History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 -7,772
2023-03-09 2023-03-07 2.680 7,772 -2,590 0.00% 20,827
2023-02-20 2023-02-16 2.449 10,362 -2,591 0.00% 25,375
2023-02-10 2023-02-08 2.479 12,953 -7,772 0.00% 32,110
2023-02-08 2023-02-06 2.419 20,725 -12,953 0.00% 50,129
2022-12-19 2022-12-15 2.218 33,678 -49,819 0.00% 74,699
2022-08-02 2022-07-29 2.599 83,497 -12,953 0.01% 217,043
2022-05-31 2022-05-27 3.768 96,450 +7,057 0.01% 363,457
2022-05-19 2022-05-17 3.649 89,393 -46,174 0.01% 326,216
2022-02-14 2022-02-10 4.353 135,567 +92,348 0.01% 590,135
2022-02-10 2022-02-08 4.137 43,219 -9,604 0.00% 178,776
2022-01-26 2022-01-24 4.191 52,823 -9,235 0.00% 221,363
2022-01-25 2022-01-21 4.277 62,058 +18,470 0.00% 265,440
2021-09-09 2021-09-07 7.114 43,588 -12,006 0.00% 310,102
2021-09-02 2021-08-31 6.443 55,594 -9,234 0.00% 358,193
2021-09-01 2021-08-30 6.183 64,828 +9,234 0.00% 400,839
2021-05-31 2021-05-27 5.656 55,594 +1,099 0.00% 314,441
2021-02-24 2021-02-22 4.187 54,495 -9,052 0.00% 228,159
2021-02-19 2021-02-17 3.811 63,547 +9,052 0.00% 242,190
2021-02-18 2021-02-16 3.723 54,495 -18,104 0.00% 202,875
2021-02-17 2021-02-11 3.590 72,599 +18,104 0.01% 260,649
2021-01-08 2021-01-06 3.524 54,495 -14,483 0.00% 192,039
2020-12-22 2020-12-18 3.668 68,978 +14,483 0.01% 252,982
2020-06-01 2020-05-28 2.102 54,495 +1,807 0.00% 114,567
2020-03-25 2020-03-23 2.125 52,688 -52,513 0.00% 111,972
2020-03-18 2020-03-16 2.285 105,201 +35,009 0.01% 240,400
2020-03-17 2020-03-13 2.377 70,192 +17,504 0.01% 166,815
2020-02-04 2020-01-31 3.005 52,688 -8,752 0.00% 158,326
2019-07-19 2019-07-17 3.691 61,440 -8,752 0.00% 226,745
2019-06-28 2019-06-26 4.113 70,192 -12,253 0.01% 288,719
2019-06-27 2019-06-25 3.999 82,445 +19,429 0.01% 329,699
2019-06-25 2019-06-21 3.885 63,016 +12,253 0.01% 244,802
2019-06-20 2019-06-18 3.782 50,763 -17,504 0.01% 191,982
2019-06-06 2019-06-04 4.022 68,267 +3,501 0.01% 274,561
2019-05-30 2019-05-28 7.656 64,766 +17,501 0.01% 495,851
2019-05-24 2019-05-22 7.515 47,265 -2,555 0.01% 355,202
2019-04-16 2019-04-12 8.924 49,820 -3,832 0.01% 444,604
2019-04-15 2019-04-11 9.237 53,652 +2,555 0.01% 495,602
2019-04-12 2019-04-10 9.676 51,097 +3,832 0.01% 494,400
2019-04-10 2019-04-08 9.738 47,265 +5,110 0.01% 460,283
2019-03-27 2019-03-25 9.206 42,155 +12,774 0.01% 388,080
2019-03-14 2019-03-12 9.848 29,381 -3,832 0.00% 289,342
2019-03-08 2019-03-06 10.114 33,213 -1,277 0.00% 335,920
2019-03-07 2019-03-05 9.895 34,490 -1,278 0.00% 341,276
2019-03-06 2019-03-04 9.848 35,768 +2,555 0.01% 352,241
2019-02-28 2019-02-26 9.582 33,213 +3,832 0.00% 318,240
2019-02-15 2019-02-13 9.112 29,381 -5,109 0.00% 267,722
2019-02-11 2019-02-04 9.269 34,490 +5,109 0.00% 319,676
2019-01-14 2019-01-10 8.439 29,381 -6,387 0.00% 247,942
2019-01-11 2019-01-09 8.752 35,768 -3,832 0.01% 313,041
2019-01-10 2019-01-08 8.329 39,600 +6,387 0.01% 329,839
2019-01-09 2019-01-07 8.548 33,213 +3,832 0.00% 283,920
2018-10-10 2018-10-08 9.926 29,381 +6,387 0.00% 291,643
2018-07-13 2018-07-11 10.866 22,994 -6,387 0.00% 249,844
2018-07-09 2018-07-05 10.333 29,381 +6,387 0.00% 303,603
2018-07-06 2018-07-04 10.552 22,994 -10,219 0.00% 242,644
2018-06-07 2018-06-05 13.401 33,213 +1,122 0.00% 445,077
2018-02-13 2018-02-09 12.753 32,091 -1,234 0.00% 409,241
2018-02-12 2018-02-08 13.401 33,325 +6,171 0.00% 446,578
2018-02-07 2018-02-05 15.070 27,154 -6,171 0.00% 409,203
2018-01-23 2018-01-19 13.595 33,325 -1,234 0.00% 453,058
2018-01-22 2018-01-18 13.271 34,559 -3,703 0.01% 458,634
2018-01-17 2018-01-15 11.391 38,262 +6,171 0.01% 435,858
2018-01-10 2018-01-08 12.590 32,091 +3,703 0.00% 404,041
2018-01-04 2018-01-02 11.878 28,388 -6,171 0.00% 337,179
2017-12-11 2017-12-07 11.165 34,559 +6,171 0.01% 385,835
2017-11-24 2017-11-22 11.764 28,388 -6,171 0.00% 333,959
2017-11-22 2017-11-20 11.019 34,559 +6,171 0.01% 380,795
2017-11-16 2017-11-14 11.910 28,388 -6,171 0.00% 338,099
2017-11-13 2017-11-09 11.699 34,559 -11,109 0.01% 404,315
2017-11-09 2017-11-07 11.375 45,668 +4,937 0.01% 519,482
2017-10-31 2017-10-27 11.084 40,731 +6,172 0.01% 451,443
2017-10-23 2017-10-19 11.197 34,559 +6,171 0.01% 386,955
2017-10-17 2017-10-13 11.505 28,388 -6,171 0.00% 326,599
2017-10-09 2017-10-04 11.651 34,559 -2,469 0.01% 402,635
2017-10-06 2017-10-03 11.456 37,028 +2,469 0.01% 424,201
2017-09-20 2017-09-18 11.570 34,559 +6,171 0.01% 399,835
2017-08-24 2017-08-21 10.063 28,388 -6,171 0.00% 285,659
2017-08-17 2017-08-15 9.577 34,559 +6,171 0.01% 330,956
2017-08-14 2017-08-10 10.695 28,388 -4,937 0.00% 303,599
2017-08-11 2017-08-09 11.116 33,325 +4,937 0.00% 370,438
2017-08-09 2017-08-07 11.229 28,388 -8,640 0.00% 318,779
2017-08-08 2017-08-04 10.549 37,028 -3,703 0.01% 390,600
2017-08-07 2017-08-03 10.565 40,731 +6,172 0.01% 430,323
2017-07-31 2017-07-27 9.884 34,559 -6,172 0.01% 341,596
2017-07-26 2017-07-24 9.577 40,731 +6,172 0.01% 390,062
2017-07-18 2017-07-14 9.836 34,559 -12,343 0.01% 339,916
2017-07-07 2017-07-05 9.447 46,902 -6,171 0.01% 443,079
2017-07-06 2017-07-04 9.431 53,073 +6,171 0.01% 500,516
2017-06-12 2017-06-08 8.553 46,902 +695 0.01% 401,147
2017-06-05 2017-06-01 8.438 46,207 -6,080 0.01% 389,883
2017-05-24 2017-05-22 8.800 52,287 +6,080 0.01% 460,104
2017-05-17 2017-05-15 8.207 46,207 -6,080 0.01% 379,243
2017-05-16 2017-05-12 8.010 52,287 +6,080 0.01% 418,824
2017-04-21 2017-04-19 8.783 46,207 +6,080 0.01% 405,843
2017-04-19 2017-04-13 9.013 40,127 +6,080 0.01% 361,681
2016-12-09 2016-12-07 8.059 34,047 -6,080 0.01% 274,400
2016-11-07 2016-11-03 6.497 40,127 +6,080 0.01% 260,701
2016-09-22 2016-09-20 6.645 34,047 -6,080 0.01% 226,240
2016-09-20 2016-09-15 6.267 40,127 +6,080 0.01% 251,461
2016-08-04 2016-08-01 6.464 34,047 -6,080 0.01% 220,080
2016-07-20 2016-07-18 6.431 40,127 +6,080 0.01% 258,061
2015-08-24 2015-08-20 6.892 34,047 -6,080 0.01% 234,640
2015-08-19 2015-08-17 7.402 40,127 +6,080 0.01% 297,001
2015-06-25 2015-06-23 9.556 34,047 -6,080 0.01% 325,360
2015-06-08 2015-06-04 10.325 40,127 +366 0.01% 414,294
2015-05-27 2015-05-22 10.773 39,761 -6,025 0.01% 428,335
2015-05-14 2015-05-12 10.391 45,786 +6,025 0.01% 475,760
2014-12-08 2014-12-04 10.258 39,761 -1,205 0.01% 407,875
2014-10-21 2014-10-17 8.897 40,966 -6,025 0.01% 364,477
2014-10-13 2014-10-09 8.565 46,991 +6,025 0.01% 402,481
2014-06-09 2014-06-05 7.492 40,966 +302 0.01% 306,901
2014-01-21 2014-01-17 8.395 40,664 -5,980 0.01% 341,358
2013-12-06 2013-12-04 9.900 46,644 +5,980 0.01% 461,758
2013-12-04 2013-12-02 9.716 40,664 -5,980 0.01% 395,078
2013-11-25 2013-11-21 8.696 46,644 +5,980 0.01% 405,598
2013-01-03 2012-12-31 9.498 40,664 -5,980 0.01% 386,238
2012-10-25 2012-10-22 7.726 46,644 -5,980 0.01% 360,358
2012-10-15 2012-10-11 7.492 52,624 +5,980 0.01% 394,238
2012-09-26 2012-09-24 6.823 46,644 -5,980 0.01% 318,238
2012-09-14 2012-09-12 6.940 52,624 +5,980 0.01% 365,198
2012-08-13 2012-08-09 7.642 46,644 -5,980 0.01% 356,458
2012-08-08 2012-08-06 7.023 52,624 +5,980 0.01% 369,598
2012-02-20 2012-02-16 10.033 46,644 +5,980 0.01% 467,998
2012-02-17 2012-02-15 10.435 40,664 -5,980 0.01% 424,318
2012-02-16 2012-02-14 10.067 46,644 +5,980 0.01% 469,558
2011-08-29 2011-08-25 10.217 40,664 -9,568 0.01% 415,478
2011-08-15 2011-08-11 10.084 50,232 -2,392 0.01% 506,517
2011-08-03 2011-08-01 13.762 52,624 -3,588 0.01% 724,236
2011-08-02 2011-07-29 13.478 56,212 +3,588 0.01% 757,636
2011-07-25 2011-07-21 13.395 52,624 -2,392 0.01% 704,876
2011-07-22 2011-07-20 13.428 55,016 +2,392 0.01% 738,756
2011-06-28 2011-06-24 13.880 52,624 -2,392 0.01% 730,396
2011-06-20 2011-06-16 12.960 55,016 -1,196 0.01% 712,996
2011-06-02 2011-05-31 14.348 56,212 -5,980 0.01% 806,516
2011-05-25 2011-05-23 14.766 62,192 +2,392 0.01% 918,315
2011-05-23 2011-05-19 15.368 59,800 +3,588 0.01% 918,995
2011-05-13 2011-05-11 16.488 56,212 +2,392 0.01% 926,835
2011-05-05 2011-05-03 16.187 53,820 +5,980 0.01% 871,195
2011-04-28 2011-04-26 17.967 47,840 +821 0.01% 859,555
2011-04-19 2011-04-15 18.137 47,019 -2,351 0.01% 852,804
2011-04-12 2011-04-08 18.580 49,370 -5,877 0.01% 917,285
2011-03-16 2011-03-14 18.444 55,247 -1,176 0.01% 1,018,958
2011-03-15 2011-03-11 17.593 56,423 -3,526 0.01% 992,648
2011-03-14 2011-03-10 17.321 59,949 +3,526 0.01% 1,038,361
2011-03-10 2011-03-08 17.661 56,423 -1,175 0.01% 996,488
2011-03-09 2011-03-07 17.525 57,598 +2,351 0.01% 1,009,400
2011-03-03 2011-03-01 18.171 55,247 +2,351 0.01% 1,003,918
2011-02-28 2011-02-24 18.069 52,896 +5,877 0.01% 955,797
2011-02-11 2011-02-09 18.988 47,019 +1,176 0.01% 892,804
2011-01-13 2011-01-11 20.690 45,843 +1,175 0.01% 948,473
2011-01-06 2011-01-04 21.438 44,668 +3,527 0.01% 957,603
2010-12-28 2010-12-22 20.724 41,141 -2,351 0.01% 852,591
2010-12-23 2010-12-21 20.349 43,492 -5,878 0.01% 885,032
2010-12-16 2010-12-14 20.349 49,370 -2,351 0.01% 1,004,645
2010-12-14 2010-12-10 19.465 51,721 -1,175 0.01% 1,006,726
2010-11-29 2010-11-25 18.920 52,896 +1,175 0.01% 1,000,797
2010-11-25 2010-11-23 19.022 51,721 +2,351 0.01% 983,846
2010-11-24 2010-11-22 19.669 49,370 -41,141 0.01% 971,045
2010-11-23 2010-11-19 19.635 90,511 +41,141 0.01% 1,777,156
2010-11-19 2010-11-17 19.362 49,370 +5,878 0.01% 955,925
2010-11-18 2010-11-16 20.213 43,492 +3,526 0.01% 879,112
2010-11-16 2010-11-12 21.064 39,966 +1,175 0.01% 841,840
2010-11-15 2010-11-11 21.710 38,791 -1,175 0.01% 842,171
2010-11-11 2010-11-09 21.779 39,966 +2,351 0.01% 870,401
2010-11-09 2010-11-05 21.983 37,615 -43,492 0.01% 826,879
2010-11-05 2010-11-03 21.302 81,107 -1,176 0.01% 1,727,751
2010-10-29 2010-10-27 20.826 82,283 +1,176 0.01% 1,713,602
2010-10-28 2010-10-26 21.642 81,107 +1,175 0.01% 1,755,351
2010-10-27 2010-10-25 22.017 79,932 +1,176 0.01% 1,759,841
2010-10-26 2010-10-22 21.847 78,756 +2,350 0.01% 1,720,549
2010-10-15 2010-10-13 23.446 76,406 -2,350 0.01% 1,791,411
2010-10-14 2010-10-12 23.038 78,756 -2,351 0.01% 1,814,349
2010-10-13 2010-10-11 22.663 81,107 -8,229 0.01% 1,838,150
2010-10-12 2010-10-08 22.085 89,336 +2,351 0.01% 1,972,966
2010-10-07 2010-10-05 22.255 86,985 -4,702 0.01% 1,935,845
2010-09-28 2010-09-24 21.064 91,687 -21,158 0.01% 1,931,287
2010-09-24 2010-09-21 21.472 112,845 +4,702 0.02% 2,423,038
2010-09-20 2010-09-16 21.949 108,143 +3,526 0.02% 2,373,595
2010-09-09 2010-09-07 22.153 104,617 -2,351 0.02% 2,317,564
2010-09-08 2010-09-06 21.336 106,968 -4,702 0.02% 2,282,285
2010-09-07 2010-09-03 20.009 111,670 +1,176 0.02% 2,234,407
2010-09-01 2010-08-30 19.056 110,494 +5,877 0.02% 2,105,597
2010-08-27 2010-08-25 19.158 104,617 +3,527 0.02% 2,004,283
2010-08-16 2010-08-12 19.396 101,090 +7,052 0.02% 1,960,792
2010-08-11 2010-08-09 20.315 94,038 +5,878 0.01% 1,910,408
2010-07-29 2010-07-27 20.383 88,160 +5,877 0.01% 1,796,995
2010-07-26 2010-07-22 20.349 82,283 -1,175 0.01% 1,674,402
2010-07-23 2010-07-21 19.907 83,458 -12,931 0.01% 1,661,393
2010-07-22 2010-07-20 18.444 96,389 +3,527 0.02% 1,777,769
2010-07-19 2010-07-15 17.253 92,862 -1,176 0.01% 1,602,118
2010-07-14 2010-07-12 17.491 94,038 -5,877 0.01% 1,644,807
2010-07-13 2010-07-09 17.355 99,915 -10,579 0.02% 1,734,001
2010-07-12 2010-07-08 16.742 110,494 +9,404 0.02% 1,849,917
2010-07-02 2010-06-29 16.113 101,090 +3,526 0.02% 1,628,833
2010-06-30 2010-06-28 17.014 97,564 -1,175 0.02% 1,660,000
2010-06-29 2010-06-25 16.793 98,739 +1,175 0.02% 1,658,152
2010-06-28 2010-06-24 16.997 97,564 -8,228 0.02% 1,658,340
2010-06-25 2010-06-23 17.185 105,792 +9,403 0.02% 1,817,995
2010-06-24 2010-06-22 17.763 96,389 -2,350 0.02% 1,712,168
2010-06-23 2010-06-21 18.342 98,739 +3,526 0.02% 1,811,031
2010-06-22 2010-06-18 17.014 95,213 -1,176 0.01% 1,619,999
2010-06-21 2010-06-17 16.895 96,389 -1,175 0.02% 1,628,528
2010-06-15 2010-06-11 16.011 97,564 -1,175 0.02% 1,562,060
2010-06-11 2010-06-09 15.653 98,739 +4,701 0.02% 1,545,593
2010-06-08 2010-06-04 17.117 94,038 +2,351 0.01% 1,609,607
2010-06-01 2010-05-28 19.328 91,687 -3,526 0.01% 1,772,167
2010-05-18 2010-05-14 18.391 95,213 +1,175 0.01% 1,751,028
2010-05-17 2010-05-13 18.973 94,038 +599 0.01% 1,784,168
2010-05-13 2010-05-11 18.528 93,439 +4,672 0.01% 1,731,203
2010-05-12 2010-05-10 19.452 88,767 +3,504 0.01% 1,726,722
2010-05-11 2010-05-07 18.939 85,263 -11,680 0.01% 1,614,761
2010-05-07 2010-05-05 19.076 96,943 +11,680 0.02% 1,849,244
2010-05-06 2010-05-04 19.863 85,263 +40,880 0.01% 1,693,601
2010-04-30 2010-04-28 20.651 44,383 +1,168 0.01% 916,551
2010-04-26 2010-04-22 22.706 43,215 -7,008 0.01% 981,229
2010-04-14 2010-04-12 25.206 50,223 +8,176 0.01% 1,265,910
2010-04-13 2010-04-09 25.856 42,047 -2,336 0.01% 1,087,188
2010-04-09 2010-04-07 25.583 44,383 -1,168 0.01% 1,135,428
2010-04-07 2010-03-31 24.384 45,551 +1,168 0.01% 1,110,709
2010-04-01 2010-03-30 24.966 44,383 -3,504 0.01% 1,108,069
2010-03-26 2010-03-24 23.699 47,887 +2,336 0.01% 1,134,870
2010-03-24 2010-03-22 23.904 45,551 +1,168 0.01% 1,088,869
2010-03-23 2010-03-19 24.692 44,383 +2,336 0.01% 1,095,909
2010-03-22 2010-03-18 24.932 42,047 -2,336 0.01% 1,048,308
2010-03-18 2010-03-16 24.555 44,383 +2,336 0.01% 1,089,829
2010-03-12 2010-03-10 25.548 42,047 -2,336 0.01% 1,074,228
2010-03-11 2010-03-09 25.240 44,383 +2,336 0.01% 1,120,229
2010-03-10 2010-03-08 25.583 42,047 +2,335 0.01% 1,075,668
2010-03-08 2010-03-04 25.172 39,712 +1,168 0.01% 999,612
2010-03-05 2010-03-03 25.651 38,544 -3,503 0.01% 988,692
2010-03-03 2010-03-01 25.137 42,047 -2,336 0.01% 1,056,948
2010-03-01 2010-02-25 24.007 44,383 +9,343 0.01% 1,065,509
2010-02-09 2010-02-05 22.740 35,040 -2,336 0.01% 796,810
2010-02-04 2010-02-02 23.288 37,376 +2,336 0.01% 870,411
2010-02-01 2010-01-28 23.048 35,040 -1,168 0.01% 807,610
2010-01-29 2010-01-27 22.672 36,208 +2,336 0.01% 820,890
2010-01-28 2010-01-26 23.288 33,872 +1,168 0.01% 788,810
2010-01-27 2010-01-25 24.555 32,704 +3,504 0.01% 803,050
2010-01-26 2010-01-22 25.137 29,200 +3,504 0.00% 734,009
2010-01-25 2010-01-21 25.822 25,696 +3,504 0.00% 663,528
2010-01-20 2010-01-18 26.850 22,192 +5,840 0.00% 595,847
2010-01-15 2010-01-13 28.254 16,352 +4,672 0.00% 462,006
2010-01-07 2010-01-05 31.233 11,680 -1,168 0.00% 364,804
2010-01-04 2009-12-29 29.178 12,848 -3,504 0.00% 374,885
2009-12-21 2009-12-17 28.528 16,352 +3,504 0.00% 466,486
2009-12-15 2009-12-11 30.377 12,848 -5,840 0.00% 390,285
2009-12-14 2009-12-10 28.357 18,688 +1,168 0.00% 529,927
2009-12-11 2009-12-09 28.151 17,520 -3,504 0.00% 493,206
2009-12-04 2009-12-02 28.014 21,024 -4,672 0.00% 588,967
2009-12-03 2009-12-01 27.432 25,696 -1,168 0.00% 704,889
2009-12-01 2009-11-27 25.891 26,864 +1,168 0.00% 695,529
2009-11-30 2009-11-26 27.500 25,696 +2,336 0.00% 706,649
2009-11-27 2009-11-25 27.946 23,360 -1,168 0.00% 652,808
2009-11-26 2009-11-24 27.500 24,528 +3,504 0.00% 674,528
2009-11-23 2009-11-19 27.021 21,024 -2,336 0.00% 568,087
2009-11-20 2009-11-18 27.158 23,360 -1,168 0.00% 634,408
2009-11-19 2009-11-17 27.809 24,528 -1,168 0.00% 682,088
2009-11-18 2009-11-16 27.432 25,696 -1,168 0.00% 704,889
2009-11-12 2009-11-10 26.096 26,864 +1,168 0.00% 701,049
2009-11-11 2009-11-09 25.617 25,696 +2,336 0.00% 658,248
2009-11-10 2009-11-06 24.555 23,360 -2,336 0.00% 573,607
2009-11-09 2009-11-05 23.939 25,696 +4,672 0.00% 615,128
2009-11-06 2009-11-04 24.041 21,024 -4,672 0.00% 505,446
2009-11-02 2009-10-29 24.589 25,696 +5,840 0.00% 631,848
2009-10-30 2009-10-28 26.062 19,856 +2,336 0.00% 517,486
2009-10-27 2009-10-22 27.706 17,520 +3,504 0.00% 485,406
2009-10-16 2009-10-14 26.404 14,016 -2,336 0.00% 370,085
2009-10-14 2009-10-12 25.343 16,352 +2,336 0.00% 414,405
2009-10-09 2009-10-07 26.302 14,016 -5,840 0.00% 368,645
2009-10-06 2009-10-02 23.767 19,856 +5,840 0.00% 471,926
2009-09-29 2009-09-25 26.267 14,016 +1,168 0.00% 368,165
2009-09-21 2009-09-17 28.596 12,848 -5,840 0.00% 367,405
2009-09-14 2009-09-10 27.946 18,688 -2,336 0.00% 522,246
2009-09-11 2009-09-09 27.672 21,024 +5,840 0.00% 581,767
2009-09-03 2009-09-01 25.000 15,184 +2,336 0.00% 379,605
2009-08-21 2009-08-19 25.959 12,848 -1,168 0.00% 333,524
2009-08-20 2009-08-18 26.815 14,016 +1,168 0.00% 375,845
2009-08-14 2009-08-12 27.774 12,848 +1,168 0.00% 356,844
2009-08-11 2009-08-07 28.973 11,680 +1,168 0.00% 338,404
2009-08-05 2009-08-03 32.226 10,512 -1,168 0.00% 338,764
2009-07-30 2009-07-28 29.041 11,680 +1,168 0.00% 339,204
2009-07-29 2009-07-27 26.747 10,512 -36,207 0.00% 281,163
2009-07-27 2009-07-23 25.514 46,719 -1,168 0.01% 1,191,989
2009-07-24 2009-07-22 25.548 47,887 -1,168 0.01% 1,223,429
2009-07-21 2009-07-17 23.048 49,055 -1,168 0.01% 1,130,631
2009-07-17 2009-07-15 22.432 50,223 -2,336 0.01% 1,126,591
2009-07-10 2009-07-08 21.815 52,559 +2,336 0.01% 1,146,592
2009-06-26 2009-06-24 22.363 50,223 +35,039 0.01% 1,123,151
2009-06-18 2009-06-16 21.541 15,184 +1,168 0.00% 327,084
2009-06-15 2009-06-11 23.767 14,016 -2,336 0.00% 333,124
2009-06-11 2009-06-09 21.233 16,352 +2,336 0.00% 347,204
2009-06-08 2009-06-04 23.904 14,016 +1,168 0.00% 335,044
2009-06-04 2009-06-02 22.089 12,848 -1,168 0.00% 283,803
2009-05-22 2009-05-20 19.863 14,016 +1,168 0.00% 278,403
2009-05-12 2009-05-08 20.392 12,848 +269 0.00% 261,997
2009-05-07 2009-05-05 19.693 12,579 -5,718 0.00% 247,712
2009-05-06 2009-05-04 19.028 18,297 +1,143 0.00% 348,154
2009-03-26 2009-03-24 15.058 17,154 -2,287 0.00% 258,304
2009-03-25 2009-03-23 14.796 19,441 -5,718 0.00% 287,641
2009-03-18 2009-03-16 12.889 25,159 -6,861 0.00% 324,282
2009-03-09 2009-03-05 11.945 32,020 +4,574 0.01% 382,476
2009-03-05 2009-03-03 11.892 27,446 -5,718 0.00% 326,400
2009-03-04 2009-03-02 11.035 33,164 +3,431 0.01% 365,981
2009-03-03 2009-02-27 11.490 29,733 -3,431 0.00% 341,638
2009-03-02 2009-02-26 11.892 33,164 +5,718 0.01% 394,401
2009-02-27 2009-02-25 12.050 27,446 -5,718 0.00% 330,720
2009-02-26 2009-02-24 12.067 33,164 +5,718 0.01% 400,201
2009-02-24 2009-02-20 12.697 27,446 -3,431 0.00% 348,480
2009-02-23 2009-02-19 13.257 30,877 -10,292 0.00% 409,324
2009-02-20 2009-02-18 12.942 41,169 +8,005 0.01% 532,800
2009-02-19 2009-02-17 12.714 33,164 +6,862 0.01% 421,661
2009-02-18 2009-02-16 13.781 26,302 -2,288 0.00% 362,475
2009-02-17 2009-02-13 13.047 28,590 +5,718 0.00% 373,006
2009-02-16 2009-02-12 12.942 22,872 +5,718 0.00% 296,005
2009-01-23 2009-01-21 12.067 17,154 -11,436 0.00% 207,003
2009-01-21 2009-01-19 14.568 28,590 +11,436 0.00% 416,506
2009-01-16 2009-01-14 13.676 17,154 -5,718 0.00% 234,604
2009-01-15 2009-01-13 13.431 22,872 -17,153 0.00% 307,205
2009-01-13 2009-01-09 14.516 40,025 +22,871 0.01% 580,994
2009-01-07 2009-01-05 17.192 17,154 -11,436 0.00% 294,905
2009-01-06 2009-01-02 16.300 28,590 +11,436 0.00% 466,007
2009-01-05 2008-12-31 15.163 17,154 -11,436 0.00% 260,104
2009-01-02 2008-12-29 14.446 28,590 +11,436 0.00% 413,006
2008-12-19 2008-12-17 15.128 17,154 -24,015 0.00% 259,504
2008-12-17 2008-12-15 12.837 41,169 +22,872 0.01% 528,480
2008-12-08 2008-12-04 11.298 18,297 -1,144 0.00% 206,716
2008-12-04 2008-12-02 10.458 19,441 -1,143 0.00% 203,321
2008-12-03 2008-12-01 11.438 20,584 -4,575 0.00% 235,434
2008-11-28 2008-11-26 10.109 25,159 -4,574 0.00% 254,322
2008-11-26 2008-11-24 8.779 29,733 -3,431 0.00% 261,039
2008-11-24 2008-11-20 8.237 33,164 +6,862 0.01% 273,181
2008-11-21 2008-11-19 9.724 26,302 +5,718 0.00% 255,756
2008-11-20 2008-11-18 10.581 20,584 +1,143 0.00% 217,795
2008-11-12 2008-11-10 11.018 19,441 -5,718 0.00% 214,201
2008-11-07 2008-11-05 8.377 25,159 -5,718 0.00% 210,762
2008-11-06 2008-11-04 7.870 30,877 +4,575 0.00% 243,002
2008-11-05 2008-11-03 8.622 26,302 -4,575 0.00% 226,777
2008-11-04 2008-10-31 8.010 30,877 +4,575 0.00% 247,322
2008-10-28 2008-10-24 6.226 26,302 -5,718 0.00% 163,758
2008-10-27 2008-10-23 6.226 32,020 -1,144 0.01% 199,358
2008-10-21 2008-10-17 7.520 33,164 -20,584 0.01% 249,401
2008-10-20 2008-10-16 7.975 53,748 +6,861 0.01% 428,637
2008-10-14 2008-10-10 9.392 46,887 +5,718 0.01% 440,341
2008-10-13 2008-10-09 10.231 41,169 +14,867 0.01% 421,200
2008-09-26 2008-09-24 13.029 26,302 -11,436 0.00% 342,695
2008-09-25 2008-09-23 13.344 37,738 +5,718 0.01% 503,577
2008-09-22 2008-09-18 11.718 32,020 +5,718 0.01% 375,196
2008-09-05 2008-09-03 16.789 26,302 +2,287 0.00% 441,593
2008-08-18 2008-08-14 19.727 24,015 -1,144 0.00% 473,755
2008-08-15 2008-08-13 18.014 25,159 +3,431 0.00% 453,203
2008-08-11 2008-08-07 21.406 21,728 +1,144 0.00% 465,119
2008-08-08 2008-08-05 22.631 20,584 +3,430 0.00% 465,829
2008-08-07 2008-08-04 25.639 17,154 +1,144 0.00% 439,807
2008-08-05 2008-08-01 27.108 16,010 +2,287 0.00% 433,996
2008-08-04 2008-07-31 27.772 13,723 -17,154 0.00% 381,120
2008-07-25 2008-07-23 27.982 30,877 +16,010 0.00% 864,008
2008-07-11 2008-07-09 26.163 14,867 -4,574 0.00% 388,971
2008-07-10 2008-07-08 25.184 19,441 +4,574 0.00% 489,602
2008-07-07 2008-07-03 25.394 14,867 -5,717 0.00% 377,531
2008-07-04 2008-07-02 26.408 20,584 +1,143 0.00% 543,587
2008-07-02 2008-06-27 27.458 19,441 +4,574 0.00% 533,803
2008-06-23 2008-06-19 27.982 14,867 +1,144 0.00% 416,012
2008-06-20 2008-06-18 29.032 13,723 -1,144 0.00% 398,400
2008-06-17 2008-06-13 28.157 14,867 +1,144 0.00% 418,612
2008-06-10 2008-06-05 33.789 13,723 +5,718 0.00% 463,680
2008-05-26 2008-05-22 37.689 8,005 +2,287 0.00% 301,697
2008-05-21 2008-05-19 40.224 5,718 -11,436 0.00% 230,004
2008-05-20 2008-05-16 40.137 17,154 -1,143 0.00% 688,511
2008-05-19 2008-05-15 39.612 18,297 +5,718 0.00% 724,787
2008-05-09 2008-05-07 36.057 12,579 +376 0.00% 453,560
2008-05-07 2008-05-05 36.508 12,203 -2,219 0.00% 445,503
2008-05-05 2008-04-30 35.083 14,422 -1,109 0.00% 505,972
2008-04-21 2008-04-17 31.225 15,531 +1,109 0.00% 484,960
2008-04-11 2008-04-09 34.182 14,422 -1,109 0.00% 492,972
2008-04-10 2008-04-08 35.696 15,531 +1,109 0.00% 554,400
2008-02-05 2008-02-01 26.971 14,422 -1,109 0.00% 388,970
2008-02-04 2008-01-31 24.951 15,531 +1,109 0.00% 387,520
2008-02-01 2008-01-30 25.204 14,422 -6,656 0.00% 363,489
2008-01-24 2008-01-22 27.115 21,078 -1,109 0.00% 571,526
2008-01-23 2008-01-21 31.081 22,187 -4,438 0.00% 689,595
2008-01-18 2008-01-16 34.038 26,625 +1,110 0.00% 906,254
2008-01-16 2008-01-14 37.048 25,515 +1,109 0.00% 945,292
2008-01-10 2008-01-08 37.860 24,406 +1,109 0.00% 924,005
2008-01-03 2007-12-31 38.491 23,297 +1,110 0.00% 896,719
2007-12-28 2007-12-24 41.556 22,187 -2,219 0.00% 921,994
2007-12-27 2007-12-20 40.113 24,406 -2,219 0.00% 979,006
2007-12-19 2007-12-17 36.958 26,625 +2,219 0.00% 984,016
2007-12-18 2007-12-14 38.941 24,406 +2,219 0.00% 950,405
2007-12-17 2007-12-13 40.564 22,187 +4,437 0.00% 899,994
2007-12-14 2007-12-12 42.187 17,750 +2,219 0.00% 748,812
2007-12-13 2007-12-11 44.981 15,531 +2,219 0.00% 698,600
2007-12-12 2007-12-10 44.260 13,312 +4,437 0.00% 589,187
2007-12-11 2007-12-07 45.702 8,875 -6,656 0.00% 405,606
2007-12-10 2007-12-06 45.432 15,531 +4,437 0.00% 705,600
2007-12-07 2007-12-05 45.071 11,094 -1,109 0.00% 500,019
2007-12-04 2007-11-30 43.629 12,203 -5,547 0.00% 532,403
2007-12-03 2007-11-29 42.727 17,750 -1,109 0.00% 758,412
2007-11-28 2007-11-26 40.113 18,859 -1,109 0.00% 756,497
2007-11-27 2007-11-23 37.319 19,968 +1,109 0.00% 745,184
2007-11-26 2007-11-22 37.319 18,859 +1,109 0.00% 703,797
2007-11-23 2007-11-21 37.319 17,750 +2,219 0.00% 662,411
2007-11-22 2007-11-20 39.302 15,531 -2,219 0.00% 610,400
2007-11-21 2007-11-19 36.327 17,750 +1,110 0.00% 644,810
2007-11-20 2007-11-16 39.212 16,640 +1,109 0.00% 652,486
2007-11-19 2007-11-15 39.482 15,531 +4,437 0.00% 613,200
2007-11-16 2007-11-14 39.753 11,094 +1,110 0.00% 441,017
2007-11-15 2007-11-13 37.950 9,984 -3,328 0.00% 378,892
2007-11-14 2007-11-12 36.958 13,312 -3,328 0.00% 491,989
2007-11-13 2007-11-09 39.933 16,640 +2,218 0.00% 664,486
2007-11-12 2007-11-08 40.834 14,422 +1,110 0.00% 588,914
2007-11-09 2007-11-07 43.358 13,312 +1,109 0.00% 577,188
2007-11-07 2007-11-05 44.080 12,203 +4,437 0.00% 537,903
2007-11-06 2007-11-02 47.595 7,766 +4,438 0.00% 369,624
2007-11-05 2007-11-01 48.046 3,328 +2,219 0.00% 159,897
2007-10-12 2007-10-10 66.722 1,109 +108 0.00% 73,995
2007-10-05 2007-10-03 65.524 1,001 +1,001 0.00% 65,589
2007-10-04 2007-10-02 69.519 0 -2,002
2007-09-27 2007-09-24 55.735 2,002 +1,001 0.00% 111,582
2007-08-29 2007-08-27 48.344 1,001 -2,002 0.00% 48,392
2007-07-26 2007-07-24 43.649 3,003 -2,003 0.00% 131,079
2007-07-03 2007-06-28 31.963 5,006 +2,003 0.00% 160,006
2007-06-26 2007-06-22 33.960 3,003 0.00% 101,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top