-03 13.320 220,242 +18,514 0.03% 2,933,550
2018-05-04 2018-05-02 13.563 201,728 -12,343 0.03% 2,735,982
2018-04-30 2018-04-26 13.239 214,071 +18,514 0.03% 2,834,010
2018-04-26 2018-04-24 13.514 195,557 -18,514 0.03% 2,642,780
2018-04-24 2018-04-20 12.931 214,071 +18,514 0.03% 2,768,103
2018-04-23 2018-04-19 13.433 195,557 -13,577 0.03% 2,626,936
2018-04-18 2018-04-16 12.347 209,134 +13,577 0.03% 2,582,267
2018-04-17 2018-04-13 12.947 195,557 -11,108 0.03% 2,531,872
2018-04-12 2018-04-10 13.125 206,665 -8,640 0.03% 2,712,523
2018-04-11 2018-04-09 12.477 215,305 +17,280 0.03% 2,686,373
2018-04-10 2018-04-06 12.623 198,025 -33,326 0.03% 2,499,649
2018-04-09 2018-04-04 12.104 231,351 -11,108 0.03% 2,800,358
2018-04-04 2018-03-29 12.153 242,459 +17,280 0.04% 2,946,599
2018-04-03 2018-03-28 11.829 225,179 -12,343 0.03% 2,663,620
2018-03-29 2018-03-27 12.153 237,522 -18,514 0.04% 2,886,600
2018-03-28 2018-03-26 11.456 256,036 +6,171 0.04% 2,933,202
2018-03-27 2018-03-23 11.667 249,865 +13,577 0.04% 2,915,140
2018-03-26 2018-03-22 12.347 236,288 -12,342 0.04% 2,917,549
2018-03-21 2018-03-19 12.720 248,630 +12,342 0.04% 3,162,603
2018-03-20 2018-03-16 12.850 236,288 -12,342 0.04% 3,036,242
2018-03-15 2018-03-13 12.882 248,630 +12,342 0.04% 3,202,891
2018-03-14 2018-03-12 12.704 236,288 -12,342 0.04% 3,001,783
2018-03-13 2018-03-09 12.477 248,630 +1,234 0.04% 3,102,171
2018-03-09 2018-03-07 13.028 247,396 +30,857 0.04% 3,223,074
2018-03-08 2018-03-06 13.579 216,539 +12,342 0.03% 2,940,368
2018-03-07 2018-03-05 12.963 204,197 -12,342 0.03% 2,647,042
2018-03-02 2018-02-28 14.033 216,539 +13,576 0.03% 3,038,614
2018-03-01 2018-02-27 13.854 202,963 -18,514 0.03% 2,811,930
2018-02-28 2018-02-26 14.146 221,477 +12,343 0.03% 3,133,029
2018-02-26 2018-02-22 14.308 209,134 +6,171 0.03% 2,992,312
2018-02-22 2018-02-20 14.454 202,963 -6,171 0.03% 2,933,616
2018-02-21 2018-02-15 14.373 209,134 -2,468 0.03% 3,005,867
2018-02-13 2018-02-09 12.753 211,602 -12,343 0.03% 2,698,460
2018-02-12 2018-02-08 13.401 223,945 -43,199 0.03% 3,001,017
2018-02-08 2018-02-06 13.887 267,144 +6,171 0.04% 3,709,777
2018-02-07 2018-02-05 15.070 260,973 +24,685 0.04% 3,932,784
2018-02-06 2018-02-02 14.989 236,288 -34,559 0.04% 3,541,644
2018-02-02 2018-01-31 13.806 270,847 -6,171 0.04% 3,739,256
2018-02-01 2018-01-30 13.352 277,018 +6,171 0.04% 3,698,765
2018-01-31 2018-01-29 14.065 270,847 +7,405 0.04% 3,809,476
2018-01-30 2018-01-26 14.130 263,442 +12,343 0.04% 3,722,400
2018-01-26 2018-01-24 14.422 251,099 -1,234 0.04% 3,621,233
2018-01-24 2018-01-22 13.595 252,333 -6,171 0.04% 3,430,501
2018-01-23 2018-01-19 13.595 258,504 +2,468 0.04% 3,514,397
2018-01-22 2018-01-18 13.271 256,036 +13,577 0.04% 3,397,868
2018-01-19 2018-01-17 12.234 242,459 -25,920 0.04% 2,966,243
2018-01-16 2018-01-12 12.137 268,379 +24,686 0.04% 3,257,256
2018-01-15 2018-01-11 11.991 243,693 -24,686 0.04% 2,922,108
2018-01-10 2018-01-08 12.590 268,379 -1,234 0.04% 3,379,022
2018-01-09 2018-01-05 11.910 269,613 -6,171 0.04% 3,211,069
2018-01-08 2018-01-04 12.007 275,784 -12,343 0.04% 3,311,378
2018-01-05 2018-01-03 11.813 288,127 +12,343 0.04% 3,403,557
2018-01-04 2018-01-02 11.878 275,784 -2,469 0.04% 3,275,628
2017-12-27 2017-12-21 11.294 278,253 -24,685 0.04% 3,142,637
2017-12-22 2017-12-20 11.100 302,938 +20,982 0.05% 3,362,528
2017-12-21 2017-12-19 11.246 281,956 +24,686 0.04% 3,170,753
2017-12-20 2017-12-18 11.278 257,270 +24,685 0.04% 2,901,482
2017-12-13 2017-12-11 11.683 232,585 +24,685 0.03% 2,717,306
2017-12-08 2017-12-06 11.424 207,900 +12,343 0.03% 2,375,008
2017-12-05 2017-12-01 12.056 195,557 +3,703 0.03% 2,357,588
2017-12-04 2017-11-30 12.493 191,854 +30,856 0.03% 2,396,883
2017-12-01 2017-11-29 12.623 160,998 -22,216 0.02% 2,032,261
2017-11-28 2017-11-24 11.845 183,214 -8,640 0.03% 2,170,189
2017-11-27 2017-11-23 11.829 191,854 -4,937 0.03% 2,269,422
2017-11-24 2017-11-22 11.764 196,791 -7,406 0.03% 2,315,066
2017-11-21 2017-11-17 11.116 204,197 +1,234 0.03% 2,269,839
2017-11-20 2017-11-16 11.489 202,963 -12,342 0.03% 2,331,764
2017-11-17 2017-11-15 11.667 215,305 +14,811 0.03% 2,511,934
2017-11-16 2017-11-14 11.910 200,494 -24,685 0.03% 2,387,868
2017-11-15 2017-11-13 11.813 225,179 -3,703 0.03% 2,659,971
2017-11-13 2017-11-09 11.699 228,882 -2,469 0.03% 2,677,752
2017-11-10 2017-11-08 11.310 231,351 -12,342 0.03% 2,616,666
2017-11-07 2017-11-03 11.148 243,693 +18,514 0.04% 2,716,771
2017-11-06 2017-11-02 11.197 225,179 -12,343 0.03% 2,521,317
2017-11-02 2017-10-31 11.067 237,522 -6,171 0.04% 2,628,731
2017-11-01 2017-10-30 10.759 243,693 +18,514 0.04% 2,622,000
2017-10-31 2017-10-27 11.084 225,179 +4,937 0.03% 2,495,776
2017-10-26 2017-10-24 11.327 220,242 +2,468 0.03% 2,494,588
2017-10-20 2017-10-18 11.505 217,774 +24,686 0.03% 2,505,451
2017-10-19 2017-10-17 11.829 193,088 -2,469 0.03% 2,284,019
2017-10-18 2017-10-16 11.910 195,557 +6,171 0.03% 2,329,068
2017-10-17 2017-10-13 11.505 189,386 +6,172 0.03% 2,178,852
2017-10-06 2017-10-03 11.456 183,214 -8,640 0.03% 2,098,938
2017-10-03 2017-09-28 11.116 191,854 +8,640 0.03% 2,132,635
2017-09-26 2017-09-22 11.165 183,214 -37,028 0.03% 2,045,500
2017-09-25 2017-09-21 11.181 220,242 +1,234 0.03% 2,462,469
2017-09-20 2017-09-18 11.570 219,008 +12,343 0.03% 2,533,843
2017-09-15 2017-09-13 12.477 206,665 -16,046 0.03% 2,578,572
2017-09-14 2017-09-12 12.250 222,711 -3,703 0.03% 2,728,255
2017-09-13 2017-09-11 11.813 226,414 +2,469 0.03% 2,674,560
2017-09-08 2017-09-06 11.748 223,945 -6,171 0.03% 2,630,879
2017-09-06 2017-09-04 11.440 230,116 -13,577 0.03% 2,632,528
2017-09-05 2017-09-01 11.505 243,693 -4,937 0.04% 2,803,644
2017-09-01 2017-08-30 10.857 248,630 -34,560 0.04% 2,699,292
2017-08-30 2017-08-28 10.290 283,190 -1,234 0.04% 2,913,890
2017-08-25 2017-08-22 10.306 284,424 -7,406 0.04% 2,931,196
2017-08-21 2017-08-17 9.917 291,830 -11,108 0.04% 2,894,029
2017-08-18 2017-08-16 9.706 302,938 +6,171 0.05% 2,940,371
2017-08-17 2017-08-15 9.577 296,767 +23,451 0.04% 2,842,004
2017-08-16 2017-08-14 9.965 273,316 +18,514 0.04% 2,723,715
2017-08-15 2017-08-11 9.820 254,802 +11,109 0.04% 2,502,056
2017-08-14 2017-08-10 10.695 243,693 -1,235 0.04% 2,606,205
2017-08-10 2017-08-08 11.002 244,928 +1,235 0.04% 2,694,820
2017-08-09 2017-08-07 11.229 243,693 -30,857 0.04% 2,736,515
2017-08-08 2017-08-04 10.549 274,550 +30,857 0.04% 2,896,169
2017-08-07 2017-08-03 10.565 243,693 -37,028 0.04% 2,574,614
2017-08-03 2017-08-01 10.160 280,721 -6,172 0.04% 2,852,095
2017-08-02 2017-07-31 10.273 286,893 -2,468 0.04% 2,947,343
2017-08-01 2017-07-28 9.739 289,361 -30,857 0.04% 2,817,968
2017-07-31 2017-07-27 9.884 320,218 +3,703 0.05% 3,165,171
2017-07-25 2017-07-21 9.852 316,515 -29,622 0.05% 3,118,311
2017-07-21 2017-07-19 10.144 346,137 +17,279 0.05% 3,511,106
2017-07-20 2017-07-18 10.014 328,858 +7,406 0.05% 3,293,202
2017-07-18 2017-07-14 9.836 321,452 -14,811 0.05% 3,161,741
2017-07-17 2017-07-13 9.528 336,263 -1,234 0.05% 3,203,893
2017-07-14 2017-07-12 9.463 337,497 -17,280 0.05% 3,193,775
2017-07-13 2017-07-11 9.252 354,777 +19,748 0.05% 3,282,563
2017-07-11 2017-07-07 9.544 335,029 +6,171 0.05% 3,197,564
2017-07-10 2017-07-06 9.463 328,858 -18,514 0.05% 3,112,023
2017-07-07 2017-07-05 9.447 347,372 -9,874 0.05% 3,281,594
2017-07-06 2017-07-04 9.431 357,246 +12,343 0.05% 3,369,084
2017-07-05 2017-07-03 9.593 344,903 +24,685 0.05% 3,308,569
2017-07-04 2017-06-30 9.431 320,218 -2,468 0.05% 3,019,884
2017-07-03 2017-06-29 9.155 322,686 -6,172 0.05% 2,954,269
2017-06-30 2017-06-28 9.058 328,858 -53,073 0.05% 2,978,803
2017-06-29 2017-06-27 8.588 381,931 -2,469 0.06% 3,280,064
2017-06-28 2017-06-26 8.507 384,400 +12,343 0.06% 3,270,124
2017-06-27 2017-06-23 8.345 372,057 +6,171 0.06% 3,104,833
2017-06-22 2017-06-20 8.604 365,886 -6,171 0.05% 3,148,197
2017-06-21 2017-06-19 8.442 372,057 -6,171 0.06% 3,141,006
2017-06-12 2017-06-08 8.553 378,228 +29,927 0.06% 3,234,936
2017-06-09 2017-06-07 8.750 348,301 -30,399 0.05% 3,047,720
2017-06-07 2017-06-05 8.306 378,700 +6,079 0.06% 3,145,541
2017-06-06 2017-06-02 8.487 372,621 +17,024 0.06% 3,162,465
2017-06-02 2017-05-31 8.553 355,597 -24,319 0.05% 3,041,376
2017-05-25 2017-05-23 8.586 379,916 +13,375 0.06% 3,261,871
2017-05-24 2017-05-22 8.800 366,541 -49,854 0.06% 3,225,411
2017-05-23 2017-05-19 8.388 416,395 -13,376 0.06% 3,492,886
2017-05-22 2017-05-18 7.977 429,771 +4,864 0.07% 3,428,369
2017-05-16 2017-05-12 8.010 424,907 -24,319 0.06% 3,403,545
2017-05-12 2017-05-10 8.010 449,226 -2,432 0.07% 3,598,343
2017-05-11 2017-05-09 8.142 451,658 +17,023 0.07% 3,677,254
2017-05-09 2017-05-05 8.076 434,635 +27,967 0.07% 3,510,063
2017-05-08 2017-05-04 8.191 406,668 +18,240 0.06% 3,331,026
2017-05-05 2017-05-02 8.487 388,428 +18,239 0.06% 3,296,620
2017-05-04 2017-04-28 8.602 370,189 +2,432 0.06% 3,184,446
2017-05-02 2017-04-27 8.273 367,757 +6,080 0.06% 3,042,549
2017-04-26 2017-04-24 8.438 361,677 -15,807 0.05% 3,051,736
2017-04-25 2017-04-21 8.652 377,484 +24,319 0.06% 3,265,826
2017-04-21 2017-04-19 8.783 353,165 +31,615 0.05% 3,101,899
2017-04-20 2017-04-18 8.536 321,550 +15,808 0.05% 2,744,888
2017-04-13 2017-04-11 9.178 305,742 +9,727 0.05% 2,806,067
2017-04-07 2017-04-05 9.589 296,015 +4,864 0.04% 2,838,514
2017-04-06 2017-04-03 9.441 291,151 -65,662 0.04% 2,748,773
2017-04-03 2017-03-30 9.129 356,813 +24,319 0.05% 3,257,184
2017-03-31 2017-03-29 9.211 332,494 -1,216 0.05% 3,062,531
2017-03-30 2017-03-28 8.964 333,710 -12,159 0.05% 2,991,400
2017-03-29 2017-03-27 8.832 345,869 +9,727 0.05% 3,054,883
2017-03-28 2017-03-24 9.293 336,142 -14,591 0.05% 3,123,776
2017-03-27 2017-03-23 9.244 350,733 +30,399 0.05% 3,242,064
2017-03-24 2017-03-22 9.326 320,334 +40,127 0.05% 2,987,410
2017-03-23 2017-03-21 9.688 280,207 +18,239 0.04% 2,714,582
2017-03-22 2017-03-20 9.902 261,968 -19,455 0.04% 2,593,901
2017-03-21 2017-03-17 9.803 281,423 +54,718 0.04% 2,758,764
2017-03-20 2017-03-16 10.198 226,705 -20,671 0.03% 2,311,860
2017-03-16 2017-03-14 9.967 247,376 -36,479 0.04% 2,465,692
2017-03-15 2017-03-13 9.770 283,855 -15,808 0.04% 2,773,267
2017-03-13 2017-03-09 9.523 299,663 +63,231 0.05% 2,853,779
2017-03-02 2017-02-28 9.918 236,432 +10,943 0.04% 2,344,943
2017-02-28 2017-02-24 9.885 225,489 +17,024 0.03% 2,228,992
2017-02-24 2017-02-22 10.691 208,465 -14,592 0.03% 2,228,718
2017-02-23 2017-02-21 10.050 223,057 -6,080 0.03% 2,241,640
2017-02-21 2017-02-17 9.754 229,137 -3,647 0.03% 2,234,903
2017-02-17 2017-02-15 9.869 232,784 -18,240 0.04% 2,297,276
2017-02-15 2017-02-13 9.836 251,024 -6,080 0.04% 2,469,023
2017-02-14 2017-02-10 9.737 257,104 +6,080 0.04% 2,503,452
2017-02-13 2017-02-09 9.342 251,024 +2,432 0.04% 2,345,159
2017-02-09 2017-02-07 9.309 248,592 -25,535 0.04% 2,314,261
2017-02-08 2017-02-06 8.981 274,127 +31,615 0.04% 2,461,802
2017-02-07 2017-02-03 9.211 242,512 +12,159 0.04% 2,233,726
2017-02-03 2017-02-01 9.622 230,353 +3,648 0.03% 2,216,453
2017-02-02 2017-01-27 9.836 226,705 +12,160 0.03% 2,229,826
2017-02-01 2017-01-25 9.803 214,545 -1,216 0.03% 2,103,165
2017-01-26 2017-01-24 9.507 215,761 -24,319 0.03% 2,051,207
2017-01-25 2017-01-23 9.046 240,080 +24,319 0.04% 2,171,838
2017-01-20 2017-01-18 9.145 215,761 -18,239 0.03% 1,973,133
2017-01-19 2017-01-17 8.882 234,000 -1,216 0.04% 2,078,348
2017-01-18 2017-01-16 8.882 235,216 -1,216 0.04% 2,089,149
2017-01-17 2017-01-13 8.800 236,432 -23,104 0.04% 2,080,505
2017-01-16 2017-01-12 8.586 259,536 +9,728 0.04% 2,228,316
2017-01-13 2017-01-11 8.783 249,808 -18,239 0.04% 2,194,099
2017-01-12 2017-01-10 8.224 268,047 -9,728 0.04% 2,204,396
2017-01-11 2017-01-09 7.813 277,775 +1,216 0.04% 2,170,179
2017-01-06 2017-01-04 7.763 276,559 -12,160 0.04% 2,147,032
2017-01-03 2016-12-29 7.451 288,719 +3,648 0.04% 2,151,207
2016-12-28 2016-12-22 7.615 285,071 +12,160 0.04% 2,170,915
2016-12-23 2016-12-21 7.895 272,911 +9,727 0.04% 2,154,621
2016-12-20 2016-12-16 7.895 263,184 -24,319 0.04% 2,077,827
2016-12-15 2016-12-13 8.520 287,503 +18,240 0.04% 2,449,519
2016-12-14 2016-12-12 8.569 269,263 -13,376 0.04% 2,307,401
2016-12-13 2016-12-09 8.405 282,639 -1,216 0.04% 2,375,536
2016-12-12 2016-12-08 8.142 283,855 -7,296 0.04% 2,311,056
2016-12-09 2016-12-07 8.059 291,151 -48,638 0.04% 2,346,514
2016-12-07 2016-12-05 7.221 339,789 -27,968 0.05% 2,453,480
2016-12-05 2016-12-01 7.385 367,757 -6,079 0.06% 2,715,914
2016-12-02 2016-11-30 7.204 373,836 +6,079 0.06% 2,693,171
2016-12-01 2016-11-29 7.550 367,757 +29,184 0.06% 2,776,402
2016-11-30 2016-11-28 7.582 338,573 -30,400 0.05% 2,567,213
2016-11-25 2016-11-23 7.352 368,973 +12,160 0.06% 2,712,757
2016-11-24 2016-11-22 7.434 356,813 +30,399 0.05% 2,652,698
2016-11-23 2016-11-21 7.171 326,414 -18,239 0.05% 2,340,798
2016-11-22 2016-11-18 7.073 344,653 +18,239 0.05% 2,437,582
2016-11-16 2016-11-14 7.484 326,414 +37,695 0.05% 2,442,805
2016-11-15 2016-11-11 7.730 288,719 +10,944 0.04% 2,231,937
2016-11-14 2016-11-10 7.319 277,775 -54,719 0.04% 2,033,115
2016-11-11 2016-11-09 6.661 332,494 -6,079 0.05% 2,214,866
2016-11-09 2016-11-07 6.760 338,573 -12,160 0.05% 2,288,774
2016-11-08 2016-11-04 6.579 350,733 +12,160 0.05% 2,307,519
2016-11-03 2016-11-01 6.530 338,573 -12,160 0.05% 2,210,811
2016-11-01 2016-10-28 6.530 350,733 +12,160 0.05% 2,290,213
2016-10-28 2016-10-26 6.579 338,573 -1,216 0.05% 2,227,517
2016-10-27 2016-10-25 6.678 339,789 -4,864 0.05% 2,269,050
2016-10-26 2016-10-24 6.415 344,653 -18,240 0.05% 2,210,830
2016-10-20 2016-10-18 6.448 362,893 +30,399 0.05% 2,339,771
2016-10-19 2016-10-17 6.365 332,494 -6,079 0.05% 2,116,428
2016-10-18 2016-10-14 6.398 338,573 -6,080 0.05% 2,166,260
2016-10-14 2016-10-12 6.250 344,653 +6,080 0.05% 2,154,142
2016-10-06 2016-10-04 6.448 338,573 -6,080 0.05% 2,182,967
2016-10-05 2016-10-03 6.168 344,653 -6,080 0.05% 2,125,798
2016-10-04 2016-09-30 6.151 350,733 +18,239 0.05% 2,157,530
2016-10-03 2016-09-29 6.415 332,494 +12,160 0.05% 2,132,834
2016-09-29 2016-09-27 6.464 320,334 +6,080 0.05% 2,070,639
2016-09-28 2016-09-26 6.480 314,254 +6,080 0.05% 2,036,506
2016-09-23 2016-09-21 6.859 308,174 -6,080 0.05% 2,113,687
2016-09-22 2016-09-20 6.645 314,254 -60,798 0.05% 2,088,194
2016-09-19 2016-09-14 6.332 375,052 -6,080 0.06% 2,374,985
2016-09-15 2016-09-13 6.332 381,132 +18,239 0.06% 2,413,486
2016-09-09 2016-09-07 6.744 362,893 -12,159 0.05% 2,447,210
2016-09-07 2016-09-05 6.579 375,052 -6,080 0.06% 2,467,517
2016-09-06 2016-09-02 6.382 381,132 -127,677 0.06% 2,432,293
2016-09-05 2016-09-01 6.316 508,809 +121,597 0.08% 3,213,621
2016-08-26 2016-08-24 6.135 387,212 +6,080 0.06% 2,375,562
2016-08-23 2016-08-19 6.283 381,132 +6,080 0.06% 2,394,680
2016-08-22 2016-08-18 6.431 375,052 +6,079 0.06% 2,411,998
2016-08-19 2016-08-17 6.530 368,973 -15,807 0.06% 2,409,316
2016-08-16 2016-08-12 6.530 384,780 +15,807 0.06% 2,512,533
2016-08-11 2016-08-09 6.579 368,973 +6,080 0.06% 2,427,523
2016-08-09 2016-08-05 6.464 362,893 -6,080 0.05% 2,345,740
2016-08-05 2016-08-03 6.365 368,973 -18,239 0.06% 2,348,628
2016-08-04 2016-08-01 6.464 387,212 -24,319 0.06% 2,502,938
2016-07-29 2016-07-27 6.300 411,531 +27,967 0.06% 2,592,448
2016-07-25 2016-07-21 6.283 383,564 -3,648 0.06% 2,409,960
2016-07-22 2016-07-20 6.020 387,212 +3,648 0.06% 2,330,980
2016-07-21 2016-07-19 6.069 383,564 +20,671 0.06% 2,327,946
2016-07-20 2016-07-18 6.431 362,893 -24,319 0.05% 2,333,802
2016-07-19 2016-07-15 6.415 387,212 +18,239 0.06% 2,483,831
2016-07-18 2016-07-14 6.711 368,973 -6,079 0.06% 2,476,073
2016-07-15 2016-07-13 6.777 375,052 -18,240 0.06% 2,541,543
2016-07-14 2016-07-12 6.480 393,292 -37,695 0.06% 2,548,708
2016-07-13 2016-07-11 6.102 430,987 +49,855 0.07% 2,629,946
2016-07-12 2016-07-08 6.119 381,132 -6,080 0.06% 2,331,992
2016-07-11 2016-07-07 5.987 387,212 -30,399 0.06% 2,318,243
2016-07-08 2016-07-06 5.987 417,611 +42,559 0.06% 2,500,242
2016-07-06 2016-07-04 6.234 375,052 -49,855 0.06% 2,337,973
2016-07-05 2016-06-30 5.675 424,907 +30,399 0.06% 2,411,136
2016-06-29 2016-06-27 5.675 394,508 -30,399 0.06% 2,238,637
2016-06-28 2016-06-24 5.411 424,907 +6,080 0.06% 2,299,315
2016-06-22 2016-06-20 5.313 418,827 -62,014 0.06% 2,225,081
2016-06-15 2016-06-13 5.280 480,841 +18,239 0.07% 2,538,722
2016-06-13 2016-06-08 5.609 462,602 +17,024 0.07% 2,594,601
2016-06-10 2016-06-07 5.905 445,578 -1,216 0.07% 2,631,037
2016-06-08 2016-06-06 5.691 446,794 -2,432 0.07% 2,542,683
2016-06-07 2016-06-03 5.477 449,226 +3,648 0.07% 2,460,469
2016-06-06 2016-06-02 5.526 445,578 -1,216 0.07% 2,462,474
2016-06-02 2016-05-31 5.214 446,794 +37,695 0.07% 2,329,568
2016-06-01 2016-05-30 5.263 409,099 -2,432 0.06% 2,153,214
2016-05-31 2016-05-27 5.329 411,531 +3,647 0.06% 2,193,089
2016-05-27 2016-05-25 5.362 407,884 +19,456 0.06% 2,187,071
2016-05-17 2016-05-13 5.296 388,428 -6,080 0.06% 2,057,193
2016-05-16 2016-05-12 5.444 394,508 +6,080 0.06% 2,147,793
2016-05-12 2016-05-10 5.329 388,428 +6,080 0.06% 2,069,971
2016-05-10 2016-05-06 5.609 382,348 +18,239 0.06% 2,144,480
2016-05-06 2016-05-04 5.757 364,109 +6,080 0.06% 2,096,081
2016-05-05 2016-05-03 5.987 358,029 -10,944 0.05% 2,143,524
2016-05-04 2016-04-29 6.053 368,973 +23,104 0.06% 2,233,321
2016-05-03 2016-04-28 6.250 345,869 +60,798 0.05% 2,161,742
2016-04-26 2016-04-22 6.563 285,071 +12,160 0.04% 1,870,831
2016-04-20 2016-04-18 6.777 272,911 +6,080 0.04% 1,849,383
2016-04-18 2016-04-14 6.859 266,831 +7,295 0.04% 1,830,126
2016-04-14 2016-04-12 6.925 259,536 -24,319 0.04% 1,797,167
2016-04-12 2016-04-08 6.448 283,855 -12,160 0.04% 1,830,170
2016-04-11 2016-04-07 6.645 296,015 -18,239 0.04% 1,966,997
2016-04-08 2016-04-06 6.365 314,254 -30,399 0.05% 2,000,325
2016-04-07 2016-04-05 6.267 344,653 +3,648 0.05% 2,159,811
2016-04-06 2016-04-01 5.938 341,005 +12,159 0.05% 2,024,774
2016-04-05 2016-03-31 5.921 328,846 -24,319 0.05% 1,947,170
2016-04-01 2016-03-30 5.724 353,165 +12,160 0.05% 2,021,462
2016-03-30 2016-03-24 5.724 341,005 +30,399 0.05% 1,951,860
2016-03-29 2016-03-23 5.954 310,606 +12,159 0.05% 1,849,384
2016-03-22 2016-03-18 6.053 298,447 -36,479 0.05% 1,806,441
2016-03-18 2016-03-16 5.757 334,926 +12,160 0.05% 1,928,082
2016-03-16 2016-03-14 5.987 322,766 +1,216 0.05% 1,932,404
2016-03-15 2016-03-11 6.003 321,550 +6,080 0.05% 1,930,412
2016-03-14 2016-03-10 5.773 315,470 +12,160 0.05% 1,821,268
2016-03-11 2016-03-09 5.954 303,310 +25,535 0.05% 1,805,943
2016-03-10 2016-03-08 6.316 277,775 +25,535 0.04% 1,754,418
2016-03-09 2016-03-07 6.151 252,240 -6,080 0.04% 1,551,652
2016-03-08 2016-03-04 6.283 258,320 -8,511 0.04% 1,623,043
2016-03-07 2016-03-03 5.921 266,831 -12,160 0.04% 1,579,965
2016-03-04 2016-03-02 6.119 278,991 -80,254 0.04% 1,707,033
2016-03-03 2016-03-01 5.790 359,245 -2,432 0.05% 2,079,898
2016-03-02 2016-02-29 5.214 361,677 +12,160 0.05% 1,885,771
2016-02-29 2016-02-25 5.230 349,517 +6,080 0.05% 1,828,118
2016-02-26 2016-02-24 5.477 343,437 -46,207 0.05% 1,881,049
2016-02-25 2016-02-23 5.428 389,644 -30,399 0.06% 2,114,904
2016-02-24 2016-02-22 5.066 420,043 -4,864 0.06% 2,127,910
2016-02-23 2016-02-19 4.803 424,907 +2,432 0.06% 2,040,729
2016-02-18 2016-02-16 5.033 422,475 -3,648 0.06% 2,126,332
2016-02-17 2016-02-15 4.869 426,123 -2,432 0.06% 2,074,605
2016-02-16 2016-02-12 4.556 428,555 +3,648 0.06% 1,952,518
2016-02-15 2016-02-11 4.490 424,907 +54,718 0.06% 1,907,942
2016-02-11 2016-02-04 5.181 370,189 -12,159 0.06% 1,917,974
2016-02-05 2016-02-03 5.346 382,348 +18,239 0.06% 2,043,859
2016-02-04 2016-02-02 5.411 364,109 +35,263 0.06% 1,970,317
2016-02-03 2016-02-01 5.691 328,846 -12,159 0.05% 1,871,446
2016-02-02 2016-01-29 5.510 341,005 +18,239 0.05% 1,878,946
2016-01-29 2016-01-27 5.855 322,766 -2,432 0.05% 1,889,933
2016-01-28 2016-01-26 5.609 325,198 +34,047 0.05% 1,823,942
2016-01-27 2016-01-25 6.250 291,151 -52,286 0.04% 1,819,745
2016-01-26 2016-01-22 5.921 343,437 -18,240 0.05% 2,033,566
2016-01-25 2016-01-21 5.346 361,677 +12,160 0.05% 1,933,361
2016-01-22 2016-01-20 5.855 349,517 +3,648 0.05% 2,046,572
2016-01-21 2016-01-19 6.069 345,869 -30,399 0.05% 2,099,166
2016-01-20 2016-01-18 5.658 376,268 -42,559 0.06% 2,128,945
2016-01-12 2016-01-08 5.559 418,827 -6,080 0.06% 2,328,413
2015-12-29 2015-12-24 5.362 424,907 -12,160 0.06% 2,278,349
2015-12-14 2015-12-10 4.819 437,067 +6,080 0.07% 2,106,320
2015-11-27 2015-11-25 5.099 430,987 +6,080 0.07% 2,197,529
2015-11-17 2015-11-13 5.346 424,907 +12,160 0.06% 2,271,360
2015-11-13 2015-11-11 5.395 412,747 -7,296 0.06% 2,226,724
2015-11-09 2015-11-05 5.559 420,043 +6,080 0.06% 2,335,174
2015-11-06 2015-11-04 5.543 413,963 -10,944 0.06% 2,294,564
2015-10-30 2015-10-28 5.263 424,907 -21,887 0.06% 2,236,416
2015-10-29 2015-10-27 5.346 446,794 +31,615 0.07% 2,388,358
2015-10-27 2015-10-23 5.477 415,179 +6,080 0.06% 2,273,989
2015-10-26 2015-10-22 5.395 409,099 +12,159 0.06% 2,207,044
2015-10-23 2015-10-20 5.510 396,940 +57,151 0.06% 2,187,149
2015-10-20 2015-10-16 5.806 339,789 +27,967 0.05% 1,972,844
2015-10-19 2015-10-15 6.151 311,822 -24,320 0.05% 1,918,170
2015-10-14 2015-10-12 6.119 336,142 +2,432 0.05% 2,056,716
2015-10-13 2015-10-09 5.855 333,710 -12,159 0.05% 1,954,015
2015-10-12 2015-10-08 5.707 345,869 +12,159 0.05% 1,974,012
2015-10-09 2015-10-07 5.938 333,710 -12,159 0.05% 1,981,459
2015-10-07 2015-10-05 5.707 345,869 +6,080 0.05% 1,974,012
2015-10-06 2015-10-02 5.592 339,789 -12,160 0.05% 1,900,190
2015-10-05 2015-09-30 5.115 351,949 +12,160 0.05% 1,800,316
2015-10-02 2015-09-29 5.049 339,789 -6,080 0.05% 1,715,759
2015-09-30 2015-09-25 5.313 345,869 +12,159 0.05% 1,837,481
2015-09-25 2015-09-23 5.592 333,710 +12,160 0.05% 1,866,194
2015-09-18 2015-09-16 5.675 321,550 -6,080 0.05% 1,824,636
2015-09-16 2015-09-14 5.559 327,630 +10,944 0.05% 1,821,416
2015-09-15 2015-09-11 5.658 316,686 -9,728 0.05% 1,791,827
2015-09-14 2015-09-10 5.329 326,414 -4,864 0.05% 1,739,492
2015-09-11 2015-09-09 5.444 331,278 -1,216 0.05% 1,803,555
2015-09-10 2015-09-08 5.230 332,494 +1,216 0.05% 1,739,080
2015-09-09 2015-09-07 4.934 331,278 +3,648 0.05% 1,634,642
2015-09-08 2015-09-04 4.984 327,630 -24,319 0.05% 1,632,808
2015-09-07 2015-09-02 5.000 351,949 +30,399 0.05% 1,759,795
2015-09-02 2015-08-31 5.707 321,550 +6,080 0.05% 1,835,214
2015-09-01 2015-08-28 6.069 315,470 -10,944 0.05% 1,914,666
2015-08-31 2015-08-27 5.872 326,414 +12,160 0.05% 1,916,663
2015-08-28 2015-08-26 5.888 314,254 +12,160 0.05% 1,850,430
2015-08-27 2015-08-25 6.102 302,094 +6,079 0.05% 1,843,422
2015-08-26 2015-08-24 6.168 296,015 +12,160 0.04% 1,825,802
2015-08-24 2015-08-20 6.892 283,855 -10,944 0.04% 1,956,227
2015-08-21 2015-08-19 7.402 294,799 +10,944 0.04% 2,181,962
2015-08-17 2015-08-13 7.188 283,855 +6,080 0.04% 2,040,266
2015-08-14 2015-08-12 7.336 277,775 +1,216 0.04% 2,037,683
2015-08-13 2015-08-11 7.747 276,559 -6,080 0.04% 2,142,483
2015-08-12 2015-08-10 7.698 282,639 -4,864 0.04% 2,175,638
2015-08-10 2015-08-06 6.875 287,503 -6,080 0.04% 1,976,639
2015-08-07 2015-08-05 6.793 293,583 -6,080 0.04% 1,994,296
2015-08-05 2015-08-03 6.497 299,663 -2,431 0.05% 1,946,879
2015-08-03 2015-07-30 6.415 302,094 -1,216 0.05% 1,937,829
2015-07-29 2015-07-27 6.579 303,310 -3,648 0.05% 1,995,517
2015-07-28 2015-07-24 7.007 306,958 +4,864 0.05% 2,150,786
2015-07-27 2015-07-23 7.155 302,094 -1,216 0.05% 2,161,424
2015-07-21 2015-07-17 7.221 303,310 +6,079 0.05% 2,190,080
2015-07-16 2015-07-14 7.402 297,231 +12,160 0.05% 2,199,963
2015-07-15 2015-07-13 7.813 285,071 +7,296 0.04% 2,227,180
2015-07-14 2015-07-10 7.648 277,775 -2,432 0.04% 2,124,491
2015-07-13 2015-07-09 7.434 280,207 +1,216 0.04% 2,083,177
2015-07-10 2015-07-08 6.777 278,991 -1,216 0.04% 1,890,585
2015-07-09 2015-07-07 6.826 280,207 +4,864 0.04% 1,912,651
2015-07-08 2015-07-06 7.648 275,343 +17,023 0.04% 2,105,890
2015-07-07 2015-07-03 8.323 258,320 -4,864 0.04% 2,149,895
2015-07-06 2015-07-02 8.421 263,184 +4,864 0.04% 2,216,349
2015-07-03 2015-06-30 8.800 258,320 +2,432 0.04% 2,273,110
2015-07-02 2015-06-29 8.750 255,888 +1,216 0.04% 2,239,083
2015-06-30 2015-06-26 9.079 254,672 +4,864 0.04% 2,312,219
2015-06-29 2015-06-25 9.326 249,808 +6,080 0.04% 2,329,690
2015-06-26 2015-06-24 9.392 243,728 +2,432 0.04% 2,289,023
2015-06-23 2015-06-19 9.359 241,296 +2,432 0.04% 2,258,245
2015-06-16 2015-06-12 9.737 238,864 -2,432 0.04% 2,325,847
2015-06-11 2015-06-09 9.688 241,296 +6,080 0.04% 2,337,621
2015-06-08 2015-06-04 10.325 235,216 +2,141 0.04% 2,428,502
2015-06-04 2015-06-02 10.673 233,075 +6,025 0.04% 2,487,642
2015-05-27 2015-05-22 10.773 227,050 -1,205 0.03% 2,445,949
2015-05-20 2015-05-18 10.524 228,255 +2,410 0.03% 2,402,099
2015-05-15 2015-05-13 11.038 225,845 -12,049 0.03% 2,492,949
2015-05-11 2015-05-07 10.059 237,894 +6,024 0.04% 2,392,971
2015-05-07 2015-05-05 10.690 231,870 +6,025 0.04% 2,478,630
2015-04-29 2015-04-27 11.486 225,845 -12,049 0.03% 2,594,166
2015-04-24 2015-04-22 10.540 237,894 -4,820 0.04% 2,507,486
2015-04-22 2015-04-20 10.441 242,714 -1,205 0.04% 2,534,117
2015-04-21 2015-04-17 10.706 243,919 -7,229 0.04% 2,611,479
2015-04-17 2015-04-15 10.159 251,148 +16,868 0.04% 2,551,305
2015-04-16 2015-04-14 10.740 234,280 +12,049 0.04% 2,516,059
2015-04-15 2015-04-13 11.503 222,231 -6,024 0.03% 2,556,343
2015-04-14 2015-04-10 10.823 228,255 +7,229 0.03% 2,470,297
2015-04-13 2015-04-09 10.607 221,026 -12,049 0.03% 2,344,366
2015-04-10 2015-04-08 10.408 233,075 -27,712 0.04% 2,425,741
2015-04-09 2015-04-02 9.461 260,787 +6,024 0.04% 2,467,414
2015-04-08 2015-04-01 9.445 254,763 +6,025 0.04% 2,406,190
2015-04-01 2015-03-30 9.378 248,738 -14,459 0.04% 2,332,770
2015-03-30 2015-03-26 8.731 263,197 +8,434 0.04% 2,297,989
2015-03-20 2015-03-18 8.997 254,763 -13,254 0.04% 2,292,012
2015-03-16 2015-03-12 8.615 268,017 +13,254 0.04% 2,308,931
2015-03-13 2015-03-11 9.113 254,763 +6,025 0.04% 2,321,614
2015-03-12 2015-03-10 9.163 248,738 -1,205 0.04% 2,279,095
2015-03-04 2015-03-02 9.760 249,943 -18,074 0.04% 2,439,493
2015-03-03 2015-02-27 9.760 268,017 -6,024 0.04% 2,615,899
2015-03-02 2015-02-26 9.644 274,041 -6,024 0.04% 2,642,853
2015-02-27 2015-02-25 9.611 280,065 -6,025 0.04% 2,691,650
2015-02-25 2015-02-23 9.428 286,090 +6,025 0.04% 2,697,319
2015-02-17 2015-02-13 9.428 280,065 -13,254 0.04% 2,640,514
2015-02-16 2015-02-12 9.080 293,319 +19,278 0.04% 2,663,231
2015-02-11 2015-02-09 9.295 274,041 +10,844 0.04% 2,547,328
2015-02-06 2015-02-04 9.661 263,197 -32,532 0.04% 2,542,642
2015-02-05 2015-02-03 8.997 295,729 +2,410 0.05% 2,660,569
2015-02-04 2015-02-02 8.980 293,319 +18,073 0.04% 2,634,018
2015-01-27 2015-01-23 9.578 275,246 -6,024 0.04% 2,636,198
2015-01-26 2015-01-22 9.329 281,270 +7,229 0.04% 2,623,862
2015-01-23 2015-01-21 9.561 274,041 -6,024 0.04% 2,620,109
2015-01-21 2015-01-19 9.329 280,065 +40,966 0.04% 2,612,621
2015-01-20 2015-01-16 9.976 239,099 -6,025 0.04% 2,385,248
2015-01-19 2015-01-15 9.810 245,124 +24,098 0.04% 2,404,665
2015-01-16 2015-01-14 10.092 221,026 +6,025 0.03% 2,230,633
2015-01-15 2015-01-13 10.457 215,001 +6,024 0.03% 2,248,342
2015-01-09 2015-01-07 11.387 208,977 +6,025 0.03% 2,379,599
2015-01-08 2015-01-06 11.238 202,952 +7,229 0.03% 2,280,674
2015-01-06 2015-01-02 10.889 195,723 -6,024 0.03% 2,131,214
2015-01-05 2014-12-31 10.955 201,747 -12,049 0.03% 2,210,204
2014-12-30 2014-12-24 10.524 213,796 +6,024 0.03% 2,249,936
2014-12-29 2014-12-22 10.939 207,772 -6,024 0.03% 2,272,761
2014-12-16 2014-12-12 10.325 213,796 +15,663 0.03% 2,207,350
2014-12-11 2014-12-09 10.308 198,133 -1,205 0.03% 2,042,348
2014-12-09 2014-12-05 10.374 199,338 -6,024 0.03% 2,068,004
2014-12-08 2014-12-04 10.258 205,362 -6,025 0.03% 2,106,638
2014-12-05 2014-12-03 9.578 211,387 -7,229 0.03% 2,024,582
2014-11-28 2014-11-26 9.146 218,616 +6,025 0.03% 1,999,470
2014-11-27 2014-11-25 9.179 212,591 -12,049 0.03% 1,951,422
2014-11-26 2014-11-24 9.345 224,640 -12,049 0.03% 2,099,311
2014-11-24 2014-11-20 8.565 236,689 +6,024 0.04% 2,027,258
2014-11-21 2014-11-19 8.665 230,665 -6,024 0.04% 1,998,635
2014-11-20 2014-11-18 8.598 236,689 +19,278 0.04% 2,035,116
2014-11-19 2014-11-17 9.030 217,411 +6,024 0.03% 1,963,187
2014-11-14 2014-11-12 9.511 211,387 +6,025 0.03% 2,010,547
2014-11-12 2014-11-10 9.644 205,362 -12,049 0.03% 1,980,512
2014-11-11 2014-11-07 9.362 217,411 -6,024 0.03% 2,035,363
2014-10-31 2014-10-29 9.329 223,435 +6,024 0.03% 2,084,341
2014-10-30 2014-10-28 8.947 217,411 -6,024 0.03% 1,945,143
2014-10-28 2014-10-24 8.615 223,435 +6,024 0.03% 1,924,863
2014-10-23 2014-10-21 8.980 217,411 -4,820 0.03% 1,952,361
2014-10-17 2014-10-15 9.146 222,231 -7,229 0.03% 2,032,532
2014-10-13 2014-10-09 8.565 229,460 -6,024 0.04% 1,965,341
2014-10-09 2014-10-07 8.250 235,484 +6,024 0.04% 1,942,670
2014-09-24 2014-09-22 8.665 229,460 -6,024 0.04% 1,988,194
2014-09-18 2014-09-16 8.781 235,484 -60,245 0.04% 2,067,751
2014-09-17 2014-09-15 8.681 295,729 -6,025 0.05% 2,567,301
2014-09-16 2014-09-12 8.681 301,754 +2,410 0.05% 2,619,606
2014-09-15 2014-09-11 8.847 299,344 +6,025 0.05% 2,648,372
2014-09-12 2014-09-10 8.781 293,319 +66,269 0.04% 2,575,592
2014-09-08 2014-09-04 9.146 227,050 -20,483 0.03% 2,076,607
2014-09-05 2014-09-03 8.930 247,533 +12,049 0.04% 2,210,531
2014-09-01 2014-08-28 8.748 235,484 +14,458 0.04% 2,059,934
2014-08-29 2014-08-27 9.096 221,026 -6,024 0.03% 2,010,505
2014-08-25 2014-08-21 9.461 227,050 +18,073 0.03% 2,148,214
2014-08-21 2014-08-19 9.893 208,977 -6,024 0.03% 2,067,407
2014-08-19 2014-08-15 9.445 215,001 +1,205 0.03% 2,030,645
2014-08-18 2014-08-14 9.495 213,796 +6,024 0.03% 2,029,910
2014-08-13 2014-08-11 9.578 207,772 -6,024 0.03% 1,989,959
2014-08-12 2014-08-08 9.478 213,796 +6,024 0.03% 2,026,362
2014-08-06 2014-08-04 9.860 207,772 -4,819 0.03% 2,048,588
2014-08-01 2014-07-30 9.129 212,591 -13,254 0.03% 1,940,836
2014-07-30 2014-07-28 9.030 225,845 -6,025 0.03% 2,039,345
2014-07-21 2014-07-17 8.698 231,870 +12,049 0.04% 2,016,773
2014-07-17 2014-07-15 9.030 219,821 -3,614 0.03% 1,984,949
2014-07-15 2014-07-11 8.930 223,435 -12,049 0.03% 1,995,330
2014-07-11 2014-07-09 8.681 235,484 +6,024 0.04% 2,044,299
2014-07-07 2014-07-03 9.013 229,460 -24,098 0.04% 2,068,179
2014-07-04 2014-07-02 8.781 253,558 +1,205 0.04% 2,226,457
2014-07-02 2014-06-27 8.432 252,353 -18,073 0.04% 2,127,911
2014-06-10 2014-06-06 7.692 270,426 -6,025 0.04% 2,080,189
2014-06-09 2014-06-05 7.492 276,451 +2,039 0.04% 2,071,060
2014-06-05 2014-06-03 7.609 274,412 -17,940 0.04% 2,087,906
2014-05-27 2014-05-23 7.140 292,352 +11,960 0.05% 2,087,519
2014-05-22 2014-05-20 7.191 280,392 +5,980 0.04% 2,016,186
2014-05-20 2014-05-16 7.642 274,412 +5,980 0.04% 2,097,084
2014-05-15 2014-05-13 7.659 268,432 -5,980 0.04% 2,055,873
2014-05-13 2014-05-09 7.609 274,412 +5,980 0.04% 2,087,906
2014-05-12 2014-05-08 7.625 268,432 +5,980 0.04% 2,046,895
2014-05-02 2014-04-29 7.859 262,452 +5,980 0.04% 2,062,739
2014-04-30 2014-04-28 7.876 256,472 +5,980 0.04% 2,020,028
2014-04-22 2014-04-16 8.344 250,492 -5,980 0.04% 2,090,215
2014-04-17 2014-04-15 8.294 256,472 +5,980 0.04% 2,127,248
2014-04-15 2014-04-11 8.445 250,492 +10,764 0.04% 2,115,348
2014-04-14 2014-04-10 8.696 239,728 +5,981 0.04% 2,084,580
2014-04-10 2014-04-08 9.030 233,747 -11,961 0.04% 2,110,748
2014-04-08 2014-04-04 8.679 245,708 +11,961 0.04% 2,132,471
2014-04-07 2014-04-03 8.796 233,747 +5,980 0.04% 2,056,025
2014-04-02 2014-03-31 7.993 227,767 -11,961 0.04% 1,820,603
2014-02-26 2014-02-24 8.127 239,728 +11,961 0.04% 1,948,281
2014-02-21 2014-02-19 8.261 227,767 -59,801 0.04% 1,881,544
2014-02-18 2014-02-14 8.495 287,568 -5,980 0.04% 2,442,872
2014-02-14 2014-02-12 8.545 293,548 +59,801 0.05% 2,508,399
2014-01-24 2014-01-22 8.846 233,747 -5,981 0.04% 2,067,751
2014-01-16 2014-01-14 8.227 239,728 +5,981 0.04% 1,972,334
2014-01-13 2014-01-09 8.361 233,747 +5,980 0.04% 1,954,396
2014-01-10 2014-01-08 8.863 227,767 +3,588 0.04% 2,018,660
2014-01-08 2014-01-06 9.097 224,179 +5,980 0.03% 2,039,343
2014-01-07 2014-01-03 9.364 218,199 +5,980 0.03% 2,043,324
2014-01-03 2013-12-31 9.632 212,219 -5,980 0.03% 2,044,105
2013-12-30 2013-12-24 9.314 218,199 -11,960 0.03% 2,032,378
2013-12-23 2013-12-19 9.063 230,159 +5,980 0.04% 2,086,045
2013-12-10 2013-12-06 9.515 224,179 +5,980 0.03% 2,133,063
2013-12-06 2013-12-04 9.900 218,199 -11,960 0.03% 2,160,086
2013-12-04 2013-12-02 9.716 230,159 -35,881 0.04% 2,236,148
2013-12-03 2013-11-29 9.264 266,040 +8,372 0.04% 2,464,638
2013-12-02 2013-11-28 9.080 257,668 -5,980 0.04% 2,339,682
2013-11-29 2013-11-27 8.779 263,648 -3,588 0.04% 2,314,623
2013-11-20 2013-11-18 8.829 267,236 -53,820 0.04% 2,359,529
2013-11-19 2013-11-15 8.144 321,056 -11,960 0.05% 2,614,606
2013-11-12 2013-11-08 7.793 333,016 +11,960 0.05% 2,595,061
2013-11-11 2013-11-07 7.809 321,056 +7,176 0.05% 2,507,230
2013-11-08 2013-11-06 7.910 313,880 +5,980 0.05% 2,482,683
2013-11-06 2013-11-04 7.977 307,900 -15,548 0.05% 2,455,979
2013-11-04 2013-10-31 7.859 323,448 -5,980 0.05% 2,542,136
2013-11-01 2013-10-30 7.692 329,428 +9,568 0.05% 2,534,048
2013-10-29 2013-10-25 7.676 319,860 -27,508 0.05% 2,455,100
2013-10-28 2013-10-24 7.809 347,368 -1,196 0.05% 2,712,709
2013-10-25 2013-10-23 7.910 348,564 +23,920 0.05% 2,757,022
2013-10-24 2013-10-22 7.893 324,644 +5,980 0.05% 2,562,394
2013-10-22 2013-10-18 8.060 318,664 -59,800 0.05% 2,568,482
2013-10-21 2013-10-17 7.960 378,464 -29,900 0.06% 3,012,507
2013-10-18 2013-10-16 7.993 408,364 +29,900 0.06% 3,264,163
2013-10-17 2013-10-15 7.893 378,464 +65,780 0.06% 2,987,192
2013-10-15 2013-10-10 8.160 312,684 +5,980 0.05% 2,551,655
2013-10-11 2013-10-09 8.194 306,704 -11,960 0.05% 2,513,113
2013-10-10 2013-10-08 8.027 318,664 -5,980 0.05% 2,557,825
2013-10-08 2013-10-04 7.859 324,644 +1,196 0.05% 2,551,536
2013-10-07 2013-10-03 7.726 323,448 +5,980 0.05% 2,498,866
2013-10-04 2013-10-02 7.726 317,468 +5,980 0.05% 2,452,666
2013-10-03 2013-09-30 7.692 311,488 -3,588 0.05% 2,396,049
2013-10-02 2013-09-27 7.826 315,076 +3,588 0.05% 2,465,799
2013-09-30 2013-09-26 7.893 311,488 +11,960 0.05% 2,458,555
2013-09-27 2013-09-25 8.194 299,528 +11,960 0.05% 2,454,313
2013-09-26 2013-09-24 8.478 287,568 -5,980 0.04% 2,438,064
2013-09-24 2013-09-19 8.478 293,548 +14,352 0.05% 2,488,763
2013-09-23 2013-09-18 8.595 279,196 +2,392 0.04% 2,399,766
2013-09-19 2013-09-17 8.629 276,804 -2,392 0.04% 2,388,463
2013-09-18 2013-09-16 8.762 279,196 +16,744 0.04% 2,446,454
2013-09-17 2013-09-13 8.896 262,452 +19,136 0.04% 2,334,845
2013-09-16 2013-09-12 9.331 243,316 -11,960 0.04% 2,270,395
2013-09-13 2013-09-11 9.381 255,276 -11,960 0.04% 2,394,801
2013-09-12 2013-09-10 8.963 267,236 -32,292 0.04% 2,395,280
2013-09-10 2013-09-06 8.478 299,528 +11,960 0.05% 2,539,463
2013-09-09 2013-09-05 8.696 287,568 +13,156 0.04% 2,500,578
2013-09-06 2013-09-04 8.930 274,412 -1,196 0.04% 2,450,422
2013-09-05 2013-09-03 8.696 275,608 -5,980 0.04% 2,396,579
2013-09-04 2013-09-02 8.679 281,588 +4,784 0.04% 2,443,870
2013-09-03 2013-08-30 8.160 276,804 +5,980 0.04% 2,258,857
2013-09-02 2013-08-29 8.094 270,824 -11,960 0.04% 2,191,942
2013-08-30 2013-08-28 7.893 282,784 +5,980 0.04% 2,231,996
2013-08-29 2013-08-27 8.144 276,804 +5,980 0.04% 2,254,228
2013-08-28 2013-08-26 8.461 270,824 -5,980 0.04% 2,291,576
2013-08-27 2013-08-23 8.512 276,804 -2,392 0.04% 2,356,062
2013-08-26 2013-08-22 8.579 279,196 -2,392 0.04% 2,395,097
2013-08-23 2013-08-21 8.244 281,588 +3,588 0.04% 2,321,441
2013-08-22 2013-08-20 8.144 278,000 +5,980 0.04% 2,263,968
2013-08-21 2013-08-19 8.762 272,020 -5,980 0.04% 2,383,574
2013-08-20 2013-08-16 8.796 278,000 +1,196 0.04% 2,445,271
2013-08-19 2013-08-15 8.696 276,804 -3,588 0.04% 2,406,979
2013-08-16 2013-08-13 8.762 280,392 +11,960 0.04% 2,456,934
2013-08-15 2013-08-12 8.495 268,432 -23,920 0.04% 2,280,313
2013-08-13 2013-08-09 8.144 292,352 -25,116 0.05% 2,380,847
2013-08-12 2013-08-08 7.759 317,468 +17,940 0.05% 2,463,284
2013-08-09 2013-08-07 7.776 299,528 +16,744 0.05% 2,329,093
2013-08-08 2013-08-06 8.144 282,784 +11,960 0.04% 2,302,928
2013-08-07 2013-08-05 8.194 270,824 -4,784 0.04% 2,219,115
2013-08-06 2013-08-02 7.926 275,608 -4,784 0.04% 2,184,574
2013-08-05 2013-08-01 7.709 280,392 -5,980 0.04% 2,161,539
2013-08-01 2013-07-30 7.341 286,372 -5,980 0.04% 2,102,285
2013-07-31 2013-07-29 7.375 292,352 +5,980 0.05% 2,155,962
2013-07-30 2013-07-26 7.776 286,372 -2,392 0.04% 2,226,794
2013-07-29 2013-07-25 7.709 288,764 -17,940 0.04% 2,226,079
2013-07-25 2013-07-23 7.324 306,704 -2,392 0.05% 2,246,415
2013-07-23 2013-07-19 6.923 309,096 -5,980 0.05% 2,139,884
2013-07-22 2013-07-18 7.074 315,076 +5,980 0.05% 2,228,703
2013-07-18 2013-07-16 7.023 309,096 -7,176 0.05% 2,170,897
2013-07-17 2013-07-15 7.057 316,272 -19,136 0.05% 2,231,874
2013-07-16 2013-07-12 6.522 335,408 +7,176 0.05% 2,187,432
2013-07-15 2013-07-11 6.488 328,232 -11,960 0.05% 2,129,655
2013-07-12 2013-07-10 6.137 340,192 -5,980 0.05% 2,087,789
2013-07-11 2013-07-09 6.171 346,172 +5,980 0.05% 2,136,067
2013-07-09 2013-07-05 6.388 340,192 -14,352 0.05% 2,173,121
2013-07-05 2013-07-03 6.221 354,544 -3,588 0.05% 2,205,513
2013-07-03 2013-06-28 6.371 358,132 +11,960 0.06% 2,281,732
2013-06-28 2013-06-26 6.890 346,172 +5,980 0.05% 2,384,985
2013-06-26 2013-06-24 6.806 340,192 -5,980 0.05% 2,315,341
2013-06-25 2013-06-21 7.140 346,172 -5,980 0.05% 2,471,817
2013-06-21 2013-06-19 6.689 352,152 +5,980 0.05% 2,355,519
2013-06-20 2013-06-18 6.438 346,172 -2,392 0.05% 2,228,688
2013-06-18 2013-06-14 6.338 348,564 +5,980 0.05% 2,209,115
2013-06-17 2013-06-13 6.455 342,584 +5,980 0.05% 2,211,316
2013-06-14 2013-06-11 6.555 336,604 -1,196 0.05% 2,206,489
2013-06-13 2013-06-10 6.639 337,800 -5,980 0.05% 2,242,573
2013-06-10 2013-06-06 6.689 343,780 +5,980 0.05% 2,299,520
2013-06-07 2013-06-05 6.739 337,800 -2,392 0.05% 2,276,466
2013-06-06 2013-06-04 6.806 340,192 +3,588 0.05% 2,315,341
2013-06-05 2013-06-03 6.890 336,604 +9,568 0.05% 2,319,065
2013-06-04 2013-05-31 7.057 327,036 +11,960 0.05% 2,307,834
2013-05-29 2013-05-27 7.525 315,076 +2,392 0.05% 2,370,961
2013-05-27 2013-05-23 7.742 312,684 +7,176 0.05% 2,420,935
2013-05-21 2013-05-16 7.876 305,508 +8,372 0.05% 2,406,246
2013-05-15 2013-05-13 8.278 297,136 +9,568 0.05% 2,459,558
2013-05-10 2013-05-08 8.445 287,568 -72,956 0.04% 2,428,446
2013-05-09 2013-05-07 8.127 360,524 -5,980 0.06% 2,929,996
2013-05-07 2013-05-03 7.642 366,504 -37,076 0.06% 2,800,860
2013-05-06 2013-05-02 7.558 403,580 +1,196 0.06% 3,050,455
2013-05-03 2013-04-30 7.642 402,384 +23,920 0.06% 3,075,059
2013-05-02 2013-04-29 7.542 378,464 +17,940 0.06% 2,854,287
2013-04-29 2013-04-25 7.943 360,524 +11,960 0.06% 2,863,679
2013-04-26 2013-04-24 7.977 348,564 -43,056 0.05% 2,780,337
2013-04-25 2013-04-23 8.043 391,620 +10,764 0.06% 3,149,970
2013-04-24 2013-04-22 8.160 380,856 +9,568 0.06% 3,107,972
2013-04-15 2013-04-11 7.960 371,288 -5,980 0.06% 2,955,387
2013-04-11 2013-04-09 7.676 377,268 -1,196 0.06% 2,895,737
2013-04-08 2013-04-03 7.893 378,464 +59,800 0.06% 2,987,192
2013-04-05 2013-04-02 7.993 318,664 +8,372 0.05% 2,547,167
2013-03-28 2013-03-26 7.575 310,292 +5,980 0.05% 2,350,527
2013-03-27 2013-03-25 7.826 304,312 +1,196 0.05% 2,381,560
2013-03-20 2013-03-18 7.776 303,116 +5,980 0.05% 2,356,993
2013-03-11 2013-03-07 8.579 297,136 -5,980 0.05% 2,548,996
2013-03-08 2013-03-06 8.395 303,116 +11,960 0.05% 2,544,539
2013-03-04 2013-02-28 8.729 291,156 -1,196 0.04% 2,541,516
2013-02-27 2013-02-25 8.595 292,352 +2,392 0.05% 2,512,845
2013-02-21 2013-02-19 9.181 289,960 +14,352 0.04% 2,661,993
2013-02-19 2013-02-15 9.615 275,608 -5,980 0.04% 2,650,063
2013-02-14 2013-02-07 9.281 281,588 +9,568 0.04% 2,613,387
2013-02-07 2013-02-05 9.498 272,020 -3,588 0.04% 2,583,721
2013-02-05 2013-02-01 9.281 275,608 +11,960 0.04% 2,557,887
2013-02-04 2013-01-31 9.599 263,648 -2,392 0.04% 2,530,655
2013-02-01 2013-01-30 10.100 266,040 +5,980 0.04% 2,687,079
2013-01-30 2013-01-28 9.900 260,060 -5,980 0.04% 2,574,493
2013-01-29 2013-01-25 10.134 266,040 +3,588 0.04% 2,695,976
2013-01-23 2013-01-21 10.301 262,452 -5,980 0.04% 2,703,505
2013-01-22 2013-01-18 10.184 268,432 -2,392 0.04% 2,733,683
2013-01-17 2013-01-15 10.702 270,824 -5,980 0.04% 2,898,436
2013-01-16 2013-01-14 10.268 276,804 +5,980 0.04% 2,842,086
2013-01-15 2013-01-11 10.201 270,824 +9,568 0.04% 2,762,571
2013-01-14 2013-01-10 10.652 261,256 -8,372 0.04% 2,782,930
2013-01-11 2013-01-09 10.819 269,628 +15,548 0.04% 2,917,197
2013-01-10 2013-01-08 10.936 254,080 +5,980 0.04% 2,778,720
2013-01-09 2013-01-07 11.237 248,100 -14,352 0.04% 2,787,999
2013-01-08 2013-01-04 10.953 262,452 +5,980 0.04% 2,874,668
2013-01-07 2013-01-03 11.053 256,472 -7,176 0.04% 2,834,901
2013-01-04 2013-01-02 10.518 263,648 -13,156 0.04% 2,773,139
2013-01-03 2012-12-31 9.498 276,804 -5,980 0.04% 2,629,161
2013-01-02 2012-12-27 9.381 282,784 +5,980 0.04% 2,652,859
2012-12-28 2012-12-24 9.381 276,804 +3,588 0.04% 2,596,760
2012-12-27 2012-12-20 9.348 273,216 +5,980 0.04% 2,553,962
2012-12-20 2012-12-18 9.448 267,236 -1,196 0.04% 2,524,875
2012-12-19 2012-12-17 9.398 268,432 +5,980 0.04% 2,522,709
2012-12-18 2012-12-14 9.532 262,452 -5,980 0.04% 2,501,620
2012-12-14 2012-12-12 9.197 268,432 +5,980 0.04% 2,468,843
2012-12-12 2012-12-10 9.247 262,452 -11,960 0.04% 2,427,010
2012-12-07 2012-12-05 8.679 274,412 -26,312 0.04% 2,381,590
2012-12-05 2012-12-03 8.043 300,724 +5,980 0.05% 2,418,854
2012-12-03 2012-11-29 8.244 294,744 -5,980 0.05% 2,429,900
2012-11-29 2012-11-27 8.144 300,724 -8,372 0.05% 2,449,027
2012-11-28 2012-11-26 8.395 309,096 -5,980 0.05% 2,594,739
2012-11-27 2012-11-23 8.395 315,076 -11,960 0.05% 2,644,938
2012-11-23 2012-11-21 8.227 327,036 -2,392 0.05% 2,690,650
2012-11-19 2012-11-15 7.659 329,428 -7,176 0.05% 2,523,031
2012-11-16 2012-11-14 7.809 336,604 +5,980 0.05% 2,628,649
2012-11-15 2012-11-13 7.525 330,624 +5,980 0.05% 2,487,960
2012-11-14 2012-11-12 7.609 324,644 -5,980 0.05% 2,470,104
2012-11-13 2012-11-09 7.859 330,624 +1,196 0.05% 2,598,536
2012-11-12 2012-11-08 7.910 329,428 +10,764 0.05% 2,605,663
2012-11-09 2012-11-07 8.411 318,664 +10,764 0.05% 2,680,387
2012-11-08 2012-11-06 8.294 307,900 +11,960 0.05% 2,553,806
2012-11-05 2012-11-01 7.960 295,940 +3,588 0.05% 2,355,630
2012-10-31 2012-10-29 7.274 292,352 -5,980 0.05% 2,126,630
2012-10-29 2012-10-25 7.592 298,332 -8,372 0.05% 2,264,917
2012-10-26 2012-10-24 7.676 306,704 +2,392 0.05% 2,354,120
2012-10-25 2012-10-22 7.726 304,312 +10,764 0.05% 2,351,027
2012-10-24 2012-10-19 7.709 293,548 +2,392 0.05% 2,262,958
2012-10-22 2012-10-18 8.027 291,156 +13,156 0.04% 2,337,026
2012-10-19 2012-10-17 7.542 278,000 -14,352 0.04% 2,096,611
2012-10-18 2012-10-16 7.375 292,352 +5,980 0.05% 2,155,962
2012-10-15 2012-10-11 7.492 286,372 +5,980 0.04% 2,145,384
2012-10-12 2012-10-10 7.324 280,392 -2,392 0.04% 2,053,696
2012-10-11 2012-10-09 7.040 282,784 -10,764 0.04% 1,990,827
2012-10-10 2012-10-08 7.040 293,548 -20,332 0.05% 2,066,606
2012-10-09 2012-10-05 7.090 313,880 -3,588 0.05% 2,225,492
2012-10-04 2012-09-28 6.689 317,468 -1,196 0.05% 2,123,521
2012-10-03 2012-09-27 6.689 318,664 +1,196 0.05% 2,131,521
2012-09-28 2012-09-26 6.538 317,468 -5,980 0.05% 2,075,741
2012-09-26 2012-09-24 6.823 323,448 +8,372 0.05% 2,206,791
2012-09-25 2012-09-21 6.823 315,076 -5,980 0.05% 2,149,671
2012-09-24 2012-09-20 6.756 321,056 +19,136 0.05% 2,168,996
2012-09-21 2012-09-19 6.940 301,920 +11,960 0.05% 2,095,253
2012-09-19 2012-09-17 7.224 289,960 -5,980 0.04% 2,094,683
2012-09-18 2012-09-14 7.441 295,940 -8,372 0.05% 2,202,217
2012-09-17 2012-09-13 6.856 304,312 -5,980 0.05% 2,086,409
2012-09-14 2012-09-12 6.940 310,292 +5,980 0.05% 2,153,353
2012-09-13 2012-09-11 6.756 304,312 -3,588 0.05% 2,055,876
2012-09-12 2012-09-10 6.906 307,900 +5,980 0.05% 2,126,455
2012-09-11 2012-09-07 6.438 301,920 -13,156 0.05% 1,943,789
2012-09-07 2012-09-05 5.853 315,076 +20,332 0.05% 1,844,081
2012-08-30 2012-08-28 6.438 294,744 +4,784 0.05% 1,897,589
2012-08-27 2012-08-23 6.906 289,960 +7,176 0.04% 2,002,556
2012-08-23 2012-08-21 7.007 282,784 +5,980 0.04% 1,981,369
2012-08-13 2012-08-09 7.642 276,804 -15,548 0.04% 2,115,364
2012-08-10 2012-08-08 7.475 292,352 -7,176 0.05% 2,185,295
2012-08-08 2012-08-06 7.023 299,528 +16,744 0.05% 2,103,697
2012-08-07 2012-08-03 6.605 282,784 +14,352 0.04% 1,867,878
2012-08-06 2012-08-02 6.940 268,432 -5,980 0.04% 1,862,854
2012-08-03 2012-08-01 7.074 274,412 -5,980 0.04% 1,941,065
2012-08-02 2012-07-31 6.689 280,392 +1,196 0.04% 1,875,522
2012-08-01 2012-07-30 6.354 279,196 -11,960 0.04% 1,774,146
2012-07-31 2012-07-27 6.104 291,156 -11,960 0.04% 1,777,113
2012-07-30 2012-07-26 5.903 303,116 -17,940 0.05% 1,789,287
2012-07-27 2012-07-25 5.836 321,056 -23,920 0.05% 1,873,712
2012-07-26 2012-07-24 6.120 344,976 -5,980 0.05% 2,111,380
2012-07-23 2012-07-19 6.371 350,956 +19,136 0.05% 2,236,012
2012-07-20 2012-07-18 6.739 331,820 -11,960 0.05% 2,236,166
2012-07-19 2012-07-17 6.789 343,780 +2,392 0.05% 2,334,012
2012-07-18 2012-07-16 6.906 341,388 -5,980 0.05% 2,357,734
2012-07-16 2012-07-12 6.940 347,368 +5,980 0.05% 2,410,651
2012-07-13 2012-07-11 7.090 341,388 -1,196 0.05% 2,420,531
2012-07-12 2012-07-10 7.023 342,584 +2,392 0.05% 2,406,096
2012-07-11 2012-07-09 7.090 340,192 +20,332 0.05% 2,412,051
2012-07-10 2012-07-06 7.508 319,860 +7,176 0.05% 2,401,612
2012-07-09 2012-07-05 7.425 312,684 +32,292 0.05% 2,321,588
2012-07-05 2012-07-03 7.291 280,392 -2,392 0.04% 2,044,319
2012-07-04 2012-06-29 7.057 282,784 -11,960 0.04% 1,995,555
2012-06-29 2012-06-27 7.107 294,744 +4,784 0.05% 2,094,741
2012-06-26 2012-06-22 7.191 289,960 +2,392 0.04% 2,084,986
2012-06-25 2012-06-21 7.358 287,568 -5,980 0.04% 2,115,874
2012-06-20 2012-06-18 7.542 293,548 -5,980 0.05% 2,213,870
2012-06-14 2012-06-12 7.324 299,528 +5,980 0.05% 2,193,856
2012-06-12 2012-06-08 7.257 293,548 -13,156 0.05% 2,130,421
2012-06-11 2012-06-07 7.074 306,704 -5,980 0.05% 2,169,483
2012-06-06 2012-06-04 7.040 312,684 +7,176 0.05% 2,201,326
2012-06-04 2012-05-31 7.441 305,508 +11,960 0.05% 2,273,417
2012-06-01 2012-05-30 7.692 293,548 -3,588 0.05% 2,258,050
2012-05-31 2012-05-29 7.726 297,136 -11,960 0.05% 2,295,587
2012-05-30 2012-05-28 7.174 309,096 -5,980 0.05% 2,217,416
2012-05-25 2012-05-23 6.923 315,076 +5,980 0.05% 2,181,284
2012-05-21 2012-05-17 7.257 309,096 -1,196 0.05% 2,243,260
2012-05-18 2012-05-16 7.391 310,292 +1,196 0.05% 2,293,450
2012-05-17 2012-05-15 7.709 309,096 +11,960 0.05% 2,382,818
2012-05-14 2012-05-10 8.094 297,136 +3,588 0.05% 2,404,901
2012-05-04 2012-05-02 9.030 293,548 -4,784 0.05% 2,650,754
2012-05-03 2012-04-30 8.880 298,332 -5,980 0.05% 2,649,054
2012-05-02 2012-04-27 8.863 304,312 -5,980 0.05% 2,697,065
2012-04-30 2012-04-26 8.963 310,292 +1,196 0.05% 2,781,198
2012-04-25 2012-04-23 9.013 309,096 +9,568 0.05% 2,785,984
2012-04-20 2012-04-18 9.431 299,528 -1,196 0.05% 2,824,965
2012-04-18 2012-04-16 8.880 300,724 -4,114 0.05% 2,670,294
2012-04-17 2012-04-13 9.130 304,838 -7,176 0.05% 2,783,289
2012-04-16 2012-04-12 8.729 312,014 +1,196 0.05% 2,723,586
2012-04-13 2012-04-11 8.478 310,818 +3,588 0.05% 2,635,182
2012-04-10 2012-04-03 9.030 307,230 -11,960 0.05% 2,774,303
2012-04-05 2012-04-02 8.528 319,190 +2,392 0.05% 2,722,175
2012-04-03 2012-03-30 8.344 316,798 -5,980 0.05% 2,643,501
2012-04-02 2012-03-29 8.094 322,778 +1,196 0.05% 2,612,437
2012-03-30 2012-03-28 8.160 321,582 +5,980 0.05% 2,624,267
2012-03-29 2012-03-27 8.344 315,602 -7,176 0.05% 2,633,521
2012-03-27 2012-03-23 8.110 322,778 +5,980 0.05% 2,617,835
2012-03-23 2012-03-21 8.595 316,798 +5,980 0.05% 2,722,965
2012-03-21 2012-03-19 8.696 310,818 -5,980 0.05% 2,702,751
2012-03-19 2012-03-15 9.063 316,798 +5,980 0.05% 2,871,298
2012-03-16 2012-03-14 9.398 310,818 -3,588 0.05% 2,921,050
2012-03-13 2012-03-09 9.247 314,406 -1,196 0.05% 2,907,452
2012-03-12 2012-03-08 9.147 315,602 -35,880 0.05% 2,886,846
2012-03-09 2012-03-07 8.779 351,482 +13,156 0.05% 3,085,737
2012-03-08 2012-03-06 8.562 338,326 +27,508 0.05% 2,896,689
2012-03-07 2012-03-05 9.264 310,818 +14,352 0.05% 2,879,469
2012-03-06 2012-03-02 9.649 296,466 +8,372 0.05% 2,860,535
2012-03-05 2012-03-01 9.649 288,094 +3,588 0.04% 2,779,755
2012-03-01 2012-02-28 10.117 284,506 -3,588 0.04% 2,878,348
2012-02-29 2012-02-27 9.983 288,094 -17,940 0.04% 2,876,107
2012-02-28 2012-02-24 10.017 306,034 -11,960 0.05% 3,065,441
2012-02-27 2012-02-23 9.849 317,994 +16,744 0.05% 3,132,065
2012-02-23 2012-02-21 10.167 301,250 -4,784 0.05% 3,062,860
2012-02-22 2012-02-20 10.217 306,034 -7,176 0.05% 3,126,853
2012-02-21 2012-02-17 10.017 313,210 +2,392 0.05% 3,137,321
2012-02-20 2012-02-16 10.033 310,818 +11,960 0.05% 3,118,559
2012-02-17 2012-02-15 10.435 298,858 +1,196 0.05% 3,118,502
2012-02-15 2012-02-13 10.502 297,662 +17,940 0.05% 3,125,932
2012-02-14 2012-02-10 10.769 279,722 +8,372 0.04% 3,012,375
2012-02-13 2012-02-09 10.903 271,350 +2,392 0.04% 2,958,516
2012-02-10 2012-02-08 11.037 268,958 -5,980 0.04% 2,968,417
2012-02-09 2012-02-07 10.418 274,938 -4,784 0.04% 2,864,306
2012-02-08 2012-02-06 10.201 279,722 -8,372 0.04% 2,853,336
2012-02-07 2012-02-03 9.682 288,094 +5,980 0.04% 2,789,390
2012-02-06 2012-02-02 9.649 282,114 -29,900 0.04% 2,722,055
2012-02-03 2012-02-01 9.415 312,014 -26,312 0.05% 2,937,508
2012-02-02 2012-01-31 9.331 338,326 +37,076 0.05% 3,156,938
2012-02-01 2012-01-30 10.468 301,250 +5,980 0.05% 3,153,537
2012-01-31 2012-01-27 11.171 295,270 -1,196 0.05% 3,298,316
2012-01-30 2012-01-26 11.120 296,466 -5,980 0.05% 3,296,803
2012-01-27 2012-01-20 10.803 302,446 +7,176 0.05% 3,267,209
2012-01-26 2012-01-19 11.087 295,270 -7,176 0.05% 3,273,628
2012-01-20 2012-01-18 10.836 302,446 +9,568 0.05% 3,277,324
2012-01-19 2012-01-17 10.485 292,878 -4,784 0.05% 3,070,795
2012-01-18 2012-01-16 9.950 297,662 -1,196 0.05% 2,961,671
2012-01-17 2012-01-13 10.251 298,858 +5,980 0.05% 3,063,528
2012-01-16 2012-01-12 10.351 292,878 -17,940 0.05% 3,031,614
2012-01-13 2012-01-11 10.033 310,818 +2,392 0.05% 3,118,559
2012-01-12 2012-01-10 9.615 308,426 -17,940 0.05% 2,965,619
2012-01-11 2012-01-09 9.164 326,366 +20,332 0.05% 2,990,763
2012-01-10 2012-01-06 9.097 306,034 +7,176 0.05% 2,783,974
2012-01-09 2012-01-05 9.515 298,858 -7,176 0.05% 2,843,634
2011-12-30 2011-12-28 9.649 306,034 +23,920 0.05% 2,952,854
2011-12-29 2011-12-23 9.766 282,114 -20,332 0.04% 2,755,079
2011-12-28 2011-12-22 9.298 302,446 -3,588 0.05% 2,812,025
2011-12-23 2011-12-21 9.431 306,034 -2,392 0.05% 2,886,325
2011-12-22 2011-12-20 9.114 308,426 +1,196 0.05% 2,810,891
2011-12-21 2011-12-19 9.047 307,230 -1,196 0.05% 2,779,441
2011-12-20 2011-12-16 8.997 308,426 -11,960 0.05% 2,774,788
2011-12-19 2011-12-15 8.528 320,386 +38,272 0.05% 2,732,375
2011-12-14 2011-12-12 8.863 282,114 -28,704 0.04% 2,500,328
2011-12-12 2011-12-08 9.448 310,818 -7,176 0.05% 2,936,643
2011-12-09 2011-12-07 8.963 317,994 +1,196 0.05% 2,850,232
2011-12-07 2011-12-05 8.813 316,798 +39,468 0.05% 2,791,834
2011-12-06 2011-12-02 8.913 277,330 +11,960 0.04% 2,471,841
2011-12-05 2011-12-01 9.097 265,370 -26,312 0.04% 2,414,055
2011-12-02 2011-11-30 7.926 291,682 -1,196 0.04% 2,311,982
2011-12-01 2011-11-29 8.194 292,878 -1,196 0.05% 2,399,824
2011-11-29 2011-11-25 7.425 294,074 -1,196 0.05% 2,183,414
2011-11-25 2011-11-23 7.575 295,270 -5,980 0.05% 2,236,733
2011-11-23 2011-11-21 7.943 301,250 -3,588 0.05% 2,392,859
2011-11-22 2011-11-18 8.110 304,838 +9,568 0.05% 2,472,335
2011-11-21 2011-11-17 8.579 295,270 +2,392 0.05% 2,532,988
2011-11-18 2011-11-16 8.512 292,878 +11,960 0.05% 2,492,878
2011-11-17 2011-11-15 9.147 280,918 -3,588 0.04% 2,569,588
2011-11-16 2011-11-14 9.247 284,506 -11,960 0.04% 2,630,953
2011-11-15 2011-11-11 8.629 296,466 +5,980 0.05% 2,558,121
2011-11-14 2011-11-10 8.662 290,486 +17,940 0.04% 2,516,237
2011-11-11 2011-11-09 9.498 272,546 -3,588 0.04% 2,588,718
2011-11-10 2011-11-08 9.415 276,134 -14,352 0.04% 2,599,709
2011-11-09 2011-11-07 8.896 290,486 -8,372 0.04% 2,584,243
2011-11-08 2011-11-04 8.361 298,858 +11,960 0.05% 2,498,800
2011-11-07 2011-11-03 7.993 286,898 +5,980 0.04% 2,293,253
2011-11-03 2011-11-01 7.776 280,918 -29,900 0.04% 2,184,384
2011-11-02 2011-10-31 8.094 310,818 +5,980 0.05% 2,515,637
2011-11-01 2011-10-28 8.278 304,838 -1,196 0.05% 2,523,311
2011-10-31 2011-10-27 8.495 306,034 +4,784 0.05% 2,599,740
2011-10-28 2011-10-26 7.492 301,250 -2,392 0.05% 2,256,844
2011-10-26 2011-10-24 7.592 303,642 -3,588 0.05% 2,305,230
2011-10-24 2011-10-20 7.074 307,230 -2,392 0.05% 2,173,204
2011-10-21 2011-10-19 7.257 309,622 +1,196 0.05% 2,247,078
2011-10-20 2011-10-18 7.241 308,426 +8,372 0.05% 2,233,240
2011-10-18 2011-10-14 8.746 300,054 +4,784 0.05% 2,624,204
2011-10-17 2011-10-13 9.448 295,270 +17,940 0.05% 2,789,744
2011-10-14 2011-10-12 8.127 277,330 +1,196 0.04% 2,253,874
2011-10-13 2011-10-11 7.508 276,134 -5,980 0.04% 2,073,303
2011-10-12 2011-10-10 7.107 282,114 -5,980 0.04% 2,004,980
2011-10-11 2011-10-07 7.358 288,094 +8,372 0.04% 2,119,744
2011-10-10 2011-10-06 6.505 279,722 -17,940 0.04% 1,819,587
2011-10-07 2011-10-04 5.853 297,662 -7,176 0.05% 1,742,160
2011-10-06 2011-10-03 6.271 304,838 -2,392 0.05% 1,911,599
2011-10-04 2011-09-30 6.890 307,230 -1,196 0.05% 2,116,690
2011-09-30 2011-09-27 6.923 308,426 +1,196 0.05% 2,135,246
2011-09-28 2011-09-26 6.371 307,230 +7,176 0.05% 1,957,425
2011-09-27 2011-09-23 7.391 300,054 -11,960 0.05% 2,217,779
2011-09-26 2011-09-22 7.676 312,014 +1,196 0.05% 2,394,877
2011-09-23 2011-09-21 8.328 310,818 -1,196 0.05% 2,588,404
2011-09-22 2011-09-20 8.378 312,014 -8,372 0.05% 2,614,017
2011-09-20 2011-09-16 8.980 320,386 -1,196 0.05% 2,877,030
2011-09-15 2011-09-12 8.779 321,582 +1,196 0.05% 2,823,238
2011-09-08 2011-09-06 9.749 320,386 -3,588 0.05% 3,123,479
2011-09-07 2011-09-05 9.749 323,974 +7,176 0.05% 3,158,459
2011-09-05 2011-09-01 10.385 316,798 -3,588 0.05% 3,289,808
2011-09-02 2011-08-31 10.167 320,386 -5,980 0.05% 3,257,419
2011-09-01 2011-08-30 9.883 326,366 +3,588 0.05% 3,225,440
2011-08-31 2011-08-29 9.732 322,778 +5,980 0.05% 3,141,401
2011-08-30 2011-08-26 9.833 316,798 -2,392 0.05% 3,114,987
2011-08-25 2011-08-23 10.468 319,190 -11,960 0.05% 3,341,336
2011-08-24 2011-08-22 10.518 331,150 -11,960 0.05% 3,483,148
2011-08-23 2011-08-19 10.050 343,110 +2,392 0.05% 3,448,295
2011-08-19 2011-08-17 10.920 340,718 +11,960 0.05% 3,720,530
2011-08-18 2011-08-16 11.087 328,758 +3,588 0.05% 3,644,906
2011-08-17 2011-08-15 10.752 325,170 +1,196 0.05% 3,496,375
2011-08-16 2011-08-12 10.301 323,974 -2,392 0.05% 3,337,240
2011-08-15 2011-08-11 10.084 326,366 +4,784 0.05% 3,290,931
2011-08-12 2011-08-10 10.619 321,582 +8,372 0.05% 3,414,774
2011-08-09 2011-08-05 12.492 313,210 +9,568 0.05% 3,912,486
2011-08-05 2011-08-03 13.428 303,642 -1,196 0.05% 4,077,312
2011-07-25 2011-07-21 13.395 304,838 -5,980 0.05% 4,083,176
2011-07-22 2011-07-20 13.428 310,818 -2,392 0.05% 4,173,671
2011-07-14 2011-07-12 13.227 313,210 -2,392 0.05% 4,142,940
2011-07-12 2011-07-08 14.799 315,602 +4,784 0.05% 4,670,674
2011-07-06 2011-07-04 14.849 310,818 -1,196 0.05% 4,615,467
2011-06-30 2011-06-28 13.629 312,014 -5,980 0.05% 4,252,342
2011-06-29 2011-06-27 13.813 317,994 +5,980 0.05% 4,392,335
2011-06-28 2011-06-24 13.880 312,014 -10,764 0.05% 4,330,606
2011-06-24 2011-06-22 13.144 322,778 -2,392 0.05% 4,242,511
2011-06-21 2011-06-17 12.910 325,170 -2,392 0.05% 4,197,825
2011-06-20 2011-06-16 12.960 327,562 +10,764 0.05% 4,245,137
2011-06-17 2011-06-15 13.461 316,798 +2,392 0.05% 4,264,566
2011-06-08 2011-06-03 13.846 314,406 +1,196 0.05% 4,353,291
2011-06-01 2011-05-30 14.114 313,210 +1,196 0.05% 4,420,533
2011-05-30 2011-05-26 14.298 312,014 +5,980 0.05% 4,461,046
2011-05-26 2011-05-24 14.582 306,034 +1,196 0.05% 4,462,546
2011-05-25 2011-05-23 14.766 304,838 +7,176 0.05% 4,501,179
2011-05-24 2011-05-20 15.301 297,662 -1,196 0.05% 4,554,503
2011-05-23 2011-05-19 15.368 298,858 +3,588 0.05% 4,592,794
2011-05-06 2011-05-04 16.053 295,270 +4,784 0.05% 4,740,095
2011-05-05 2011-05-03 16.187 290,486 +5,980 0.04% 4,702,157
2011-05-03 2011-04-28 16.823 284,506 +3,588 0.04% 4,786,146
2011-04-28 2011-04-26 17.967 280,918 +4,824 0.04% 5,047,333
2011-04-21 2011-04-19 18.035 276,094 +4,702 0.04% 4,979,449
2011-04-20 2011-04-18 17.933 271,392 -9,404 0.04% 4,866,942
2011-04-19 2011-04-15 18.137 280,796 +1,175 0.04% 5,092,917
2011-04-18 2011-04-14 19.158 279,621 -11,754 0.04% 5,357,062
2011-04-15 2011-04-13 19.192 291,375 +3,526 0.05% 5,592,164
2011-04-14 2011-04-12 18.920 287,849 +8,228 0.05% 5,446,130
2011-04-13 2011-04-11 18.954 279,621 +2,351 0.04% 5,299,971
2011-04-12 2011-04-08 18.580 277,270 -2,351 0.04% 5,151,622
2011-04-11 2011-04-07 18.410 279,621 +17,632 0.04% 5,147,727
2011-04-04 2011-03-31 18.171 261,989 -8,228 0.04% 4,760,722
2011-03-31 2011-03-29 17.253 270,217 +8,228 0.04% 4,661,966
2011-03-30 2011-03-28 17.287 261,989 +5,878 0.04% 4,528,926
2011-03-29 2011-03-25 17.661 256,111 -2,351 0.04% 4,523,182
2011-03-28 2011-03-24 17.627 258,462 -4,702 0.04% 4,555,908
2011-03-25 2011-03-23 17.627 263,164 +1,175 0.04% 4,638,790
2011-03-23 2011-03-21 17.729 261,989 -2,351 0.04% 4,644,824
2011-03-22 2011-03-18 17.695 264,340 +3,527 0.04% 4,677,510
2011-03-17 2011-03-15 18.103 260,813 -15,281 0.04% 4,721,602
2011-03-16 2011-03-14 18.444 276,094 -9,404 0.04% 5,092,192
2011-03-15 2011-03-11 17.593 285,498 +1,175 0.04% 5,022,756
2011-03-14 2011-03-10 17.321 284,323 +34,089 0.04% 4,924,683
2011-03-11 2011-03-09 17.661 250,234 -22,334 0.04% 4,419,388
2011-03-10 2011-03-08 17.661 272,568 +31,738 0.04% 4,813,830
2011-03-09 2011-03-07 17.525 240,830 -17,632 0.04% 4,220,523
2011-03-08 2011-03-04 18.171 258,462 +35,264 0.04% 4,696,631
2011-03-07 2011-03-03 17.797 223,198 -1,176 0.03% 3,972,286
2011-03-03 2011-03-01 18.171 224,374 +2,351 0.04% 4,077,202
2011-03-02 2011-02-28 18.240 222,023 +2,351 0.03% 4,049,592
2011-02-24 2011-02-22 18.682 219,672 +3,527 0.03% 4,103,888
2011-02-23 2011-02-21 19.362 216,145 +1,175 0.03% 4,185,101
2011-02-18 2011-02-16 19.499 214,970 +5,877 0.03% 4,191,611
2011-02-17 2011-02-15 19.260 209,093 -1,175 0.03% 4,027,211
2011-02-16 2011-02-14 19.226 210,268 -2,351 0.03% 4,042,687
2011-02-15 2011-02-11 18.512 212,619 -9,404 0.03% 3,935,949
2011-02-14 2011-02-10 18.512 222,023 +7,053 0.03% 4,110,033
2011-02-11 2011-02-09 18.988 214,970 -12,930 0.03% 4,081,883
2011-02-10 2011-02-08 19.260 227,900 +1,175 0.04% 4,389,441
2011-02-09 2011-02-07 19.090 226,725 +1,176 0.04% 4,328,234
2011-02-08 2011-02-02 19.635 225,549 +12,930 0.04% 4,428,587
2011-02-07 2011-01-31 19.533 212,619 +2,351 0.03% 4,153,005
2011-02-01 2011-01-28 19.567 210,268 -3,526 0.03% 4,114,239
2011-01-31 2011-01-27 19.873 213,794 +5,877 0.03% 4,248,708
2011-01-28 2011-01-26 19.975 207,917 -4,702 0.03% 4,153,140
2011-01-26 2011-01-24 18.988 212,619 -3,526 0.03% 4,037,242
2011-01-25 2011-01-21 19.635 216,145 +1,175 0.03% 4,243,942
2011-01-24 2011-01-20 20.043 214,970 +5,877 0.03% 4,308,654
2011-01-21 2011-01-19 20.485 209,093 +11,755 0.03% 4,283,359
2011-01-19 2011-01-17 20.690 197,338 +1,176 0.03% 4,082,844
2011-01-18 2011-01-14 21.200 196,162 +1,175 0.03% 4,158,641
2011-01-14 2011-01-12 21.268 194,987 -5,877 0.03% 4,147,001
2011-01-13 2011-01-11 20.690 200,864 -1,176 0.03% 4,155,795
2011-01-12 2011-01-10 20.451 202,040 +1,176 0.03% 4,132,000
2011-01-11 2011-01-07 20.962 200,864 -11,755 0.03% 4,210,477
2011-01-10 2011-01-06 21.064 212,619 +1,175 0.03% 4,478,589
2011-01-07 2011-01-05 21.438 211,444 +9,404 0.03% 4,532,986
2011-01-06 2011-01-04 21.438 202,040 -1,175 0.03% 4,331,381
2011-01-05 2011-01-03 20.690 203,215 -2,351 0.03% 4,204,437
2011-01-03 2010-12-29 20.281 205,566 +3,526 0.03% 4,169,136
2010-12-30 2010-12-28 20.111 202,040 +2,351 0.03% 4,063,248
2010-12-28 2010-12-22 20.724 199,689 -10,579 0.03% 4,138,280
2010-12-23 2010-12-21 20.349 210,268 -3,526 0.03% 4,278,808
2010-12-21 2010-12-17 19.703 213,794 -5,878 0.03% 4,212,332
2010-12-17 2010-12-15 20.145 219,672 +4,702 0.03% 4,425,322
2010-12-16 2010-12-14 20.349 214,970 -5,877 0.03% 4,374,491
2010-12-15 2010-12-13 19.601 220,847 -5,878 0.03% 4,328,750
2010-12-14 2010-12-10 19.465 226,725 -1,175 0.04% 4,413,102
2010-12-13 2010-12-09 19.294 227,900 +1,175 0.04% 4,397,196
2010-12-09 2010-12-07 19.635 226,725 +1,176 0.04% 4,451,678
2010-12-08 2010-12-06 19.362 225,549 -3,527 0.04% 4,367,186
2010-12-06 2010-12-02 19.533 229,076 -3,526 0.04% 4,474,453
2010-12-01 2010-11-29 19.022 232,602 +2,351 0.04% 4,424,597
2010-11-29 2010-11-25 18.920 230,251 -11,755 0.04% 4,356,370
2010-11-26 2010-11-24 18.750 242,006 +4,702 0.04% 4,537,600
2010-11-25 2010-11-23 19.022 237,304 +8,228 0.04% 4,514,039
2010-11-23 2010-11-19 19.635 229,076 +10,580 0.04% 4,497,839
2010-11-22 2010-11-18 19.703 218,496 -8,229 0.03% 4,304,974
2010-11-19 2010-11-17 19.362 226,725 +19,983 0.04% 4,389,956
2010-11-18 2010-11-16 20.213 206,742 +5,878 0.03% 4,178,916
2010-11-17 2010-11-15 20.690 200,864 +5,877 0.03% 4,155,795
2010-11-16 2010-11-12 21.064 194,987 +1,176 0.03% 4,107,190
2010-11-15 2010-11-11 21.710 193,811 -2,351 0.03% 4,207,727
2010-11-12 2010-11-10 21.404 196,162 +1,175 0.03% 4,198,692
2010-11-11 2010-11-09 21.779 194,987 +4,702 0.03% 4,246,529
2010-11-09 2010-11-05 21.983 190,285 -1,176 0.03% 4,182,978
2010-11-08 2010-11-04 21.676 191,461 -3,526 0.03% 4,150,192
2010-11-05 2010-11-03 21.302 194,987 -9,404 0.03% 4,153,636
2010-11-04 2010-11-02 21.064 204,391 -2,351 0.03% 4,305,275
2010-11-03 2010-11-01 21.336 206,742 +1,176 0.03% 4,411,078
2010-11-02 2010-10-29 20.724 205,566 +4,702 0.03% 4,260,073
2010-11-01 2010-10-28 20.962 200,864 +7,053 0.03% 4,210,477
2010-10-29 2010-10-27 20.826 193,811 +7,052 0.03% 4,036,252
2010-10-28 2010-10-26 21.642 186,759 -4,702 0.03% 4,041,915
2010-10-27 2010-10-25 22.017 191,461 -1,175 0.03% 4,215,345
2010-10-26 2010-10-22 21.847 192,636 -12,930 0.03% 4,208,438
2010-10-25 2010-10-21 22.561 205,566 -4,702 0.03% 4,637,814
2010-10-22 2010-10-20 22.255 210,268 +24,685 0.03% 4,679,500
2010-10-21 2010-10-19 23.208 185,583 -1,176 0.03% 4,306,962
2010-10-20 2010-10-18 23.140 186,759 -1,175 0.03% 4,321,544
2010-10-19 2010-10-15 23.310 187,934 +7,053 0.03% 4,380,709
2010-10-18 2010-10-14 23.684 180,881 -14,106 0.03% 4,284,012
2010-10-15 2010-10-13 23.446 194,987 -9,404 0.03% 4,571,654
2010-10-14 2010-10-12 23.038 204,391 -10,579 0.03% 4,708,677
2010-10-13 2010-10-11 22.663 214,970 -7,053 0.03% 4,871,925
2010-10-12 2010-10-08 22.085 222,023 +5,878 0.03% 4,903,330
2010-10-11 2010-10-07 22.119 216,145 -3,527 0.03% 4,780,871
2010-10-08 2010-10-06 22.153 219,672 +3,527 0.03% 4,866,359
2010-10-06 2010-10-04 22.221 216,145 -11,755 0.03% 4,802,937
2010-10-05 2010-09-30 21.200 227,900 +7,053 0.04% 4,831,487
2010-10-04 2010-09-29 21.268 220,847 -1,176 0.03% 4,696,994
2010-09-30 2010-09-28 20.996 222,023 +2,351 0.03% 4,661,564
2010-09-29 2010-09-27 20.962 219,672 +1,176 0.03% 4,604,727
2010-09-28 2010-09-24 21.064 218,496 +2,351 0.03% 4,602,382
2010-09-24 2010-09-21 21.472 216,145 +1,175 0.03% 4,641,123
2010-09-22 2010-09-20 21.915 214,970 -8,228 0.03% 4,710,990
2010-09-21 2010-09-17 21.949 223,198 -2,351 0.03% 4,898,899
2010-09-20 2010-09-16 21.949 225,549 +5,877 0.04% 4,950,500
2010-09-17 2010-09-15 22.289 219,672 -5,877 0.03% 4,896,260
2010-09-16 2010-09-14 22.459 225,549 +5,877 0.04% 5,065,628
2010-09-15 2010-09-13 22.085 219,672 -4,702 0.03% 4,851,409
2010-09-14 2010-09-10 21.030 224,374 -1,175 0.04% 4,718,560
2010-09-13 2010-09-09 21.098 225,549 -2,351 0.04% 4,758,621
2010-09-10 2010-09-08 21.234 227,900 +11,755 0.04% 4,839,243
2010-09-09 2010-09-07 22.153 216,145 -19,983 0.03% 4,788,226
2010-09-08 2010-09-06 21.336 236,128 -2,351 0.04% 5,038,062
2010-09-07 2010-09-03 20.009 238,479 -12,931 0.04% 4,771,731
2010-09-06 2010-09-02 19.873 251,410 +1,176 0.04% 4,996,247
2010-09-03 2010-09-01 19.090 250,234 -5,877 0.04% 4,777,027
2010-09-02 2010-08-31 18.716 256,111 +3,526 0.04% 4,793,353
2010-09-01 2010-08-30 19.056 252,585 -2,351 0.04% 4,813,313
2010-08-30 2010-08-26 19.056 254,936 +2,351 0.04% 4,858,114
2010-08-26 2010-08-24 19.362 252,585 +1,175 0.04% 4,890,669
2010-08-25 2010-08-23 19.226 251,410 +3,527 0.04% 4,833,698
2010-08-24 2010-08-20 19.737 247,883 +2,351 0.04% 4,892,414
2010-08-23 2010-08-19 20.111 245,532 +3,526 0.04% 4,937,920
2010-08-20 2010-08-18 20.043 242,006 -1,175 0.04% 4,850,538
2010-08-19 2010-08-17 20.349 243,181 -1,176 0.04% 4,948,565
2010-08-18 2010-08-16 20.179 244,357 +18,808 0.04% 4,930,920
2010-08-17 2010-08-13 19.805 225,549 -1,176 0.04% 4,466,963
2010-08-16 2010-08-12 19.396 226,725 +19,983 0.04% 4,397,671
2010-08-13 2010-08-11 20.077 206,742 -9,403 0.03% 4,150,775
2010-08-12 2010-08-10 20.417 216,145 +1,175 0.03% 4,413,112
2010-08-11 2010-08-09 20.315 214,970 -1,175 0.03% 4,367,176
2010-08-10 2010-08-06 19.805 216,145 +7,052 0.03% 4,280,718
2010-08-09 2010-08-05 19.737 209,093 +3,527 0.03% 4,126,824
2010-08-06 2010-08-04 20.349 205,566 -2,351 0.03% 4,183,126
2010-08-05 2010-08-03 20.349 207,917 -2,351 0.03% 4,230,967
2010-08-04 2010-08-02 20.962 210,268 -9,404 0.03% 4,407,602
2010-08-03 2010-07-30 19.941 219,672 +3,527 0.03% 4,380,471
2010-08-02 2010-07-29 20.145 216,145 -4,702 0.03% 4,354,270
2010-07-30 2010-07-28 20.690 220,847 +5,877 0.03% 4,569,236
2010-07-29 2010-07-27 20.383 214,970 +2,351 0.03% 4,381,806
2010-07-28 2010-07-26 19.873 212,619 -11,755 0.03% 4,225,357
2010-07-27 2010-07-23 20.009 224,374 -5,877 0.04% 4,489,504
2010-07-26 2010-07-22 20.349 230,251 -1,176 0.04% 4,685,449
2010-07-23 2010-07-21 19.907 231,427 -54,071 0.04% 4,607,002
2010-07-22 2010-07-20 18.444 285,498 -21,159 0.04% 5,265,636
2010-07-21 2010-07-19 17.423 306,657 +1,176 0.05% 5,342,830
2010-07-16 2010-07-14 17.389 305,481 -8,228 0.05% 5,311,945
2010-07-15 2010-07-13 17.014 313,709 +10,579 0.05% 5,337,593
2010-07-14 2010-07-12 17.491 303,130 -4,702 0.05% 5,302,010
2010-07-13 2010-07-09 17.355 307,832 -23,509 0.05% 5,342,351
2010-07-09 2010-07-07 16.351 331,341 +1,175 0.05% 5,417,726
2010-07-08 2010-07-06 16.572 330,166 +2,351 0.05% 5,471,543
2010-07-07 2010-07-05 15.704 327,815 -4,702 0.05% 5,148,124
2010-07-06 2010-07-02 15.653 332,517 -27,036 0.05% 5,204,993
2010-07-05 2010-06-30 15.994 359,553 -14,105 0.06% 5,750,548
2010-07-02 2010-06-29 16.113 373,658 +51,720 0.06% 6,020,641
2010-06-29 2010-06-25 16.793 321,938 +10,580 0.05% 5,406,396
2010-06-25 2010-06-23 17.185 311,358 +11,754 0.05% 5,350,568
2010-06-24 2010-06-22 17.763 299,604 +28,212 0.05% 5,321,899
2010-06-23 2010-06-21 18.342 271,392 -4,702 0.04% 4,977,764
2010-06-22 2010-06-18 17.014 276,094 +16,456 0.04% 4,697,594
2010-06-18 2010-06-15 16.861 259,638 -3,526 0.04% 4,377,845
2010-06-17 2010-06-14 16.742 263,164 -5,878 0.04% 4,405,955
2010-06-15 2010-06-11 16.011 269,042 +3,527 0.04% 4,307,529
2010-06-14 2010-06-10 15.449 265,515 -7,053 0.04% 4,101,979
2010-06-11 2010-06-09 15.653 272,568 -9,404 0.04% 4,266,593
2010-06-10 2010-06-08 16.164 281,972 -3,526 0.04% 4,557,725
2010-06-09 2010-06-07 15.892 285,498 +22,334 0.04% 4,536,996
2010-06-08 2010-06-04 17.117 263,164 +16,456 0.04% 4,504,462
2010-06-07 2010-06-03 17.865 246,708 -3,526 0.04% 4,407,487
2010-06-03 2010-06-01 17.797 250,234 -1,176 0.04% 4,453,449
2010-06-02 2010-05-31 18.716 251,410 +8,229 0.04% 4,705,369
2010-06-01 2010-05-28 19.328 243,181 -2,351 0.04% 4,700,309
2010-05-31 2010-05-27 19.056 245,532 +4,702 0.04% 4,678,909
2010-05-28 2010-05-26 17.661 240,830 -4,702 0.04% 4,253,304
2010-05-26 2010-05-24 17.695 245,532 -2,351 0.04% 4,344,701
2010-05-25 2010-05-20 16.725 247,883 -7,053 0.04% 4,145,899
2010-05-24 2010-05-19 16.691 254,936 -2,351 0.04% 4,255,187
2010-05-19 2010-05-17 16.963 257,287 +16,457 0.04% 4,364,470
2010-05-18 2010-05-14 18.391 240,830 -28,212 0.04% 4,429,017
2010-05-17 2010-05-13 18.973 269,042 +28,577 0.04% 5,104,490
2010-05-13 2010-05-11 18.528 240,465 -3,504 0.04% 4,455,245
2010-05-12 2010-05-10 19.452 243,969 -23,360 0.04% 4,745,757
2010-05-11 2010-05-07 18.939 267,329 +21,024 0.04% 5,062,834
2010-05-10 2010-05-06 19.315 246,305 +4,672 0.04% 4,757,456
2010-05-07 2010-05-05 19.076 241,633 +5,840 0.04% 4,609,289
2010-05-06 2010-05-04 19.863 235,793 +3,504 0.04% 4,683,617
2010-05-05 2010-05-03 20.274 232,289 +16,352 0.04% 4,709,479
2010-05-04 2010-04-30 21.096 215,937 -2,336 0.03% 4,555,439
2010-05-03 2010-04-29 20.411 218,273 -2,336 0.03% 4,455,216
2010-04-30 2010-04-28 20.651 220,609 +3,504 0.03% 4,555,783
2010-04-29 2010-04-27 21.062 217,105 -36,208 0.03% 4,572,644
2010-04-28 2010-04-26 21.678 253,313 +28,032 0.04% 5,491,408
2010-04-27 2010-04-23 21.678 225,281 +23,360 0.04% 4,883,720
2010-04-26 2010-04-22 22.706 201,921 +1,168 0.03% 4,584,769
2010-04-23 2010-04-21 22.774 200,753 -17,520 0.03% 4,572,000
2010-04-22 2010-04-20 22.740 218,273 +15,184 0.03% 4,963,529
2010-04-21 2010-04-19 23.288 203,089 +16,351 0.03% 4,729,528
2010-04-20 2010-04-16 24.315 186,738 +1,168 0.03% 4,540,603
2010-04-19 2010-04-15 24.521 185,570 -3,504 0.03% 4,550,334
2010-04-16 2010-04-14 24.692 189,074 +2,336 0.03% 4,668,631
2010-04-15 2010-04-13 24.624 186,738 +9,344 0.03% 4,598,160
2010-04-14 2010-04-12 25.206 177,394 -2,336 0.03% 4,471,356
2010-04-13 2010-04-09 25.856 179,730 -2,336 0.03% 4,647,186
2010-04-09 2010-04-07 25.583 182,066 +3,504 0.03% 4,657,705
2010-04-08 2010-04-01 24.829 178,562 -4,672 0.03% 4,433,529
2010-04-07 2010-03-31 24.384 183,234 +2,336 0.03% 4,467,952
2010-04-01 2010-03-30 24.966 180,898 -8,176 0.03% 4,516,310
2010-03-31 2010-03-29 24.041 189,074 +1,168 0.03% 4,545,602
2010-03-30 2010-03-26 23.665 187,906 +5,840 0.03% 4,446,734
2010-03-26 2010-03-24 23.699 182,066 -1,168 0.03% 4,314,768
2010-03-24 2010-03-22 23.904 183,234 +7,008 0.03% 4,380,099
2010-03-23 2010-03-19 24.692 176,226 +7,008 0.03% 4,351,387
2010-03-22 2010-03-18 24.932 169,218 -3,504 0.03% 4,218,912
2010-03-19 2010-03-17 24.863 172,722 -2,336 0.03% 4,294,442
2010-03-18 2010-03-16 24.555 175,058 -2,336 0.03% 4,298,566
2010-03-17 2010-03-15 24.932 177,394 +14,016 0.03% 4,422,754
2010-03-15 2010-03-11 25.548 163,378 -3,504 0.03% 4,174,024
2010-03-12 2010-03-10 25.548 166,882 -1,168 0.03% 4,263,545
2010-03-11 2010-03-09 25.240 168,050 +1,168 0.03% 4,241,588
2010-03-09 2010-03-05 25.274 166,882 +1,168 0.03% 4,217,823
2010-03-08 2010-03-04 25.172 165,714 -2,336 0.03% 4,171,277
2010-03-03 2010-03-01 25.137 168,050 -7,008 0.03% 4,224,322
2010-03-01 2010-02-25 24.007 175,058 -1,168 0.03% 4,202,643
2010-02-25 2010-02-23 24.281 176,226 +1,168 0.03% 4,278,965
2010-02-24 2010-02-22 24.041 175,058 -3,504 0.03% 4,208,638
2010-02-23 2010-02-19 23.562 178,562 +1,168 0.03% 4,207,266
2010-02-22 2010-02-18 24.110 177,394 +1,168 0.03% 4,276,949
2010-02-19 2010-02-17 24.624 176,226 +1,168 0.03% 4,339,317
2010-02-18 2010-02-12 24.144 175,058 +1,168 0.03% 4,226,624
2010-02-17 2010-02-11 24.007 173,890 -5,840 0.03% 4,174,602
2010-02-12 2010-02-10 23.254 179,730 +1,168 0.03% 4,179,389
2010-02-11 2010-02-09 22.808 178,562 -3,504 0.03% 4,072,731
2010-02-10 2010-02-08 22.329 182,066 -2,336 0.03% 4,065,359
2010-02-09 2010-02-05 22.740 184,402 +9,344 0.03% 4,193,303
2010-02-05 2010-02-03 24.384 175,058 -12,848 0.03% 4,268,590
2010-02-04 2010-02-02 23.288 187,906 +1,168 0.03% 4,375,947
2010-02-03 2010-02-01 23.288 186,738 +2,336 0.03% 4,348,747
2010-02-01 2010-01-28 23.048 184,402 -1,168 0.03% 4,250,139
2010-01-29 2010-01-27 22.672 185,570 -3,504 0.03% 4,207,152
2010-01-28 2010-01-26 23.288 189,074 +4,672 0.03% 4,403,147
2010-01-27 2010-01-25 24.555 184,402 +15,184 0.03% 4,528,009
2010-01-26 2010-01-22 25.137 169,218 +17,520 0.03% 4,253,683
2010-01-25 2010-01-21 25.822 151,698 +10,512 0.02% 3,917,181
2010-01-22 2010-01-20 26.918 141,186 -3,504 0.02% 3,800,464
2010-01-21 2010-01-19 27.329 144,690 +5,840 0.02% 3,954,248
2010-01-20 2010-01-18 26.850 138,850 +11,680 0.02% 3,728,073
2010-01-19 2010-01-15 27.603 127,170 +9,344 0.02% 3,510,284
2010-01-18 2010-01-14 27.877 117,826 +3,504 0.02% 3,284,642
2010-01-15 2010-01-13 28.254 114,322 +4,672 0.02% 3,230,028
2010-01-14 2010-01-12 30.069 109,650 +1,167 0.02% 3,297,051
2010-01-12 2010-01-08 29.658 108,483 +2,336 0.02% 3,217,378
2010-01-11 2010-01-07 30.069 106,147 +11,680 0.02% 3,191,720
2010-01-08 2010-01-06 30.069 94,467 -3,504 0.01% 2,840,515
2010-01-07 2010-01-05 31.233 97,971 -1,168 0.02% 3,059,954
2010-01-06 2010-01-04 29.863 99,139 -1,168 0.02% 2,960,626
2009-12-30 2009-12-28 29.041 100,307 +1,168 0.02% 2,913,061
2009-12-28 2009-12-22 28.151 99,139 -1,168 0.02% 2,790,865
2009-12-23 2009-12-21 27.809 100,307 -5,840 0.02% 2,789,393
2009-12-22 2009-12-18 27.843 106,147 -15,183 0.02% 2,955,431
2009-12-21 2009-12-17 28.528 121,330 +7,008 0.02% 3,461,272
2009-12-18 2009-12-16 29.966 114,322 -29,200 0.02% 3,425,787
2009-12-17 2009-12-15 30.172 143,522 -40,880 0.02% 4,330,289
2009-12-16 2009-12-14 30.240 184,402 +22,192 0.03% 5,576,335
2009-12-15 2009-12-11 30.377 162,210 +3,504 0.03% 4,927,467
2009-12-14 2009-12-10 28.357 158,706 -2,336 0.03% 4,500,349
2009-12-11 2009-12-09 28.151 161,042 -5,840 0.03% 4,533,498
2009-12-10 2009-12-08 28.630 166,882 -15,184 0.03% 4,777,913
2009-12-09 2009-12-07 28.494 182,066 -17,519 0.03% 5,187,698
2009-12-08 2009-12-04 28.083 199,585 +15,183 0.03% 5,604,853
2009-12-07 2009-12-03 28.254 184,402 +2,336 0.03% 5,210,052
2009-12-04 2009-12-02 28.014 182,066 +14,016 0.03% 5,100,405
2009-12-03 2009-12-01 27.432 168,050 -1,168 0.03% 4,609,921
2009-12-01 2009-11-27 25.891 169,218 -2,336 0.03% 4,381,177
2009-11-30 2009-11-26 27.500 171,554 +2,336 0.03% 4,717,793
2009-11-27 2009-11-25 27.946 169,218 +9,344 0.03% 4,728,890
2009-11-26 2009-11-24 27.500 159,874 -7,008 0.03% 4,396,589
2009-11-25 2009-11-23 26.781 166,882 +5,840 0.03% 4,469,292
2009-11-24 2009-11-20 26.850 161,042 -2,336 0.03% 4,323,921
2009-11-23 2009-11-19 27.021 163,378 +5,840 0.03% 4,414,617
2009-11-20 2009-11-18 27.158 157,538 +14,016 0.02% 4,278,396
2009-11-19 2009-11-17 27.809 143,522 +4,672 0.02% 3,991,140
2009-11-18 2009-11-16 27.432 138,850 -2,336 0.02% 3,808,912
2009-11-17 2009-11-13 26.302 141,186 +3,504 0.02% 3,713,431
2009-11-16 2009-11-12 26.336 137,682 -3,504 0.02% 3,625,985
2009-11-13 2009-11-11 26.439 141,186 -9,344 0.02% 3,732,772
2009-11-12 2009-11-10 26.096 150,530 -14,016 0.02% 3,928,263
2009-11-11 2009-11-09 25.617 164,546 -5,840 0.03% 4,215,134
2009-11-10 2009-11-06 24.555 170,386 -4,672 0.03% 4,183,845
2009-11-09 2009-11-05 23.939 175,058 +2,336 0.03% 4,190,652
2009-11-06 2009-11-04 24.041 172,722 +8,176 0.03% 4,152,477
2009-11-05 2009-11-03 24.178 164,546 +5,840 0.03% 3,978,456
2009-11-04 2009-11-02 24.898 158,706 -1,168 0.03% 3,951,393
2009-11-03 2009-10-30 25.172 159,874 +10,512 0.03% 4,024,275
2009-11-02 2009-10-29 24.589 149,362 +10,512 0.02% 3,672,714
2009-10-30 2009-10-28 26.062 138,850 -1,168 0.02% 3,618,704
2009-10-29 2009-10-27 27.672 140,018 -1,168 0.02% 3,874,518
2009-10-28 2009-10-23 27.877 141,186 -8,176 0.02% 3,935,850
2009-10-27 2009-10-22 27.706 149,362 +12,848 0.02% 4,138,197
2009-10-23 2009-10-21 28.220 136,514 +2,336 0.02% 3,852,360
2009-10-22 2009-10-20 27.911 134,178 -10,512 0.02% 3,745,083
2009-10-21 2009-10-19 27.809 144,690 -3,504 0.02% 4,023,621
2009-10-20 2009-10-16 27.226 148,194 +2,336 0.02% 4,034,784
2009-10-19 2009-10-15 27.398 145,858 +16,352 0.02% 3,996,159
2009-10-16 2009-10-14 26.404 129,506 +2,336 0.02% 3,419,533
2009-10-15 2009-10-13 25.822 127,170 -2,336 0.02% 3,283,814
2009-10-14 2009-10-12 25.343 129,506 +2,336 0.02% 3,282,042
2009-10-13 2009-10-09 26.130 127,170 -3,504 0.02% 3,323,010
2009-10-12 2009-10-08 26.096 130,674 +5,840 0.02% 3,410,096
2009-10-09 2009-10-07 26.302 124,834 -2,336 0.02% 3,283,346
2009-10-08 2009-10-06 25.069 127,170 -3,504 0.02% 3,187,999
2009-10-07 2009-10-05 23.802 130,674 +4,672 0.02% 3,110,258
2009-10-06 2009-10-02 23.767 126,002 +2,336 0.02% 2,994,742
2009-10-05 2009-09-30 24.932 123,666 +1,168 0.02% 3,083,218
2009-10-02 2009-09-29 25.411 122,498 -5,840 0.02% 3,112,830
2009-09-30 2009-09-28 24.932 128,338 +9,344 0.02% 3,199,699
2009-09-29 2009-09-25 26.267 118,994 -3,504 0.02% 3,125,669
2009-09-28 2009-09-24 25.993 122,498 +12,848 0.02% 3,184,148
2009-09-25 2009-09-23 26.747 109,650 +5,839 0.02% 2,932,798
2009-09-24 2009-09-22 27.124 103,811 +5,840 0.02% 2,815,730
2009-09-23 2009-09-21 26.918 97,971 +7,008 0.02% 2,637,197
2009-09-22 2009-09-18 28.322 90,963 +1,168 0.01% 2,576,278
2009-09-21 2009-09-17 28.596 89,795 -3,504 0.01% 2,567,800
2009-09-18 2009-09-16 28.425 93,299 -3,504 0.01% 2,652,025
2009-09-16 2009-09-14 27.843 96,803 +2,336 0.02% 2,695,267
2009-09-15 2009-09-11 28.288 94,467 -1,168 0.01% 2,672,284
2009-09-14 2009-09-10 27.946 95,635 -12,848 0.02% 2,672,573
2009-09-11 2009-09-09 27.672 108,483 +4,672 0.02% 3,001,895
2009-09-10 2009-09-08 27.740 103,811 -18,687 0.02% 2,879,724
2009-09-09 2009-09-07 27.226 122,498 +2,336 0.02% 3,335,175
2009-09-08 2009-09-04 26.610 120,162 -5,840 0.02% 3,197,501
2009-09-07 2009-09-03 25.685 126,002 -14,016 0.02% 3,236,393
2009-09-04 2009-09-02 24.315 140,018 +7,008 0.02% 3,404,589
2009-09-03 2009-09-01 25.000 133,010 +5,840 0.02% 3,325,291
2009-09-02 2009-08-31 25.172 127,170 -1,168 0.02% 3,201,065
2009-09-01 2009-08-28 25.925 128,338 +9,344 0.02% 3,327,160
2009-08-31 2009-08-27 26.336 118,994 +5,840 0.02% 3,133,819
2009-08-28 2009-08-26 27.569 113,154 +8,175 0.02% 3,119,524
2009-08-27 2009-08-25 28.185 104,979 -8,175 0.02% 2,958,862
2009-08-26 2009-08-24 28.699 113,154 +11,679 0.02% 3,247,405
2009-08-25 2009-08-21 27.672 101,475 +1,168 0.02% 2,807,973
2009-08-24 2009-08-20 27.192 100,307 -1,168 0.02% 2,727,560
2009-08-21 2009-08-19 25.959 101,475 +2,336 0.02% 2,634,212
2009-08-20 2009-08-18 26.815 99,139 -2,336 0.02% 2,658,452
2009-08-19 2009-08-17 26.130 101,475 +3,504 0.02% 2,651,588
2009-08-17 2009-08-13 28.083 97,971 -3,504 0.02% 2,751,274
2009-08-14 2009-08-12 27.774 101,475 -4,672 0.02% 2,818,399
2009-08-13 2009-08-11 29.315 106,147 +7,008 0.02% 3,111,745
2009-08-12 2009-08-10 30.274 99,139 -4,672 0.02% 3,001,368
2009-08-11 2009-08-07 28.973 103,811 +4,672 0.02% 3,007,712
2009-08-10 2009-08-06 30.994 99,139 +32,704 0.02% 3,072,668
2009-08-07 2009-08-05 31.096 66,435 +4,672 0.01% 2,065,881
2009-08-06 2009-08-04 32.809 61,763 -14,016 0.01% 2,026,359
2009-08-05 2009-08-03 32.226 75,779 -14,016 0.01% 2,442,086
2009-08-04 2009-07-31 30.103 89,795 +23,360 0.01% 2,703,109
2009-08-03 2009-07-30 29.076 66,435 -14,016 0.01% 1,931,644
2009-07-31 2009-07-29 28.083 80,451 -9,344 0.01% 2,259,268
2009-07-30 2009-07-28 29.041 89,795 +16,352 0.01% 2,607,777
2009-07-29 2009-07-27 26.747 73,443 +15,184 0.01% 1,964,373
2009-07-28 2009-07-24 25.685 58,259 -9,344 0.01% 1,496,397
2009-07-27 2009-07-23 25.514 67,603 +2,336 0.01% 1,724,824
2009-07-24 2009-07-22 25.548 65,267 +1,168 0.01% 1,667,458
2009-07-22 2009-07-20 25.137 64,099 -17,520 0.01% 1,611,275
2009-07-21 2009-07-17 23.048 81,619 -5,840 0.01% 1,881,173
2009-07-20 2009-07-16 22.569 87,459 +1,168 0.01% 1,973,842
2009-07-17 2009-07-15 22.432 86,291 +12,848 0.01% 1,935,661
2009-07-16 2009-07-14 21.541 73,443 -3,504 0.01% 1,582,062
2009-07-15 2009-07-13 20.582 76,947 +5,840 0.01% 1,583,757
2009-07-13 2009-07-09 21.850 71,107 -4,672 0.01% 1,553,658
2009-07-10 2009-07-08 21.815 75,779 -4,672 0.01% 1,653,144
2009-07-09 2009-07-07 22.261 80,451 +8,176 0.01% 1,790,883
2009-07-08 2009-07-06 22.398 72,275 -2,336 0.01% 1,618,782
2009-07-07 2009-07-03 22.124 74,611 -3,504 0.01% 1,650,661
2009-07-06 2009-07-02 22.158 78,115 -7,008 0.01% 1,730,857
2009-07-03 2009-06-30 22.021 85,123 +5,840 0.01% 1,874,478
2009-07-02 2009-06-29 22.603 79,283 -1,168 0.01% 1,792,035
2009-06-30 2009-06-26 23.219 80,451 -21,024 0.01% 1,868,029
2009-06-29 2009-06-25 23.082 101,475 -36,207 0.02% 2,342,294
2009-06-26 2009-06-24 22.363 137,682 -18,688 0.02% 3,079,022
2009-06-25 2009-06-23 21.233 156,370 +3,504 0.02% 3,320,226
2009-06-24 2009-06-22 21.302 152,866 +31,536 0.02% 3,256,295
2009-06-23 2009-06-19 20.993 121,330 -8,176 0.02% 2,547,130
2009-06-22 2009-06-18 20.754 129,506 -5,840 0.02% 2,687,726
2009-06-19 2009-06-17 20.856 135,346 -18,688 0.02% 2,822,833
2009-06-18 2009-06-16 21.541 154,034 +14,016 0.02% 3,318,102
2009-06-17 2009-06-15 22.329 140,018 +38,543 0.02% 3,126,468
2009-06-16 2009-06-12 23.459 101,475 +5,840 0.02% 2,380,522
2009-06-15 2009-06-11 23.767 95,635 -32,703 0.02% 2,272,997
2009-06-12 2009-06-10 22.980 128,338 +50,223 0.02% 2,949,173
2009-06-11 2009-06-09 21.233 78,115 -26,864 0.01% 1,658,627
2009-06-10 2009-06-08 22.021 104,979 +4,672 0.02% 2,311,724
2009-06-09 2009-06-05 23.254 100,307 +4,672 0.02% 2,332,510
2009-06-08 2009-06-04 23.904 95,635 +4,672 0.02% 2,286,098
2009-06-05 2009-06-03 23.904 90,963 +19,856 0.01% 2,174,416
2009-06-04 2009-06-02 22.089 71,107 -1,168 0.01% 1,570,705
2009-06-03 2009-06-01 21.747 72,275 -2,336 0.01% 1,571,753
2009-06-02 2009-05-29 19.692 74,611 -5,840 0.01% 1,469,242
2009-06-01 2009-05-27 19.589 80,451 +10,512 0.01% 1,575,977
2009-05-27 2009-05-25 18.562 69,939 -2,336 0.01% 1,298,199
2009-05-26 2009-05-22 18.596 72,275 -16,352 0.01% 1,344,035
2009-05-25 2009-05-21 19.110 88,627 +8,176 0.01% 1,693,646
2009-05-22 2009-05-20 19.863 80,451 +10,512 0.01% 1,598,019
2009-05-21 2009-05-19 20.000 69,939 -1,168 0.01% 1,398,797
2009-05-20 2009-05-18 19.041 71,107 +1,168 0.01% 1,353,972
2009-05-19 2009-05-15 18.596 69,939 -8,176 0.01% 1,300,594
2009-05-18 2009-05-14 18.356 78,115 +4,672 0.01% 1,433,909
2009-05-15 2009-05-13 19.281 73,443 -7,008 0.01% 1,416,059
2009-05-14 2009-05-12 18.493 80,451 +29,200 0.01% 1,487,811
2009-05-13 2009-05-11 19.972 51,251 +5,840 0.01% 1,023,602
2009-05-12 2009-05-08 20.392 45,411 -1,339 0.01% 926,024
2009-05-11 2009-05-07 19.413 46,750 +4,575 0.01% 907,543
2009-05-08 2009-05-06 19.867 42,175 -1,144 0.01% 837,907
2009-05-07 2009-05-05 19.693 43,319 -2,287 0.01% 853,059
2009-05-06 2009-05-04 19.028 45,606 -3,431 0.01% 867,787
2009-05-05 2009-04-30 16.370 49,037 -20,584 0.01% 802,717
2009-05-04 2009-04-29 15.110 69,621 -1,144 0.01% 1,052,002
2009-04-30 2009-04-28 14.166 70,765 -28,589 0.01% 1,002,458
2009-04-29 2009-04-27 14.901 99,354 +8,005 0.02% 1,480,429
2009-04-27 2009-04-23 15.600 91,349 +3,430 0.01% 1,425,053
2009-04-24 2009-04-22 15.285 87,919 -5,718 0.01% 1,343,868
2009-04-23 2009-04-21 15.985 93,637 +3,431 0.02% 1,496,774
2009-04-22 2009-04-20 16.492 90,206 -9,148 0.01% 1,487,680
2009-04-21 2009-04-17 16.142 99,354 +14,866 0.02% 1,603,798
2009-04-20 2009-04-16 16.614 84,488 +5,718 0.01% 1,403,722
2009-04-17 2009-04-15 17.804 78,770 +31,766 0.01% 1,402,397
2009-04-16 2009-04-14 17.436 47,004 +1,398 0.01% 819,582
2009-04-15 2009-04-09 15.583 45,606 -5,718 0.01% 710,661
2009-04-14 2009-04-08 15.075 51,324 +6,862 0.01% 773,731
2009-04-09 2009-04-07 15.670 44,462 -1,144 0.01% 696,722
2009-04-08 2009-04-06 16.247 45,606 -68,615 0.01% 740,969
2009-04-07 2009-04-03 15.495 114,221 +4,457 0.02% 1,769,873
2009-04-06 2009-04-02 14.743 109,764 +12,579 0.02% 1,618,266
2009-04-03 2009-04-01 13.851 97,185 +3,431 0.02% 1,346,130
2009-04-02 2009-03-31 13.729 93,754 -16,010 0.02% 1,287,129
2009-04-01 2009-03-30 13.676 109,764 +11,436 0.02% 1,501,168
2009-03-31 2009-03-27 15.093 98,328 +16,010 0.02% 1,484,057
2009-03-30 2009-03-26 15.425 82,318 -22,872 0.01% 1,269,772
2009-03-27 2009-03-25 14.323 105,190 +10,293 0.02% 1,506,679
2009-03-26 2009-03-24 15.058 94,897 -10,293 0.02% 1,428,954
2009-03-25 2009-03-23 14.796 105,190 +6,862 0.02% 1,556,350
2009-03-24 2009-03-20 13.204 98,328 -17,154 0.02% 1,298,335
2009-03-23 2009-03-19 13.117 115,482 -6,861 0.02% 1,514,740
2009-03-20 2009-03-18 12.505 122,343 -1,144 0.02% 1,529,846
2009-03-19 2009-03-17 12.557 123,487 -10,292 0.02% 1,550,630
2009-03-18 2009-03-16 12.889 133,779 -57,179 0.02% 1,724,320
2009-03-16 2009-03-12 11.438 190,958 +6,861 0.03% 2,184,128
2009-03-13 2009-03-11 11.613 184,097 -11,436 0.03% 2,137,850
2009-03-12 2009-03-10 11.613 195,533 +8,005 0.03% 2,270,652
2009-03-10 2009-03-06 11.543 187,528 -11,435 0.03% 2,164,575
2009-03-06 2009-03-04 12.557 198,963 -6,862 0.03% 2,498,384
2009-03-05 2009-03-03 11.892 205,825 -17,154 0.03% 2,447,764
2009-03-04 2009-03-02 11.035 222,979 -8,005 0.04% 2,460,684
2009-03-03 2009-02-27 11.490 230,984 -8,005 0.04% 2,654,054
2009-03-02 2009-02-26 11.892 238,989 -2,287 0.04% 2,842,165
2009-02-27 2009-02-25 12.050 241,276 +4,574 0.04% 2,907,340
2009-02-26 2009-02-24 12.067 236,702 +16,011 0.04% 2,856,364
2009-02-25 2009-02-23 12.575 220,691 +22,871 0.04% 2,775,083
2009-02-24 2009-02-20 12.697 197,820 +32,021 0.03% 2,511,709
2009-02-23 2009-02-19 13.257 165,799 -2,288 0.03% 2,197,929
2009-02-20 2009-02-18 12.942 168,087 +5,718 0.03% 2,175,346
2009-02-19 2009-02-17 12.714 162,369 +38,882 0.03% 2,064,429
2009-02-18 2009-02-16 13.781 123,487 -12,579 0.02% 1,701,806
2009-02-17 2009-02-13 13.047 136,066 -12,580 0.02% 1,775,215
2009-02-16 2009-02-12 12.942 148,646 +46,887 0.02% 1,923,745
2009-02-13 2009-02-11 13.904 101,759 -3,431 0.02% 1,414,824
2009-02-12 2009-02-10 14.586 105,190 -2,287 0.02% 1,534,274
2009-02-11 2009-02-09 15.110 107,477 -2,287 0.02% 1,624,021
2009-02-10 2009-02-06 14.761 109,764 +10,292 0.02% 1,620,186
2009-02-09 2009-02-05 14.848 99,472 +6,862 0.02% 1,476,968
2009-02-06 2009-02-04 14.376 92,610 -17,154 0.01% 1,331,350
2009-02-05 2009-02-03 12.767 109,764 -10,292 0.02% 1,401,346
2009-02-04 2009-02-02 12.452 120,056 -5,718 0.02% 1,494,949
2009-02-03 2009-01-30 13.501 125,774 +8,508 0.02% 1,698,129
2009-02-02 2009-01-29 12.697 117,266 -10,292 0.02% 1,488,920
2009-01-29 2009-01-22 11.910 127,558 +22,872 0.02% 1,519,208
2009-01-23 2009-01-21 12.067 104,686 +6,861 0.02% 1,263,282
2009-01-22 2009-01-20 13.851 97,825 +12,580 0.02% 1,354,994
2009-01-21 2009-01-19 14.568 85,245 -9,149 0.01% 1,241,871
2009-01-20 2009-01-16 14.236 94,394 -22,872 0.02% 1,343,790
2009-01-19 2009-01-15 14.341 117,266 -2,287 0.02% 1,681,700
2009-01-16 2009-01-14 13.676 119,553 +26,302 0.02% 1,635,045
2009-01-15 2009-01-13 13.431 93,251 +8,006 0.02% 1,252,498
2009-01-14 2009-01-12 13.659 85,245 -4,575 0.01% 1,164,347
2009-01-13 2009-01-09 14.516 89,820 +8,005 0.01% 1,303,808
2009-01-12 2009-01-08 14.831 81,815 +12,580 0.01% 1,213,364
2009-01-09 2009-01-07 16.894 69,235 +6,861 0.01% 1,169,675
2009-01-08 2009-01-06 17.769 62,374 -3,431 0.01% 1,108,306
2009-01-07 2009-01-05 17.192 65,805 -10,292 0.01% 1,131,292
2009-01-06 2009-01-02 16.300 76,097 -9,148 0.01% 1,240,355
2009-01-05 2008-12-31 15.163 85,245 +1,143 0.01% 1,292,559
2008-12-30 2008-12-24 14.166 84,102 -1,143 0.01% 1,191,390
2008-12-29 2008-12-22 14.446 85,245 +12,579 0.01% 1,231,435
2008-12-23 2008-12-19 15.600 72,666 +13,723 0.01% 1,133,597
2008-12-22 2008-12-18 16.265 58,943 +4,574 0.01% 958,689
2008-12-19 2008-12-17 15.128 54,369 -8,005 0.01% 822,489
2008-12-18 2008-12-16 13.466 62,374 -6,861 0.01% 839,957
2008-12-17 2008-12-15 12.837 69,235 -13,723 0.01% 888,759
2008-12-16 2008-12-12 12.330 82,958 +33,164 0.01% 1,022,845
2008-12-15 2008-12-11 14.253 49,794 +3,430 0.01% 709,736
2008-12-12 2008-12-10 15.215 46,364 -10,292 0.01% 705,444
2008-12-11 2008-12-09 13.904 56,656 -5,718 0.01% 787,727
2008-12-10 2008-12-08 13.134 62,374 +2,287 0.01% 819,230
2008-12-09 2008-12-05 12.190 60,087 -6,861 0.01% 732,446
2008-12-08 2008-12-04 11.298 66,948 -4,575 0.01% 756,367
2008-12-05 2008-12-03 11.263 71,523 -4,574 0.01% 805,553
2008-12-04 2008-12-02 10.458 76,097 +14,867 0.01% 795,850
2008-12-03 2008-12-01 11.438 61,230 -4,575 0.01% 700,333
2008-12-02 2008-11-28 10.843 65,805 -4,574 0.01% 713,531
2008-12-01 2008-11-27 10.843 70,379 -1,144 0.01% 763,128
2008-11-28 2008-11-26 10.109 71,523 -10,292 0.01% 722,996
2008-11-27 2008-11-25 8.919 81,815 +3,431 0.01% 729,736
2008-11-25 2008-11-21 9.007 78,384 -2,287 0.01% 705,988
2008-11-24 2008-11-20 8.237 80,671 +10,292 0.01% 664,509
2008-11-21 2008-11-19 9.724 70,379 -21,728 0.01% 684,353
2008-11-19 2008-11-17 11.892 92,107 +24,015 0.01% 1,095,378
2008-11-18 2008-11-14 10.913 68,092 -6,861 0.01% 743,093
2008-11-17 2008-11-13 10.493 74,953 +8,005 0.01% 786,507
2008-11-14 2008-11-12 10.931 66,948 +8,005 0.01% 731,779
2008-11-13 2008-11-11 10.738 58,943 -6,862 0.01% 632,941
2008-11-12 2008-11-10 11.018 65,805 -3,430 0.01% 725,040
2008-11-10 2008-11-06 7.940 69,235 +5,718 0.01% 549,723
2008-11-07 2008-11-05 8.377 63,517 -8,006 0.01% 532,094
2008-11-06 2008-11-04 7.870 71,523 +5,718 0.01% 562,886
2008-11-05 2008-11-03 8.622 65,805 -3,430 0.01% 567,373
2008-11-03 2008-10-30 7.870 69,235 +4,574 0.01% 544,880
2008-10-31 2008-10-29 6.174 64,661 -2,287 0.01% 399,190
2008-10-30 2008-10-28 5.422 66,948 -9,149 0.01% 362,963
2008-10-28 2008-10-24 6.226 76,097 -35,451 0.01% 473,784
2008-10-24 2008-10-22 6.523 111,548 -5,718 0.02% 727,668
2008-10-23 2008-10-21 7.258 117,266 -21,728 0.02% 851,104
2008-10-22 2008-10-20 7.748 138,994 -4,574 0.02% 1,076,868
2008-10-21 2008-10-17 7.520 143,568 +12,579 0.02% 1,079,664
2008-10-20 2008-10-16 7.975 130,989 +8,005 0.02% 1,044,629
2008-10-17 2008-10-15 9.147 122,984 +12,580 0.02% 1,124,897
2008-10-16 2008-10-14 10.161 110,404 -8,005 0.02% 1,121,821
2008-10-15 2008-10-13 9.934 118,409 -2,288 0.02% 1,176,239
2008-10-13 2008-10-09 10.231 120,697 +2,288 0.02% 1,234,852
2008-10-10 2008-10-08 10.039 118,409 -1,144 0.02% 1,188,664
2008-10-09 2008-10-06 11.420 119,553 +1,144 0.02% 1,365,325
2008-10-08 2008-10-03 12.592 118,409 -1,144 0.02% 1,491,007
2008-10-06 2008-10-02 13.169 119,553 -6,861 0.02% 1,574,410
2008-10-03 2008-09-30 12.277 126,414 +1,143 0.02% 1,552,011
2008-10-02 2008-09-29 12.102 125,271 +2,287 0.02% 1,516,070
2008-09-29 2008-09-25 13.204 122,984 +5,718 0.02% 1,623,895
2008-09-26 2008-09-24 13.029 117,266 +2,287 0.02% 1,527,886
2008-09-25 2008-09-23 13.344 114,979 +5,718 0.02% 1,534,283
2008-09-24 2008-09-22 15.285 109,261 +1,144 0.02% 1,670,087
2008-09-23 2008-09-19 14.603 108,117 -2,287 0.02% 1,578,858
2008-09-22 2008-09-18 11.718 110,404 +10,292 0.02% 1,293,666
2008-09-19 2008-09-17 12.277 100,112 -8,005 0.02% 1,229,096
2008-09-18 2008-09-16 12.330 108,117 +1,143 0.02% 1,333,047
2008-09-16 2008-09-11 13.466 106,974 -13,723 0.02% 1,440,560
2008-09-12 2008-09-10 13.851 120,697 -11,435 0.02% 1,671,799
2008-09-10 2008-09-08 15.670 132,132 -5,718 0.02% 2,070,516
2008-09-09 2008-09-05 14.970 137,850 +17,153 0.02% 2,063,683
2008-09-08 2008-09-04 16.177 120,697 +6,862 0.02% 1,952,543
2008-09-05 2008-09-03 16.789 113,835 +1,144 0.02% 1,911,215
2008-09-04 2008-09-02 18.014 112,691 +2,287 0.02% 2,029,967
2008-09-02 2008-08-29 18.748 110,404 +1,143 0.02% 2,069,865
2008-09-01 2008-08-28 18.783 109,261 +13,723 0.02% 2,052,258
2008-08-29 2008-08-27 19.448 95,538 -12,579 0.02% 1,857,990
2008-08-28 2008-08-26 18.153 108,117 -5,718 0.02% 1,962,700
2008-08-27 2008-08-25 18.538 113,835 -5,718 0.02% 2,110,300
2008-08-26 2008-08-21 18.678 119,553 -8,005 0.02% 2,233,028
2008-08-25 2008-08-20 18.713 127,558 +5,718 0.02% 2,387,009
2008-08-21 2008-08-19 17.979 121,840 -12,580 0.02% 2,190,511
2008-08-20 2008-08-18 17.839 134,420 +1,144 0.02% 2,397,875
2008-08-19 2008-08-15 18.538 133,276 +17,154 0.02% 2,470,702
2008-08-18 2008-08-14 19.727 116,122 -17,154 0.02% 2,290,794
2008-08-15 2008-08-13 18.014 133,276 +6,862 0.02% 2,400,776
2008-08-14 2008-08-12 18.573 126,414 +2,287 0.02% 2,347,914
2008-08-13 2008-08-11 19.693 124,127 +14,866 0.02% 2,444,371
2008-08-12 2008-08-08 20.042 109,261 -1,143 0.02% 2,189,839
2008-08-11 2008-08-07 21.406 110,404 +3,430 0.02% 2,363,354
2008-08-08 2008-08-05 22.631 106,974 +3,431 0.02% 2,420,890
2008-08-07 2008-08-04 25.639 103,543 +14,867 0.02% 2,654,711
2008-08-05 2008-08-01 27.108 88,676 +2,287 0.01% 2,403,811
2008-08-01 2008-07-30 27.807 86,389 -2,287 0.01% 2,402,249
2008-07-31 2008-07-29 27.073 88,676 -4,575 0.01% 2,400,709
2008-07-29 2008-07-25 26.583 93,251 +2,288 0.02% 2,478,903
2008-07-24 2008-07-22 26.793 90,963 +2,287 0.01% 2,437,171
2008-07-22 2008-07-18 25.709 88,676 -9,149 0.01% 2,279,743
2008-07-21 2008-07-17 25.709 97,825 -2,287 0.02% 2,514,952
2008-07-18 2008-07-16 25.709 100,112 +11,436 0.02% 2,573,748
2008-07-17 2008-07-15 26.023 88,676 -2,287 0.01% 2,307,658
2008-07-16 2008-07-14 27.458 90,963 -2,288 0.01% 2,497,623
2008-07-14 2008-07-10 27.283 93,251 -2,287 0.02% 2,544,138
2008-07-11 2008-07-09 26.163 95,538 -8,005 0.02% 2,499,598
2008-07-10 2008-07-08 25.184 103,543 +4,575 0.02% 2,607,629
2008-07-02 2008-06-27 27.458 98,968 -2,288 0.02% 2,717,421
2008-06-30 2008-06-26 27.737 101,256 +1,144 0.02% 2,808,578
2008-06-26 2008-06-24 27.213 100,112 -1,144 0.02% 2,724,321
2008-06-24 2008-06-20 27.842 101,256 -3,430 0.02% 2,819,203
2008-06-23 2008-06-19 27.982 104,686 +4,574 0.02% 2,929,349
2008-06-20 2008-06-18 29.032 100,112 +3,431 0.02% 2,906,409
2008-06-18 2008-06-16 28.857 96,681 -5,718 0.02% 2,789,893
2008-06-17 2008-06-13 28.157 102,399 +11,436 0.02% 2,883,262
2008-06-16 2008-06-12 29.032 90,963 +3,430 0.01% 2,640,799
2008-06-12 2008-06-10 30.326 87,533 +8,005 0.01% 2,654,504
2008-06-11 2008-06-06 32.949 79,528 -1,143 0.01% 2,620,375
2008-06-10 2008-06-05 33.789 80,671 +1,143 0.01% 2,725,756
2008-06-05 2008-06-03 36.202 79,528 +3,431 0.01% 2,879,074
2008-06-04 2008-06-02 37.601 76,097 -1,143 0.01% 2,861,334
2008-06-03 2008-05-30 36.727 77,240 -1,144 0.01% 2,836,770
2008-06-02 2008-05-29 34.978 78,384 -1,144 0.01% 2,741,700
2008-05-30 2008-05-28 34.278 79,528 -1,143 0.01% 2,726,080
2008-05-28 2008-05-26 35.153 80,671 -1,144 0.01% 2,835,803
2008-05-27 2008-05-23 36.289 81,815 +1,144 0.01% 2,969,023
2008-05-26 2008-05-22 37.689 80,671 +3,431 0.01% 3,040,375
2008-05-23 2008-05-21 38.825 77,240 -1,144 0.01% 2,998,871
2008-05-22 2008-05-20 38.913 78,384 +2,287 0.01% 3,050,141
2008-05-21 2008-05-19 40.224 76,097 -2,287 0.01% 3,060,961
2008-05-20 2008-05-16 40.137 78,384 -1,144 0.01% 3,146,101
2008-05-19 2008-05-15 39.612 79,528 -3,430 0.01% 3,150,292
2008-05-16 2008-05-14 38.126 82,958 +1,143 0.01% 3,162,840
2008-05-15 2008-05-13 38.213 81,815 -5,718 0.01% 3,126,417
2008-05-14 2008-05-09 35.502 87,533 +4,575 0.01% 3,107,637
2008-05-09 2008-05-07 36.057 82,958 +4,701 0.01% 2,991,209
2008-05-08 2008-05-06 37.499 78,257 -3,328 0.01% 2,934,574
2008-05-07 2008-05-05 36.508 81,585 -3,328 0.01% 2,978,475
2008-05-06 2008-05-02 35.119 84,913 +3,328 0.01% 2,982,096
2008-04-30 2008-04-28 35.805 81,585 -3,328 0.01% 2,921,111
2008-04-29 2008-04-25 35.624 84,913 -1,109 0.01% 3,024,960
2008-04-28 2008-04-24 36.147 86,022 -6,656 0.01% 3,109,442
2008-04-24 2008-04-22 32.632 92,678 -3,329 0.02% 3,024,223
2008-04-22 2008-04-18 30.576 96,007 -2,218 0.02% 2,935,535
2008-04-21 2008-04-17 31.225 98,225 -1,110 0.02% 3,067,104
2008-04-18 2008-04-16 30.648 99,335 +12,203 0.02% 3,044,456
2008-04-17 2008-04-15 31.442 87,132 +4,438 0.01% 2,739,572
2008-04-16 2008-04-14 34.254 82,694 -2,219 0.01% 2,832,606
2008-04-15 2008-04-11 35.552 84,913 +5,547 0.01% 3,018,837
2008-04-14 2008-04-10 35.300 79,366 -3,328 0.01% 2,801,597
2008-04-09 2008-04-07 35.408 82,694 -2,219 0.01% 2,928,020
2008-04-08 2008-04-03 34.326 84,913 -3,328 0.01% 2,914,739
2008-04-07 2008-04-02 33.533 88,241 -2,219 0.01% 2,958,979
2008-04-03 2008-04-01 32.091 90,460 +2,219 0.02% 2,902,920
2008-04-01 2008-03-28 31.874 88,241 -11,094 0.01% 2,812,621
2008-03-31 2008-03-27 31.766 99,335 +2,219 0.02% 3,155,490
2008-03-28 2008-03-26 31.874 97,116 -1,109 0.02% 3,095,506
2008-03-27 2008-03-25 30.720 98,225 -2,219 0.02% 3,017,520
2008-03-26 2008-03-20 27.511 100,444 -1,109 0.02% 2,763,358
2008-03-11 2008-03-07 32.271 101,553 +1,109 0.02% 3,277,210
2008-03-10 2008-03-06 34.398 100,444 -3,328 0.02% 3,455,102
2008-03-07 2008-03-05 34.146 103,772 -1,109 0.02% 3,543,388
2008-03-06 2008-03-04 35.696 104,881 +6,656 0.02% 3,743,868
2008-03-05 2008-03-03 36.958 98,225 +2,218 0.02% 3,630,233
2008-03-04 2008-02-29 37.860 96,007 +7,766 0.02% 3,634,802
2008-03-03 2008-02-28 38.581 88,241 +16,640 0.01% 3,404,417
2008-02-29 2008-02-27 38.130 71,601 -2,218 0.01% 2,730,159
2008-02-28 2008-02-26 37.770 73,819 -2,219 0.01% 2,788,115
2008-02-27 2008-02-25 36.021 76,038 -6,279 0.01% 2,738,954
2008-02-26 2008-02-22 34.038 82,317 -1,109 0.01% 2,801,883
2008-02-25 2008-02-21 33.785 83,426 -6,657 0.01% 2,818,575
2008-02-22 2008-02-20 32.776 90,083 -1,109 0.01% 2,952,536
2008-02-21 2008-02-19 33.569 91,192 -4,437 0.02% 3,061,223
2008-02-20 2008-02-18 31.622 95,629 -3,328 0.02% 3,023,972
2008-02-19 2008-02-15 31.658 98,957 -9,985 0.02% 3,132,778
2008-02-18 2008-02-14 29.855 108,942 -1,109 0.02% 3,252,477
2008-02-13 2008-02-11 26.213 110,051 -1,109 0.02% 2,884,808
2008-02-12 2008-02-06 27.908 111,160 -4,438 0.02% 3,102,259
2008-02-11 2008-02-04 28.846 115,598 +19,969 0.02% 3,334,486
2008-02-01 2008-01-30 25.204 95,629 -1,110 0.02% 2,410,212
2008-01-31 2008-01-29 26.790 96,739 -2,218 0.02% 2,591,665
2008-01-29 2008-01-25 29.386 98,957 +3,328 0.02% 2,907,988
2008-01-28 2008-01-24 27.656 95,629 +1,109 0.02% 2,644,682
2008-01-25 2008-01-23 28.305 94,520 -2,219 0.02% 2,675,358
2008-01-22 2008-01-18 33.208 96,739 +2,219 0.02% 3,212,549
2008-01-21 2008-01-17 33.136 94,520 +1,109 0.02% 3,132,043
2008-01-18 2008-01-16 34.038 93,411 +4,438 0.02% 3,179,498
2008-01-16 2008-01-14 37.048 88,973 +1,109 0.01% 3,296,314
2008-01-15 2008-01-11 37.770 87,864 -3,328 0.01% 3,318,590
2008-01-14 2008-01-10 39.032 91,192 +4,437 0.02% 3,559,370
2008-01-11 2008-01-09 39.302 86,755 +1,110 0.01% 3,409,648
2008-01-10 2008-01-08 37.860 85,645 +1,109 0.01% 3,242,499
2008-01-09 2008-01-07 38.851 84,536 -1,109 0.01% 3,284,335
2008-01-08 2008-01-04 40.113 85,645 +6,656 0.01% 3,435,505
2008-01-03 2007-12-31 38.491 78,989 +1,109 0.01% 3,040,346
2007-12-27 2007-12-20 40.113 77,880 -1,109 0.01% 3,124,025
2007-12-19 2007-12-17 36.958 78,989 -4,437 0.01% 2,919,302
2007-12-17 2007-12-13 40.564 83,426 +3,328 0.01% 3,384,095
2007-12-11 2007-12-07 45.702 80,098 -3,328 0.01% 3,660,650
2007-12-10 2007-12-06 45.432 83,426 +4,437 0.01% 3,790,186
2007-12-07 2007-12-05 45.071 78,989 -5,547 0.01% 3,560,124
2007-12-05 2007-12-03 42.187 84,536 -1,109 0.01% 3,566,285
2007-11-30 2007-11-28 41.195 85,645 -2,219 0.01% 3,528,148
2007-11-29 2007-11-27 41.015 87,864 +2,219 0.01% 3,603,719
2007-11-28 2007-11-26 40.113 85,645 -11,094 0.01% 3,435,505
2007-11-27 2007-11-23 37.319 96,739 -1,109 0.02% 3,610,194
2007-11-26 2007-11-22 37.319 97,848 +4,437 0.02% 3,651,580
2007-11-23 2007-11-21 37.319 93,411 +2,219 0.02% 3,485,996
2007-11-22 2007-11-20 39.302 91,192 -4,437 0.02% 3,584,031
2007-11-21 2007-11-19 36.327 95,629 +4,437 0.02% 3,473,947
2007-11-20 2007-11-16 39.212 91,192 +7,766 0.02% 3,575,811
2007-11-19 2007-11-15 39.482 83,426 +1,109 0.01% 3,293,852
2007-11-16 2007-11-14 39.753 82,317 +7,765 0.01% 3,272,327
2007-11-15 2007-11-13 37.950 74,552 +5,547 0.01% 2,829,241
2007-11-14 2007-11-12 36.958 69,005 -9,984 0.01% 2,550,310
2007-11-13 2007-11-09 39.933 78,989 -4,437 0.01% 3,154,270
2007-11-12 2007-11-08 40.834 83,426 +5,771 0.01% 3,406,655
2007-11-09 2007-11-07 43.358 77,655 +1,109 0.02% 3,366,999
2007-11-08 2007-11-06 43.899 76,546 -1,109 0.02% 3,360,315
2007-11-07 2007-11-05 44.080 77,655 +3,328 0.02% 3,422,999
2007-11-05 2007-11-01 48.046 74,327 +27,734 0.02% 3,571,103
2007-11-02 2007-10-31 50.750 46,593 +3,328 0.01% 2,364,600
2007-10-29 2007-10-25 53.184 43,265 +11,094 0.01% 2,301,003
2007-10-26 2007-10-24 56.249 32,171 +5,546 0.01% 1,809,580
2007-10-24 2007-10-22 56.249 26,625 +4,438 0.01% 1,497,624
2007-10-23 2007-10-18 60.215 22,187 +1,109 0.00% 1,335,991
2007-10-16 2007-10-12 60.485 21,078 -5,547 0.00% 1,274,913
2007-10-12 2007-10-10 66.722 26,625 +1,596 0.01% 1,776,482
2007-10-08 2007-10-04 60.130 25,029 -10,012 0.01% 1,504,994
2007-10-04 2007-10-02 69.519 35,041 +10,012 0.01% 2,436,018
2007-10-02 2007-09-27 57.333 25,029 +1,001 0.01% 1,434,994
2007-09-28 2007-09-25 56.334 24,028 -1,001 0.01% 1,353,604
2007-09-25 2007-09-21 54.437 25,029 +1,001 0.01% 1,362,495
2007-09-21 2007-09-19 56.534 24,028 +5,006 0.01% 1,358,404
2007-09-14 2007-09-12 51.041 19,022 -5,006 0.00% 970,894
2007-09-12 2007-09-10 50.941 24,028 -2,002 0.01% 1,224,003
2007-09-10 2007-09-06 49.842 26,030 +2,002 0.01% 1,297,387
2007-09-03 2007-08-30 51.740 24,028 +2,002 0.01% 1,243,203
2007-08-31 2007-08-29 50.042 22,026 -20,023 0.00% 1,102,220
2007-08-30 2007-08-28 48.444 42,049 -3,003 0.01% 2,037,006
2007-08-29 2007-08-27 48.344 45,052 -6,007 0.01% 2,177,982
2007-08-28 2007-08-24 43.150 51,059 -10,012 0.01% 2,203,184
2007-08-27 2007-08-23 42.550 61,071 +15,017 0.01% 2,598,600
2007-08-24 2007-08-22 41.152 46,054 +5,006 0.01% 1,895,219
2007-08-22 2007-08-20 39.754 41,048 -10,011 0.01% 1,631,811
2007-08-21 2007-08-17 36.597 51,059 -6,007 0.01% 1,868,627
2007-08-20 2007-08-16 38.395 57,066 +12,014 0.01% 2,191,067
2007-08-17 2007-08-15 40.553 45,052 +1,001 0.01% 1,826,985
2007-08-16 2007-08-14 42.351 44,051 +5,006 0.01% 1,865,591
2007-08-14 2007-08-10 41.152 39,045 +5,005 0.01% 1,606,784
2007-08-13 2007-08-09 43.350 34,040 +10,012 0.01% 1,475,618
2007-08-10 2007-08-08 43.549 24,028 -15,017 0.01% 1,046,403
2007-08-09 2007-08-07 41.851 39,045 +15,017 0.01% 1,634,084
2007-08-06 2007-08-02 41.851 24,028 +2,002 0.01% 1,005,603
2007-08-03 2007-08-01 41.951 22,026 -15,017 0.00% 924,016
2007-08-02 2007-07-31 43.949 37,043 +2,002 0.01% 1,627,997
2007-08-01 2007-07-30 42.850 35,041 -4,004 0.01% 1,501,511
2007-07-30 2007-07-26 42.850 39,045 +7,008 0.01% 1,673,083
2007-07-27 2007-07-25 44.348 32,037 -6,007 0.01% 1,420,789
2007-07-26 2007-07-24 43.649 38,044 +1,001 0.01% 1,660,590
2007-07-25 2007-07-23 36.278 37,043 -6,007 0.01% 1,343,838
2007-07-24 2007-07-20 34.240 43,050 +1,001 0.01% 1,474,038
2007-07-20 2007-07-18 33.321 42,049 +2,002 0.01% 1,401,124
2007-07-17 2007-07-13 36.358 40,047 -1,001 0.01% 1,456,016
2007-07-16 2007-07-12 35.918 41,048 -1,001 0.01% 1,474,370
2007-07-13 2007-07-11 35.039 42,049 -7,008 0.01% 1,473,364
2007-07-12 2007-07-10 34.959 49,057 -2,002 0.01% 1,714,999
2007-07-10 2007-07-06 34.720 51,059 +1,001 0.01% 1,772,747
2007-07-09 2007-07-05 34.879 50,058 -2,003 0.01% 1,745,993
2007-07-05 2007-07-03 32.882 52,061 +4,005 0.01% 1,711,856
2007-07-04 2007-06-29 32.123 48,056 +2,002 0.01% 1,543,684
2007-06-28 2007-06-26 32.722 46,054 +1,002 0.01% 1,506,975
2007-06-27 2007-06-25 32.762 45,052 +4,004 0.01% 1,475,988
2007-06-26 2007-06-22 33.960 41,048 0.01% 1,394,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top