History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,502,550 | +0 | 0.11% | 3,440,840 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,502,550 | +0 | 0.11% | 3,515,967 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,502,550 | +0 | 0.11% | 3,561,044 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,502,550 | +0 | 0.11% | 3,561,044 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,502,550 | +0 | 0.11% | 3,591,094 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,502,550 | +0 | 0.11% | 3,546,018 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,502,550 | -16,600 | 0.11% | 3,395,763 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,519,150 | -14,000 | 0.11% | 3,387,704 |
| 2025-09-01 | 2025-08-28 | 2.110 | 1,533,150 | -6,000 | 0.11% | 3,234,946 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,539,150 | +10,000 | 0.11% | 3,493,870 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,529,150 | +10,000 | 0.11% | 3,394,713 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,519,150 | -16,000 | 0.11% | 3,402,896 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,535,150 | +100,000 | 0.11% | 3,576,900 |
| 2025-08-12 | 2025-08-08 | 2.320 | 1,435,150 | -100,000 | 0.10% | 3,329,548 |
| 2025-08-08 | 2025-08-06 | 2.380 | 1,535,150 | -10,000 | 0.11% | 3,653,657 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,545,150 | -2,000 | 0.11% | 3,538,394 |
| 2025-07-22 | 2025-07-18 | 2.140 | 1,547,150 | -6,000 | 0.11% | 3,310,901 |
| 2025-07-21 | 2025-07-17 | 2.090 | 1,553,150 | +8,000 | 0.11% | 3,246,084 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,545,150 | +50,000 | 0.11% | 3,260,266 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,495,150 | -10,000 | 0.11% | 3,199,621 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,505,150 | +96,000 | 0.11% | 2,980,197 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,409,150 | +20,000 | 0.10% | 2,621,019 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,389,150 | -70,800 | 0.10% | 2,597,710 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,459,950 | +54,000 | 0.10% | 2,715,507 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,405,950 | +16,000 | 0.10% | 2,165,163 |
| 2025-06-10 | 2025-06-06 | 1.560 | 1,389,950 | -42,000 | 0.10% | 2,168,322 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,431,950 | +42,000 | 0.10% | 2,291,120 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,389,950 | -10,000 | 0.10% | 2,307,317 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,399,950 | +10,000 | 0.10% | 2,225,920 |
| 2025-04-10 | 2025-04-08 | 1.390 | 1,389,950 | +100,000 | 0.10% | 1,932,030 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,289,950 | +20,000 | 0.09% | 1,715,634 |
| 2025-04-07 | 2025-04-02 | 1.760 | 1,269,950 | -72,000 | 0.09% | 2,235,112 |
| 2025-04-03 | 2025-04-01 | 1.780 | 1,341,950 | -4,000 | 0.10% | 2,388,671 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,345,950 | -6,000 | 0.10% | 2,341,953 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,351,950 | -4,000 | 0.10% | 2,406,471 |
| 2025-03-26 | 2025-03-24 | 1.940 | 1,355,950 | -4,000 | 0.10% | 2,630,543 |
| 2025-03-14 | 2025-03-12 | 1.940 | 1,359,950 | -16,000 | 0.10% | 2,638,303 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,375,950 | -60,000 | 0.10% | 2,889,495 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,435,950 | -50,000 | 0.10% | 2,699,586 |
| 2025-03-07 | 2025-03-05 | 1.860 | 1,485,950 | -4,000 | 0.11% | 2,763,867 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,489,950 | -6,000 | 0.11% | 2,741,508 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,495,950 | +58,000 | 0.11% | 2,722,629 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,437,950 | +6,000 | 0.10% | 2,458,894 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,431,950 | -20,000 | 0.10% | 2,534,552 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,451,950 | +4,000 | 0.10% | 2,468,315 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,447,950 | +10,000 | 0.10% | 2,244,322 |
| 2025-02-19 | 2025-02-17 | 1.540 | 1,437,950 | -100,000 | 0.10% | 2,214,443 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,537,950 | -10,000 | 0.11% | 2,368,443 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,547,950 | +6,000 | 0.11% | 2,476,720 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,541,950 | +10,000 | 0.11% | 2,420,862 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,531,950 | -4,000 | 0.11% | 2,313,244 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,535,950 | -12,000 | 0.11% | 2,350,004 |
| 2025-01-21 | 2025-01-17 | 1.440 | 1,547,950 | -50,000 | 0.11% | 2,229,048 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,597,950 | -2,000 | 0.11% | 2,364,966 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,599,950 | +4,000 | 0.11% | 2,239,930 |
| 2025-01-08 | 2025-01-06 | 1.430 | 1,595,950 | +50,000 | 0.11% | 2,282,208 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,545,950 | +4,000 | 0.11% | 2,226,168 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,541,950 | -40,000 | 0.11% | 2,266,666 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,581,950 | +6,000 | 0.11% | 2,325,466 |
| 2024-12-20 | 2024-12-18 | 1.540 | 1,575,950 | +40,000 | 0.11% | 2,426,963 |
| 2024-12-18 | 2024-12-16 | 1.520 | 1,535,950 | +6,000 | 0.11% | 2,334,644 |
| 2024-12-17 | 2024-12-13 | 1.560 | 1,529,950 | +10,000 | 0.11% | 2,386,722 |
| 2024-12-16 | 2024-12-12 | 1.630 | 1,519,950 | -376,000 | 0.11% | 2,477,518 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,895,950 | +198,000 | 0.13% | 3,052,480 |
| 2024-12-12 | 2024-12-10 | 1.550 | 1,697,950 | +2,000 | 0.12% | 2,631,822 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,695,950 | +4,000 | 0.12% | 2,696,560 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,691,950 | -66,000 | 0.12% | 2,588,684 |
| 2024-12-06 | 2024-12-04 | 1.520 | 1,757,950 | -20,000 | 0.12% | 2,672,084 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,777,950 | +400,000 | 0.13% | 2,578,028 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,377,950 | -200,000 | 0.10% | 1,956,689 |
| 2024-11-28 | 2024-11-26 | 1.380 | 1,577,950 | +212,000 | 0.11% | 2,177,571 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,365,950 | +90,000 | 0.10% | 1,925,990 |
| 2024-11-26 | 2024-11-22 | 1.420 | 1,275,950 | +72,000 | 0.09% | 1,811,849 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,203,950 | -8,000 | 0.09% | 1,793,886 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,211,950 | -400,000 | 0.09% | 1,745,208 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,611,950 | +2,000 | 0.11% | 2,417,925 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,609,950 | +22,000 | 0.11% | 2,511,522 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,587,950 | +38,000 | 0.11% | 2,604,238 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,549,950 | -16,000 | 0.11% | 2,526,418 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,565,950 | -2,000 | 0.11% | 2,521,180 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,567,950 | -6,000 | 0.11% | 2,446,002 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,573,950 | +8,000 | 0.11% | 2,376,664 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,565,950 | +22,000 | 0.11% | 2,380,244 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,543,950 | +106,000 | 0.11% | 2,516,638 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,437,950 | -4,000 | 0.10% | 2,171,304 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,441,950 | -56,000 | 0.10% | 2,162,925 |
| 2024-10-21 | 2024-10-17 | 1.360 | 1,497,950 | +2,000 | 0.11% | 2,037,212 |
| 2024-10-18 | 2024-10-16 | 1.440 | 1,495,950 | -132,000 | 0.11% | 2,154,168 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,627,950 | -600 | 0.12% | 2,262,850 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,628,550 | +26,000 | 0.12% | 2,426,540 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,602,550 | -26,600 | 0.11% | 2,435,876 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,629,150 | +10,000 | 0.12% | 2,345,976 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,619,150 | -12,000 | 0.11% | 2,542,066 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,631,150 | +26,000 | 0.12% | 3,082,874 |
| 2024-10-08 | 2024-10-04 | 1.710 | 1,605,150 | +232,000 | 0.11% | 2,744,806 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,373,150 | -74,000 | 0.10% | 2,155,846 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,447,150 | -10,000 | 0.10% | 2,344,383 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,457,150 | -150,000 | 0.10% | 2,258,582 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,607,150 | +222,284 | 0.11% | 2,217,867 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,384,866 | +10,000 | 0.10% | 1,675,688 |
| 2024-09-05 | 2024-09-03 | 1.090 | 1,374,866 | +262,000 | 0.10% | 1,498,604 |
| 2024-08-26 | 2024-08-22 | 1.130 | 1,112,866 | -10,000 | 0.08% | 1,257,539 |
| 2024-08-12 | 2024-08-08 | 1.170 | 1,122,866 | -2,600 | 0.08% | 1,313,753 |
| 2024-08-06 | 2024-08-02 | 1.180 | 1,125,466 | -100,000 | 0.08% | 1,328,050 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,225,466 | -262,000 | 0.09% | 1,482,814 |
| 2024-08-01 | 2024-07-30 | 1.170 | 1,487,466 | +12,000 | 0.11% | 1,740,335 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,475,466 | -20,000 | 0.10% | 1,726,295 |
| 2024-07-10 | 2024-07-08 | 1.230 | 1,495,466 | -3,200 | 0.11% | 1,839,423 |
| 2024-07-03 | 2024-06-28 | 1.220 | 1,498,666 | -10,000 | 0.11% | 1,828,373 |
| 2024-06-27 | 2024-06-25 | 1.250 | 1,508,666 | -5,200 | 0.11% | 1,885,832 |
| 2024-06-13 | 2024-06-11 | 1.320 | 1,513,866 | -10,000 | 0.11% | 1,998,303 |
| 2024-05-31 | 2024-05-29 | 1.470 | 1,523,866 | -10,000 | 0.11% | 2,240,083 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,533,866 | -10,000 | 0.11% | 2,300,799 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,543,866 | +10,000 | 0.11% | 2,362,115 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,533,866 | +10,000 | 0.11% | 2,254,783 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,523,866 | +10,000 | 0.11% | 2,148,651 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,513,866 | -50,000 | 0.11% | 2,043,719 |
| 2024-05-06 | 2024-05-02 | 1.330 | 1,563,866 | +50,000 | 0.11% | 2,079,942 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,513,866 | -14,000 | 0.11% | 1,968,026 |
| 2024-04-17 | 2024-04-15 | 1.350 | 1,527,866 | +14,000 | 0.11% | 2,062,619 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,513,866 | -18,000 | 0.11% | 2,149,690 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,531,866 | +18,000 | 0.11% | 2,022,063 |
| 2024-04-05 | 2024-04-02 | 1.310 | 1,513,866 | +10,000 | 0.11% | 1,983,164 |
| 2024-04-02 | 2024-03-27 | 1.290 | 1,503,866 | +50,000 | 0.11% | 1,939,987 |
| 2024-03-27 | 2024-03-25 | 1.330 | 1,453,866 | -50,000 | 0.10% | 1,933,642 |
| 2024-03-20 | 2024-03-18 | 1.500 | 1,503,866 | -10,000 | 0.11% | 2,255,799 |
| 2024-03-19 | 2024-03-15 | 1.480 | 1,513,866 | +20,000 | 0.11% | 2,240,522 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,493,866 | +10,000 | 0.11% | 2,270,676 |
| 2024-02-27 | 2024-02-23 | 1.370 | 1,483,866 | +40,000 | 0.11% | 2,032,896 |
| 2024-02-06 | 2024-02-02 | 1.240 | 1,443,866 | -988,000 | 0.10% | 1,790,394 |
| 2024-02-05 | 2024-02-01 | 1.280 | 2,431,866 | -6,938,000 | 0.17% | 3,112,788 |
| 2024-01-30 | 2024-01-26 | 1.370 | 9,369,866 | -10,000 | 0.66% | 12,836,716 |
| 2024-01-16 | 2024-01-12 | 1.420 | 9,379,866 | +116,000 | 0.66% | 13,319,410 |
| 2024-01-09 | 2024-01-05 | 1.490 | 9,263,866 | -98,000 | 0.66% | 13,803,160 |
| 2024-01-08 | 2024-01-04 | 1.490 | 9,361,866 | +108,000 | 0.66% | 13,949,180 |
| 2024-01-04 | 2024-01-02 | 1.490 | 9,253,866 | -20,800 | 0.66% | 13,788,260 |
| 2023-12-28 | 2023-12-22 | 1.470 | 9,274,666 | -6,000 | 0.66% | 13,633,759 |
| 2023-11-22 | 2023-11-20 | 1.740 | 9,280,666 | -1,000 | 0.66% | 16,148,359 |
| 2023-11-16 | 2023-11-14 | 1.710 | 9,281,666 | +88,000 | 0.66% | 15,871,649 |
| 2023-11-14 | 2023-11-10 | 1.690 | 9,193,666 | +62,000 | 0.65% | 15,537,296 |
| 2023-11-01 | 2023-10-30 | 1.800 | 9,131,666 | -4,000 | 0.65% | 16,436,999 |
| 2023-10-31 | 2023-10-27 | 1.760 | 9,135,666 | -4,000 | 0.65% | 16,078,772 |
| 2023-10-25 | 2023-10-20 | 1.690 | 9,139,666 | +10,000 | 0.65% | 15,446,036 |
| 2023-10-18 | 2023-10-16 | 1.770 | 9,129,666 | -14,000 | 0.65% | 16,159,509 |
| 2023-10-13 | 2023-10-11 | 1.850 | 9,143,666 | +5,400 | 0.65% | 16,915,782 |
| 2023-09-28 | 2023-09-26 | 1.940 | 9,138,266 | -6,000 | 0.65% | 17,728,236 |
| 2023-09-27 | 2023-09-25 | 1.960 | 9,144,266 | -2,000 | 0.65% | 17,922,761 |
| 2023-09-18 | 2023-09-14 | 1.990 | 9,146,266 | +10,000 | 0.65% | 18,201,069 |
| 2023-09-15 | 2023-09-13 | 1.990 | 9,136,266 | +4,000 | 0.65% | 18,181,169 |
| 2023-09-12 | 2023-09-07 | 2.080 | 9,132,266 | -13,000 | 0.65% | 18,995,113 |
| 2023-09-06 | 2023-09-04 | 2.160 | 9,145,266 | +8,000 | 0.65% | 19,753,775 |
| 2023-08-31 | 2023-08-29 | 2.070 | 9,137,266 | -4,000 | 0.65% | 18,914,141 |
| 2023-08-30 | 2023-08-28 | 2.020 | 9,141,266 | +30,000 | 0.65% | 18,465,357 |
| 2023-08-25 | 2023-08-23 | 2.020 | 9,111,266 | -2,000 | 0.65% | 18,404,757 |
| 2023-08-24 | 2023-08-22 | 2.030 | 9,113,266 | -4,000 | 0.65% | 18,499,930 |
| 2023-08-23 | 2023-08-21 | 2.000 | 9,117,266 | -6,000 | 0.65% | 18,234,532 |
| 2023-08-22 | 2023-08-18 | 2.030 | 9,123,266 | -6,000 | 0.65% | 18,520,230 |
| 2023-08-17 | 2023-08-15 | 2.140 | 9,129,266 | -2,000 | 0.65% | 19,536,629 |
| 2023-08-15 | 2023-08-11 | 2.180 | 9,131,266 | -100,000 | 0.65% | 19,906,160 |
| 2023-08-04 | 2023-08-02 | 2.330 | 9,231,266 | -6,600 | 0.65% | 21,508,850 |
| 2023-08-03 | 2023-08-01 | 2.370 | 9,237,866 | -6,000 | 0.65% | 21,893,742 |
| 2023-08-02 | 2023-07-31 | 2.330 | 9,243,866 | -4,000 | 0.65% | 21,538,208 |
| 2023-08-01 | 2023-07-28 | 2.290 | 9,247,866 | -7,800 | 0.66% | 21,177,613 |
| 2023-07-31 | 2023-07-27 | 2.250 | 9,255,666 | +88,000 | 0.66% | 20,825,248 |
| 2023-07-28 | 2023-07-26 | 2.170 | 9,167,666 | -4,000 | 0.65% | 19,893,835 |
| 2023-07-26 | 2023-07-24 | 2.010 | 9,171,666 | -2,000 | 0.65% | 18,435,049 |
| 2023-07-24 | 2023-07-20 | 2.030 | 9,173,666 | -2,000 | 0.65% | 18,622,542 |
| 2023-07-21 | 2023-07-19 | 2.020 | 9,175,666 | -4,000 | 0.65% | 18,534,845 |
| 2023-07-19 | 2023-07-14 | 2.070 | 9,179,666 | -4,000 | 0.65% | 19,001,909 |
| 2023-07-18 | 2023-07-13 | 2.070 | 9,183,666 | -116,000 | 0.65% | 19,010,189 |
| 2023-07-11 | 2023-07-07 | 1.960 | 9,299,666 | -10,000 | 0.66% | 18,227,345 |
| 2023-07-07 | 2023-07-05 | 2.060 | 9,309,666 | +10,000 | 0.66% | 19,177,912 |
| 2023-06-26 | 2023-06-21 | 2.070 | 9,299,666 | -4,000 | 0.66% | 19,250,309 |
| 2023-06-20 | 2023-06-16 | 2.230 | 9,303,666 | -2,000 | 0.66% | 20,747,175 |
| 2023-06-06 | 2023-06-02 | 2.140 | 9,305,666 | +4,000 | 0.66% | 19,914,125 |
| 2023-06-01 | 2023-05-30 | 2.138 | 9,301,666 | +31,670 | 0.66% | 19,884,512 |
| 2023-05-23 | 2023-05-19 | 2.338 | 9,269,996 | -1,992 | 0.66% | 21,677,543 |
| 2023-05-22 | 2023-05-18 | 2.338 | 9,271,988 | -27,899 | 0.66% | 21,682,201 |
| 2023-05-15 | 2023-05-11 | 2.670 | 9,299,887 | +1,459 | 0.66% | 24,827,552 |
| 2023-05-12 | 2023-05-10 | 2.760 | 9,298,428 | -5,979 | 0.66% | 25,663,555 |
| 2023-05-11 | 2023-05-09 | 2.810 | 9,304,407 | -11,956 | 0.66% | 26,146,967 |
| 2023-05-10 | 2023-05-08 | 2.770 | 9,316,363 | -9,964 | 0.66% | 25,806,557 |
| 2023-04-21 | 2023-04-19 | 2.760 | 9,326,327 | +3,986 | 0.66% | 25,740,556 |
| 2023-04-20 | 2023-04-18 | 2.690 | 9,322,341 | -23,914 | 0.66% | 25,074,620 |
| 2023-04-19 | 2023-04-17 | 2.660 | 9,346,255 | -3,985 | 0.66% | 24,857,536 |
| 2023-04-18 | 2023-04-14 | 2.609 | 9,350,240 | -1,993 | 0.66% | 24,398,925 |
| 2023-04-14 | 2023-04-12 | 2.539 | 9,352,233 | -17,935 | 0.66% | 23,747,091 |
| 2023-04-13 | 2023-04-11 | 2.409 | 9,370,168 | +5,979 | 0.67% | 22,570,085 |
| 2023-04-12 | 2023-04-06 | 2.369 | 9,364,189 | +19,927 | 0.67% | 22,179,756 |
| 2023-03-31 | 2023-03-29 | 2.569 | 9,344,262 | -1,993 | 0.66% | 24,008,198 |
| 2023-03-30 | 2023-03-28 | 2.529 | 9,346,255 | +5,979 | 0.66% | 23,638,110 |
| 2023-03-27 | 2023-03-23 | 2.539 | 9,340,276 | -3,986 | 0.66% | 23,716,730 |
| 2023-03-24 | 2023-03-22 | 2.509 | 9,344,262 | -9,964 | 0.66% | 23,445,505 |
| 2023-03-16 | 2023-03-14 | 2.479 | 9,354,226 | -1,992 | 0.67% | 23,188,860 |
| 2023-03-15 | 2023-03-13 | 2.559 | 9,356,218 | -3,986 | 0.67% | 23,945,014 |
| 2023-03-08 | 2023-03-06 | 2.710 | 9,360,204 | -1,993 | 0.67% | 25,364,346 |
| 2023-03-07 | 2023-03-03 | 2.710 | 9,362,197 | -1,992 | 0.67% | 25,369,746 |
| 2023-03-01 | 2023-02-27 | 2.609 | 9,364,189 | -1,993 | 0.67% | 24,435,324 |
| 2023-02-28 | 2023-02-24 | 2.609 | 9,366,182 | -19,928 | 0.67% | 24,440,525 |
| 2023-02-24 | 2023-02-22 | 2.650 | 9,386,110 | +19,928 | 0.67% | 24,869,334 |
| 2023-02-23 | 2023-02-21 | 2.680 | 9,366,182 | -23,913 | 0.67% | 25,098,539 |
| 2023-02-22 | 2023-02-20 | 2.630 | 9,390,095 | -33,877 | 0.67% | 24,691,408 |
| 2023-02-21 | 2023-02-17 | 2.429 | 9,423,972 | -7,971 | 0.67% | 22,888,848 |
| 2023-02-08 | 2023-02-06 | 2.419 | 9,431,943 | -39,856 | 0.67% | 22,813,546 |
| 2023-02-02 | 2023-01-31 | 2.429 | 9,471,799 | +1,993 | 0.67% | 23,005,010 |
| 2023-01-27 | 2023-01-20 | 2.559 | 9,469,806 | -17,935 | 0.67% | 24,235,716 |
| 2023-01-13 | 2023-01-11 | 2.389 | 9,487,741 | -1,992 | 0.67% | 22,662,841 |
| 2023-01-12 | 2023-01-10 | 2.318 | 9,489,733 | -1,993 | 0.67% | 22,000,906 |
| 2023-01-11 | 2023-01-09 | 2.359 | 9,491,726 | -1,993 | 0.67% | 22,386,574 |
| 2023-01-10 | 2023-01-06 | 2.278 | 9,493,719 | -19,928 | 0.68% | 21,629,019 |
| 2023-01-09 | 2023-01-05 | 2.248 | 9,513,647 | +19,928 | 0.68% | 21,387,973 |
| 2023-01-06 | 2023-01-04 | 2.218 | 9,493,719 | -19,928 | 0.68% | 21,057,326 |
| 2023-01-05 | 2023-01-03 | 2.208 | 9,513,647 | -19,927 | 0.68% | 21,006,045 |
| 2023-01-03 | 2022-12-29 | 2.138 | 9,533,574 | +19,927 | 0.68% | 20,380,270 |
| 2022-12-30 | 2022-12-28 | 2.178 | 9,513,647 | -211,232 | 0.68% | 20,719,599 |
| 2022-12-28 | 2022-12-22 | 2.088 | 9,724,879 | +89,674 | 0.69% | 20,301,219 |
| 2022-12-23 | 2022-12-21 | 2.108 | 9,635,205 | +109,602 | 0.69% | 20,307,424 |
| 2022-12-22 | 2022-12-20 | 2.098 | 9,525,603 | +25,906 | 0.68% | 19,980,822 |
| 2022-12-19 | 2022-12-15 | 2.218 | 9,499,697 | +25,906 | 0.68% | 21,070,586 |
| 2022-12-16 | 2022-12-14 | 2.308 | 9,473,791 | +11,956 | 0.67% | 21,868,864 |
| 2022-12-14 | 2022-12-12 | 2.338 | 9,461,835 | +1,993 | 0.67% | 22,126,151 |
| 2022-12-12 | 2022-12-08 | 2.288 | 9,459,842 | +11,957 | 0.67% | 21,646,780 |
| 2022-12-08 | 2022-12-06 | 2.359 | 9,447,885 | -11,957 | 0.67% | 22,283,174 |
| 2022-12-07 | 2022-12-05 | 2.328 | 9,459,842 | -45,834 | 0.67% | 22,026,549 |
| 2022-12-06 | 2022-12-02 | 2.158 | 9,505,676 | +19,928 | 0.68% | 20,511,435 |
| 2022-12-05 | 2022-12-01 | 2.208 | 9,485,748 | -19,928 | 0.67% | 20,944,445 |
| 2022-12-02 | 2022-11-30 | 2.238 | 9,505,676 | +5,979 | 0.68% | 21,274,651 |
| 2022-12-01 | 2022-11-29 | 2.228 | 9,499,697 | -19,928 | 0.68% | 21,165,928 |
| 2022-11-30 | 2022-11-28 | 2.138 | 9,519,625 | +19,928 | 0.68% | 20,350,450 |
| 2022-11-29 | 2022-11-25 | 2.178 | 9,499,697 | -19,928 | 0.68% | 20,689,218 |
| 2022-11-25 | 2022-11-23 | 2.057 | 9,519,625 | +1,993 | 0.68% | 19,586,114 |
| 2022-11-24 | 2022-11-22 | 2.088 | 9,517,632 | -7,772 | 0.68% | 19,868,580 |
| 2022-11-23 | 2022-11-21 | 2.027 | 9,525,404 | -13,949 | 0.68% | 19,311,204 |
| 2022-11-22 | 2022-11-18 | 2.057 | 9,539,353 | +39,855 | 0.68% | 19,626,704 |
| 2022-11-18 | 2022-11-16 | 2.088 | 9,499,498 | +1,993 | 0.68% | 19,830,724 |
| 2022-11-17 | 2022-11-15 | 2.178 | 9,497,505 | +75,725 | 0.68% | 20,684,444 |
| 2022-11-16 | 2022-11-14 | 2.088 | 9,421,780 | -93,660 | 0.67% | 19,668,484 |
| 2022-11-15 | 2022-11-11 | 1.977 | 9,515,440 | +115,580 | 0.68% | 18,813,504 |
| 2022-11-14 | 2022-11-10 | 1.857 | 9,399,860 | +9,964 | 0.67% | 17,452,904 |
| 2022-11-09 | 2022-11-07 | 1.917 | 9,389,896 | -11,957 | 0.67% | 17,999,844 |
| 2022-11-04 | 2022-11-02 | 1.666 | 9,401,853 | +892,758 | 0.67% | 15,663,764 |
| 2022-11-03 | 2022-11-01 | 1.606 | 8,509,095 | +41,848 | 0.61% | 13,664,003 |
| 2022-10-31 | 2022-10-27 | 1.857 | 8,467,247 | +15,942 | 0.60% | 15,721,303 |
| 2022-10-28 | 2022-10-26 | 1.817 | 8,451,305 | +7,971 | 0.60% | 15,352,423 |
| 2022-10-26 | 2022-10-24 | 1.937 | 8,443,334 | -1,036,236 | 0.60% | 16,354,824 |
| 2022-10-24 | 2022-10-20 | 1.997 | 9,479,570 | -17,935 | 0.67% | 18,932,863 |
| 2022-10-10 | 2022-10-06 | 2.138 | 9,497,505 | -1,993 | 0.68% | 20,303,164 |
| 2022-10-06 | 2022-10-03 | 2.047 | 9,499,498 | -7,971 | 0.68% | 19,449,364 |
| 2022-10-05 | 2022-09-30 | 1.947 | 9,507,469 | +1,993 | 0.68% | 18,511,484 |
| 2022-10-03 | 2022-09-29 | 1.967 | 9,505,476 | +9,964 | 0.68% | 18,698,403 |
| 2022-09-30 | 2022-09-28 | 2.017 | 9,495,512 | -3,986 | 0.68% | 19,155,303 |
| 2022-09-26 | 2022-09-22 | 2.248 | 9,499,498 | -1,993 | 0.68% | 21,356,164 |
| 2022-09-21 | 2022-09-19 | 2.198 | 9,501,491 | +13,950 | 0.68% | 20,883,845 |
| 2022-09-20 | 2022-09-16 | 2.248 | 9,487,541 | +13,949 | 0.67% | 21,329,284 |
| 2022-09-19 | 2022-09-15 | 2.298 | 9,473,592 | +13,949 | 0.67% | 21,773,324 |
| 2022-09-15 | 2022-09-13 | 2.449 | 9,459,643 | +5,979 | 0.67% | 23,165,365 |
| 2022-09-14 | 2022-09-09 | 2.449 | 9,453,664 | +1,494,571 | 0.67% | 23,150,724 |
| 2022-09-13 | 2022-09-08 | 2.399 | 7,959,093 | +15,942 | 0.57% | 19,091,325 |
| 2022-09-09 | 2022-09-07 | 2.419 | 7,943,151 | -9,964 | 0.56% | 19,212,525 |
| 2022-09-07 | 2022-09-05 | 2.409 | 7,953,115 | +5,979 | 0.57% | 19,156,805 |
| 2022-09-02 | 2022-08-31 | 2.469 | 7,947,136 | +498,190 | 0.57% | 19,620,964 |
| 2022-08-30 | 2022-08-26 | 2.569 | 7,448,946 | -1,993 | 0.53% | 19,138,565 |
| 2022-08-17 | 2022-08-15 | 2.680 | 7,450,939 | -1,993 | 0.53% | 19,966,266 |
| 2022-08-15 | 2022-08-11 | 2.640 | 7,452,932 | -31,884 | 0.53% | 19,672,407 |
| 2022-08-10 | 2022-08-08 | 2.589 | 7,484,816 | -21,920 | 0.53% | 19,380,966 |
| 2022-08-08 | 2022-08-04 | 2.499 | 7,506,736 | -29,892 | 0.53% | 18,759,665 |
| 2022-08-05 | 2022-08-03 | 2.439 | 7,536,628 | -10,362 | 0.54% | 18,380,526 |
| 2022-08-03 | 2022-08-01 | 2.630 | 7,546,990 | -19,927 | 0.54% | 19,844,934 |
| 2022-08-02 | 2022-07-29 | 2.599 | 7,566,917 | +9,963 | 0.54% | 19,669,500 |
| 2022-07-29 | 2022-07-27 | 2.660 | 7,556,954 | +9,964 | 0.54% | 20,098,666 |
| 2022-07-26 | 2022-07-22 | 2.619 | 7,546,990 | +7,971 | 0.54% | 19,769,190 |
| 2022-07-21 | 2022-07-19 | 2.680 | 7,539,019 | +5,978 | 0.54% | 20,202,294 |
| 2022-07-20 | 2022-07-18 | 2.670 | 7,533,041 | -149,457 | 0.54% | 20,110,671 |
| 2022-07-19 | 2022-07-15 | 2.589 | 7,682,498 | -249,095 | 0.55% | 19,892,838 |
| 2022-07-18 | 2022-07-14 | 2.690 | 7,931,593 | +1,012,323 | 0.56% | 21,333,878 |
| 2022-07-14 | 2022-07-12 | 2.750 | 6,919,270 | +1,993 | 0.49% | 19,027,662 |
| 2022-07-13 | 2022-07-11 | 2.770 | 6,917,277 | +33,877 | 0.49% | 19,161,029 |
| 2022-07-12 | 2022-07-08 | 2.870 | 6,883,400 | +13,949 | 0.49% | 19,758,029 |
| 2022-07-11 | 2022-07-07 | 2.860 | 6,869,451 | -19,927 | 0.49% | 19,649,046 |
| 2022-07-08 | 2022-07-06 | 2.900 | 6,889,378 | +9,963 | 0.49% | 19,982,620 |
| 2022-07-07 | 2022-07-05 | 2.931 | 6,879,415 | -5,978 | 0.49% | 20,160,855 |
| 2022-07-06 | 2022-07-04 | 2.921 | 6,885,393 | +23,913 | 0.49% | 20,109,270 |
| 2022-07-05 | 2022-06-30 | 2.941 | 6,861,480 | +298,915 | 0.49% | 20,177,158 |
| 2022-07-04 | 2022-06-29 | 3.001 | 6,562,565 | -1,993 | 0.47% | 19,693,340 |
| 2022-06-30 | 2022-06-28 | 3.021 | 6,564,558 | -7,971 | 0.47% | 19,831,089 |
| 2022-06-29 | 2022-06-27 | 2.971 | 6,572,529 | -19,928 | 0.47% | 19,525,349 |
| 2022-06-28 | 2022-06-24 | 2.911 | 6,592,457 | +522,104 | 0.47% | 19,187,566 |
| 2022-06-27 | 2022-06-23 | 2.981 | 6,070,353 | +7,971 | 0.43% | 18,094,433 |
| 2022-06-24 | 2022-06-22 | 3.011 | 6,062,382 | +19,927 | 0.43% | 18,253,205 |
| 2022-06-23 | 2022-06-21 | 3.051 | 6,042,455 | -17,934 | 0.43% | 18,435,783 |
| 2022-06-22 | 2022-06-20 | 3.011 | 6,060,389 | +9,963 | 0.43% | 18,247,205 |
| 2022-06-21 | 2022-06-17 | 3.031 | 6,050,426 | +9,964 | 0.43% | 18,338,655 |
| 2022-06-20 | 2022-06-16 | 3.061 | 6,040,462 | +520,111 | 0.43% | 18,490,326 |
| 2022-06-17 | 2022-06-15 | 3.212 | 5,520,351 | +9,964 | 0.39% | 17,729,286 |
| 2022-06-16 | 2022-06-14 | 3.171 | 5,510,387 | +11,956 | 0.39% | 17,476,070 |
| 2022-06-15 | 2022-06-13 | 3.212 | 5,498,431 | +846,924 | 0.39% | 17,658,888 |
| 2022-06-14 | 2022-06-10 | 3.282 | 4,651,507 | +1,398,919 | 0.33% | 15,265,675 |
| 2022-06-13 | 2022-06-09 | 3.322 | 3,252,588 | +1,528,448 | 0.23% | 10,805,171 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,724,140 | +13,950 | 0.12% | 5,831,456 |
| 2022-06-09 | 2022-06-07 | 3.362 | 1,710,190 | +11,956 | 0.12% | 5,749,946 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,698,234 | -99,638 | 0.12% | 5,777,924 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,797,872 | -83,696 | 0.13% | 6,008,659 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,881,568 | -7,971 | 0.13% | 7,212,649 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,889,539 | +119,776 | 0.13% | 7,120,438 |
| 2022-05-30 | 2022-05-26 | 3.725 | 1,769,763 | -3,693 | 0.14% | 6,592,425 |
| 2022-05-26 | 2022-05-24 | 3.682 | 1,773,456 | -20,317 | 0.14% | 6,529,365 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,793,773 | -18,470 | 0.14% | 6,643,015 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,812,243 | +3,694 | 0.14% | 6,593,672 |
| 2022-05-23 | 2022-05-19 | 3.563 | 1,808,549 | -31,398 | 0.14% | 6,443,143 |
| 2022-05-19 | 2022-05-17 | 3.649 | 1,839,947 | -18,470 | 0.14% | 6,714,394 |
| 2022-05-18 | 2022-05-16 | 3.552 | 1,858,417 | +7,388 | 0.14% | 6,600,679 |
| 2022-05-17 | 2022-05-13 | 3.552 | 1,851,029 | +1,847 | 0.14% | 6,574,439 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,849,182 | +262,269 | 0.14% | 6,447,734 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,586,913 | -9,235 | 0.12% | 5,825,382 |
| 2022-05-10 | 2022-05-05 | 3.779 | 1,596,148 | -9,235 | 0.12% | 6,032,123 |
| 2022-05-06 | 2022-05-04 | 3.790 | 1,605,383 | -1,847 | 0.12% | 6,084,408 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,607,230 | -88,654 | 0.12% | 6,143,620 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,695,884 | -25,857 | 0.13% | 6,262,131 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,721,741 | -16,623 | 0.13% | 6,189,813 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,738,364 | +84,960 | 0.13% | 5,891,918 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,653,404 | +81,267 | 0.13% | 5,747,191 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,572,137 | -230,871 | 0.12% | 6,213,766 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,803,008 | -116,359 | 0.14% | 7,438,652 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,919,367 | -103,430 | 0.15% | 8,230,474 |
| 2022-04-20 | 2022-04-14 | 4.277 | 2,022,797 | -131,134 | 0.16% | 8,652,090 |
| 2022-04-19 | 2022-04-13 | 4.137 | 2,153,931 | -22,164 | 0.17% | 8,909,776 |
| 2022-04-14 | 2022-04-12 | 4.061 | 2,176,095 | -5,540 | 0.17% | 8,836,509 |
| 2022-04-12 | 2022-04-08 | 4.201 | 2,181,635 | -3,694 | 0.17% | 9,166,118 |
| 2022-04-11 | 2022-04-07 | 4.082 | 2,185,329 | -3,694 | 0.17% | 8,921,334 |
| 2022-04-08 | 2022-04-06 | 4.137 | 2,189,023 | +184,696 | 0.17% | 9,054,934 |
| 2022-04-07 | 2022-04-04 | 4.072 | 2,004,327 | -7,388 | 0.15% | 8,160,712 |
| 2022-04-06 | 2022-04-01 | 3.963 | 2,011,715 | +9,235 | 0.15% | 7,972,952 |
| 2022-04-01 | 2022-03-30 | 4.039 | 2,002,480 | -5,541 | 0.15% | 8,088,140 |
| 2022-03-31 | 2022-03-29 | 4.115 | 2,008,021 | -24,010 | 0.15% | 8,262,728 |
| 2022-03-30 | 2022-03-28 | 3.985 | 2,032,031 | -1,847 | 0.16% | 8,097,478 |
| 2022-03-29 | 2022-03-25 | 3.887 | 2,033,878 | +144,063 | 0.16% | 7,906,622 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,889,815 | +94,195 | 0.14% | 7,264,726 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,795,620 | -3,694 | 0.14% | 6,805,407 |
| 2022-03-23 | 2022-03-21 | 3.714 | 1,799,314 | +3,694 | 0.14% | 6,683,019 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,795,620 | +18,470 | 0.14% | 6,708,187 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,777,150 | -25,858 | 0.14% | 6,773,894 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,803,008 | -3,694 | 0.14% | 6,267,211 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,806,702 | +5,541 | 0.14% | 5,869,207 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,801,161 | +59,103 | 0.14% | 6,553,351 |
| 2022-03-15 | 2022-03-11 | 3.909 | 1,742,058 | +14,776 | 0.13% | 6,809,911 |
| 2022-03-14 | 2022-03-10 | 3.974 | 1,727,282 | -1,847 | 0.13% | 6,864,374 |
| 2022-03-11 | 2022-03-09 | 3.877 | 1,729,129 | +3,694 | 0.13% | 6,703,198 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,725,435 | +27,704 | 0.13% | 6,726,246 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,697,731 | -11,082 | 0.13% | 7,077,848 |
| 2022-03-08 | 2022-03-04 | 4.191 | 1,708,813 | -7,388 | 0.13% | 7,161,057 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,716,201 | -1,847 | 0.13% | 7,359,274 |
| 2022-03-04 | 2022-03-02 | 4.223 | 1,718,048 | -35,092 | 0.13% | 7,255,570 |
| 2022-03-03 | 2022-03-01 | 4.277 | 1,753,140 | -29,551 | 0.13% | 7,498,688 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,782,691 | +9,235 | 0.14% | 7,489,959 |
| 2022-03-01 | 2022-02-25 | 4.126 | 1,773,456 | +22,163 | 0.14% | 7,316,730 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,751,293 | +46,174 | 0.13% | 7,490,788 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,705,119 | +24,011 | 0.13% | 7,477,929 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,681,108 | -19,578 | 0.13% | 7,518,259 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,700,686 | -44,327 | 0.13% | 7,550,568 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,745,013 | -9,235 | 0.13% | 7,728,471 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,754,248 | +92,348 | 0.13% | 7,579,412 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,661,900 | +36,939 | 0.13% | 7,036,444 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,624,961 | -25,857 | 0.12% | 6,985,622 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,650,818 | +5,541 | 0.13% | 7,329,168 |
| 2022-02-14 | 2022-02-10 | 4.353 | 1,645,277 | -20,317 | 0.13% | 7,162,039 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,665,594 | -1,847 | 0.13% | 6,853,688 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,667,441 | -86,807 | 0.13% | 6,897,401 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,754,248 | +5,541 | 0.13% | 6,838,567 |
| 2022-02-08 | 2022-02-04 | 3.779 | 1,748,707 | -5,541 | 0.13% | 6,608,670 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,754,248 | +12,929 | 0.13% | 6,781,579 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,741,319 | +5,541 | 0.13% | 6,863,590 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,735,778 | -14,776 | 0.13% | 6,935,730 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,750,554 | -44,327 | 0.13% | 7,487,627 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,794,881 | -24,011 | 0.14% | 7,599,483 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,818,892 | -12,929 | 0.14% | 7,622,361 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,831,821 | +9,235 | 0.14% | 7,537,690 |
| 2022-01-19 | 2022-01-17 | 4.115 | 1,822,586 | +3,694 | 0.14% | 7,499,689 |
| 2022-01-18 | 2022-01-14 | 4.169 | 1,818,892 | -5,356 | 0.14% | 7,582,969 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,824,248 | +33,245 | 0.14% | 7,565,790 |
| 2022-01-13 | 2022-01-11 | 4.223 | 1,791,003 | +5,541 | 0.14% | 7,563,669 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,785,462 | -1,847 | 0.14% | 7,482,267 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,787,309 | +12,929 | 0.14% | 7,373,883 |
| 2022-01-10 | 2022-01-06 | 3.866 | 1,774,380 | -18,470 | 0.14% | 6,859,405 |
| 2022-01-07 | 2022-01-05 | 3.812 | 1,792,850 | -1,847 | 0.14% | 6,833,737 |
| 2022-01-06 | 2022-01-04 | 3.833 | 1,794,697 | +24,011 | 0.14% | 6,879,645 |
| 2022-01-05 | 2022-01-03 | 3.790 | 1,770,686 | +7,388 | 0.14% | 6,710,907 |
| 2022-01-04 | 2021-12-31 | 3.758 | 1,763,298 | +14,776 | 0.14% | 6,625,624 |
| 2022-01-03 | 2021-12-29 | 3.801 | 1,748,522 | -1,847 | 0.13% | 6,645,839 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,750,369 | +103,430 | 0.13% | 6,595,997 |
| 2021-12-29 | 2021-12-24 | 3.833 | 1,646,939 | +11,081 | 0.13% | 6,313,241 |
| 2021-12-28 | 2021-12-22 | 3.877 | 1,635,858 | -40,633 | 0.13% | 6,341,620 |
| 2021-12-22 | 2021-12-20 | 3.887 | 1,676,491 | +14,776 | 0.13% | 6,517,294 |
| 2021-12-21 | 2021-12-17 | 4.147 | 1,661,715 | -4,248 | 0.13% | 6,891,709 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,665,963 | +18,469 | 0.13% | 6,674,807 |
| 2021-12-16 | 2021-12-14 | 3.963 | 1,647,494 | +5,541 | 0.13% | 6,529,449 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,641,953 | -5,541 | 0.13% | 6,774,189 |
| 2021-12-14 | 2021-12-10 | 3.952 | 1,647,494 | +11,082 | 0.13% | 6,511,609 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,636,412 | -27,704 | 0.13% | 6,662,728 |
| 2021-12-09 | 2021-12-07 | 4.061 | 1,664,116 | +27,704 | 0.13% | 6,757,507 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,636,412 | +11,082 | 0.13% | 6,414,648 |
| 2021-12-06 | 2021-12-02 | 3.822 | 1,625,330 | -40,633 | 0.12% | 6,212,807 |
| 2021-12-03 | 2021-12-01 | 3.790 | 1,665,963 | +14,776 | 0.13% | 6,314,006 |
| 2021-12-02 | 2021-11-30 | 3.768 | 1,651,187 | +9,234 | 0.13% | 6,222,245 |
| 2021-12-01 | 2021-11-29 | 3.833 | 1,641,953 | +16,623 | 0.13% | 6,294,128 |
| 2021-11-30 | 2021-11-26 | 3.952 | 1,625,330 | +12,929 | 0.12% | 6,424,007 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,612,401 | -402,638 | 0.12% | 6,495,126 |
| 2021-11-25 | 2021-11-23 | 4.082 | 2,015,039 | +402,638 | 0.15% | 8,226,146 |
| 2021-11-22 | 2021-11-18 | 3.952 | 1,612,401 | +16,622 | 0.12% | 6,372,906 |
| 2021-11-17 | 2021-11-15 | 4.007 | 1,595,779 | +16,623 | 0.12% | 6,393,609 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,579,156 | +72,032 | 0.12% | 6,532,208 |
| 2021-11-15 | 2021-11-11 | 4.245 | 1,507,124 | -14,776 | 0.12% | 6,397,447 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,521,900 | -27,704 | 0.12% | 6,212,968 |
| 2021-11-11 | 2021-11-09 | 3.996 | 1,549,604 | +36,939 | 0.12% | 6,191,826 |
| 2021-11-10 | 2021-11-08 | 4.007 | 1,512,665 | -36,939 | 0.12% | 6,060,607 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,549,604 | +88,654 | 0.12% | 6,024,025 |
| 2021-11-05 | 2021-11-03 | 4.223 | 1,460,950 | -9,235 | 0.11% | 6,169,807 |
| 2021-11-04 | 2021-11-02 | 4.158 | 1,470,185 | +14,776 | 0.11% | 6,113,288 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,455,409 | +3,694 | 0.11% | 6,382,807 |
| 2021-11-02 | 2021-10-29 | 4.537 | 1,451,715 | -5,541 | 0.11% | 6,586,687 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,457,256 | +5,541 | 0.11% | 6,611,827 |
| 2021-10-29 | 2021-10-27 | 4.613 | 1,451,715 | +9,234 | 0.11% | 6,696,727 |
| 2021-10-28 | 2021-10-26 | 4.754 | 1,442,481 | +14,776 | 0.11% | 6,857,191 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,427,705 | -129,287 | 0.11% | 6,833,330 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,556,992 | +24,010 | 0.12% | 7,401,547 |
| 2021-10-25 | 2021-10-21 | 4.895 | 1,532,982 | -5,541 | 0.12% | 7,503,210 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,538,523 | -9,235 | 0.12% | 7,580,311 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,547,758 | +205,013 | 0.12% | 7,793,412 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,342,745 | +18,470 | 0.10% | 6,848,352 |
| 2021-10-19 | 2021-10-15 | 4.884 | 1,324,275 | -129,287 | 0.10% | 6,467,350 |
| 2021-10-18 | 2021-10-12 | 4.851 | 1,453,562 | -46,174 | 0.11% | 7,051,527 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,499,736 | -1,810,025 | 0.12% | 7,275,527 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,309,761 | +1,817,412 | 0.25% | 16,880,650 |
| 2021-10-08 | 2021-10-06 | 4.981 | 1,492,349 | +22,164 | 0.11% | 7,433,611 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,470,185 | +22,164 | 0.11% | 7,562,009 |
| 2021-10-06 | 2021-10-04 | 5.024 | 1,448,021 | +14,775 | 0.11% | 7,275,527 |
| 2021-10-04 | 2021-09-29 | 5.035 | 1,433,246 | +36,940 | 0.11% | 7,216,811 |
| 2021-09-29 | 2021-09-27 | 5.144 | 1,396,306 | -70,185 | 0.11% | 7,182,007 |
| 2021-09-28 | 2021-09-24 | 5.382 | 1,466,491 | -5,541 | 0.11% | 7,892,369 |
| 2021-09-27 | 2021-09-23 | 5.902 | 1,472,032 | +12,929 | 0.11% | 8,687,311 |
| 2021-09-24 | 2021-09-21 | 5.977 | 1,459,103 | +1,847 | 0.11% | 8,721,610 |
| 2021-09-23 | 2021-09-20 | 5.739 | 1,457,256 | +18,469 | 0.11% | 8,363,409 |
| 2021-09-21 | 2021-09-17 | 6.172 | 1,438,787 | +72,032 | 0.11% | 8,880,614 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,366,755 | -38,786 | 0.10% | 8,939,212 |
| 2021-09-17 | 2021-09-15 | 6.790 | 1,405,541 | -18,285 | 0.11% | 9,542,951 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,423,826 | -44,327 | 0.11% | 9,404,991 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,468,153 | +1,847 | 0.11% | 10,810,651 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,466,306 | +3,694 | 0.11% | 10,352,466 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,462,612 | -147,019 | 0.11% | 10,801,526 |
| 2021-09-10 | 2021-09-08 | 6.952 | 1,609,631 | +1,847 | 0.12% | 11,190,074 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,607,784 | +9,235 | 0.12% | 11,438,384 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,598,549 | -21,425 | 0.12% | 10,680,282 |
| 2021-09-07 | 2021-09-03 | 6.432 | 1,619,974 | +1,847 | 0.12% | 10,419,961 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,618,127 | -29,551 | 0.12% | 10,513,213 |
| 2021-09-03 | 2021-09-01 | 6.172 | 1,647,678 | -1,847 | 0.13% | 10,169,950 |
| 2021-09-02 | 2021-08-31 | 6.443 | 1,649,525 | -198,549 | 0.13% | 10,627,901 |
| 2021-09-01 | 2021-08-30 | 6.183 | 1,848,074 | -5,541 | 0.14% | 11,426,865 |
| 2021-08-31 | 2021-08-27 | 5.945 | 1,853,615 | +51,715 | 0.14% | 11,019,541 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,801,900 | -2,183,111 | 0.14% | 10,692,589 |
| 2021-08-27 | 2021-08-25 | 5.555 | 3,985,011 | +138,522 | 0.31% | 22,136,987 |
| 2021-08-26 | 2021-08-24 | 5.555 | 3,846,489 | -7,387 | 0.30% | 21,367,488 |
| 2021-08-25 | 2021-08-23 | 5.479 | 3,853,876 | +7,387 | 0.30% | 21,116,399 |
| 2021-08-24 | 2021-08-20 | 5.490 | 3,846,489 | -18,469 | 0.30% | 21,117,576 |
| 2021-08-19 | 2021-08-17 | 5.631 | 3,864,958 | -35,093 | 0.30% | 21,763,049 |
| 2021-08-17 | 2021-08-13 | 5.750 | 3,900,051 | +77,573 | 0.30% | 22,425,205 |
| 2021-08-16 | 2021-08-12 | 5.685 | 3,822,478 | -11,082 | 0.29% | 21,730,810 |
| 2021-08-13 | 2021-08-11 | 5.577 | 3,833,560 | +77,573 | 0.29% | 21,378,691 |
| 2021-08-10 | 2021-08-06 | 5.230 | 3,755,987 | +9,234 | 0.29% | 19,644,584 |
| 2021-08-05 | 2021-08-03 | 5.068 | 3,746,753 | -120,052 | 0.29% | 18,987,707 |
| 2021-08-04 | 2021-08-02 | 5.371 | 3,866,805 | +7,388 | 0.30% | 20,768,521 |
| 2021-08-03 | 2021-07-30 | 5.750 | 3,859,417 | -36,016 | 0.30% | 22,191,560 |
| 2021-07-30 | 2021-07-28 | 5.154 | 3,895,433 | -11,082 | 0.30% | 20,078,641 |
| 2021-07-29 | 2021-07-27 | 5.252 | 3,906,515 | -92,348 | 0.30% | 20,516,480 |
| 2021-07-28 | 2021-07-26 | 5.598 | 3,998,863 | -7,388 | 0.31% | 22,387,144 |
| 2021-07-27 | 2021-07-23 | 5.653 | 4,006,251 | +16,623 | 0.31% | 22,645,414 |
| 2021-07-26 | 2021-07-22 | 5.620 | 3,989,628 | -11,082 | 0.31% | 22,421,847 |
| 2021-07-23 | 2021-07-21 | 5.338 | 4,000,710 | +22,163 | 0.31% | 21,357,755 |
| 2021-07-22 | 2021-07-20 | 5.360 | 3,978,547 | +29,552 | 0.31% | 21,325,602 |
| 2021-07-21 | 2021-07-19 | 5.577 | 3,948,995 | +33,245 | 0.30% | 22,022,440 |
| 2021-07-16 | 2021-07-14 | 5.360 | 3,915,750 | -5,541 | 0.30% | 20,989,001 |
| 2021-07-15 | 2021-07-13 | 5.577 | 3,921,291 | -18,469 | 0.30% | 21,867,942 |
| 2021-07-14 | 2021-07-12 | 5.306 | 3,939,760 | +46,174 | 0.30% | 20,904,388 |
| 2021-07-13 | 2021-07-09 | 5.252 | 3,893,586 | -27,705 | 0.30% | 20,448,579 |
| 2021-07-12 | 2021-07-08 | 5.122 | 3,921,291 | -9,234 | 0.30% | 20,084,537 |
| 2021-07-09 | 2021-07-07 | 5.209 | 3,930,525 | -83,114 | 0.30% | 20,472,329 |
| 2021-07-07 | 2021-07-05 | 5.035 | 4,013,639 | +16,623 | 0.31% | 20,209,840 |
| 2021-07-02 | 2021-06-29 | 5.252 | 3,997,016 | -103,430 | 0.31% | 20,991,779 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,100,446 | +12,929 | 0.31% | 21,756,989 |
| 2021-06-28 | 2021-06-24 | 5.241 | 4,087,517 | +5,540 | 0.31% | 21,422,816 |
| 2021-06-25 | 2021-06-23 | 5.198 | 4,081,977 | -27,704 | 0.31% | 21,216,972 |
| 2021-06-23 | 2021-06-21 | 5.219 | 4,109,681 | +598,416 | 0.32% | 21,449,974 |
| 2021-06-21 | 2021-06-17 | 4.938 | 3,511,265 | -72,031 | 0.27% | 17,338,043 |
| 2021-06-18 | 2021-06-16 | 5.014 | 3,583,296 | -11,082 | 0.27% | 17,965,334 |
| 2021-06-17 | 2021-06-15 | 5.252 | 3,594,378 | -46,174 | 0.28% | 18,877,179 |
| 2021-06-16 | 2021-06-11 | 5.512 | 3,640,552 | +55,409 | 0.28% | 20,065,807 |
| 2021-06-11 | 2021-06-09 | 5.263 | 3,585,143 | -43,404 | 0.28% | 18,867,500 |
| 2021-06-10 | 2021-06-08 | 5.154 | 3,628,547 | -36,939 | 0.28% | 18,703,002 |
| 2021-06-03 | 2021-06-01 | 5.317 | 3,665,486 | -38,786 | 0.28% | 19,488,781 |
| 2021-06-01 | 2021-05-28 | 5.645 | 3,704,272 | +14,775 | 0.28% | 20,910,540 |
| 2021-05-31 | 2021-05-27 | 5.656 | 3,689,497 | +112,754 | 0.28% | 20,867,893 |
| 2021-05-28 | 2021-05-26 | 5.347 | 3,576,743 | -81,471 | 0.28% | 19,123,817 |
| 2021-05-27 | 2021-05-25 | 5.557 | 3,658,214 | -38,019 | 0.29% | 20,327,248 |
| 2021-05-26 | 2021-05-24 | 5.347 | 3,696,233 | -362,092 | 0.29% | 19,762,696 |
| 2021-05-25 | 2021-05-21 | 5.512 | 4,058,325 | +182,856 | 0.32% | 22,371,178 |
| 2021-05-24 | 2021-05-20 | 5.413 | 3,875,469 | +41,641 | 0.30% | 20,977,891 |
| 2021-05-21 | 2021-05-18 | 5.954 | 3,833,828 | +263,713 | 0.30% | 22,827,738 |
| 2021-05-20 | 2021-05-17 | 5.634 | 3,570,115 | +3,621 | 0.28% | 20,113,788 |
| 2021-05-18 | 2021-05-14 | 5.634 | 3,566,494 | -81,471 | 0.28% | 20,093,387 |
| 2021-05-17 | 2021-05-13 | 5.789 | 3,647,965 | +99,575 | 0.29% | 21,116,573 |
| 2021-05-14 | 2021-05-12 | 6.264 | 3,548,390 | +16,295 | 0.28% | 22,225,723 |
| 2021-05-13 | 2021-05-11 | 6.208 | 3,532,095 | -21,726 | 0.28% | 21,928,563 |
| 2021-05-12 | 2021-05-10 | 6.882 | 3,553,821 | +34,399 | 0.28% | 24,458,233 |
| 2021-05-11 | 2021-05-07 | 6.451 | 3,519,422 | -662,628 | 0.28% | 22,705,218 |
| 2021-05-10 | 2021-05-06 | 6.518 | 4,182,050 | +635,471 | 0.33% | 27,257,293 |
| 2021-05-06 | 2021-05-04 | 6.529 | 3,546,579 | +110,438 | 0.28% | 23,154,670 |
| 2021-05-05 | 2021-05-03 | 6.153 | 3,436,141 | -5,431 | 0.27% | 21,143,051 |
| 2021-05-03 | 2021-04-29 | 5.943 | 3,441,572 | +5,431 | 0.27% | 20,454,111 |
| 2021-04-30 | 2021-04-28 | 5.932 | 3,436,141 | -177,425 | 0.27% | 20,383,875 |
| 2021-04-29 | 2021-04-27 | 6.076 | 3,613,566 | +10,863 | 0.28% | 21,955,340 |
| 2021-04-28 | 2021-04-26 | 6.087 | 3,602,703 | -132,164 | 0.28% | 21,929,137 |
| 2021-04-27 | 2021-04-23 | 5.943 | 3,734,867 | -4,707 | 0.29% | 22,197,236 |
| 2021-04-26 | 2021-04-22 | 5.844 | 3,739,574 | -48,882 | 0.29% | 21,853,414 |
| 2021-04-23 | 2021-04-21 | 5.557 | 3,788,456 | +47,072 | 0.30% | 21,050,951 |
| 2021-04-22 | 2021-04-20 | 5.634 | 3,741,384 | +22,087 | 0.29% | 21,078,706 |
| 2021-04-21 | 2021-04-19 | 5.833 | 3,719,297 | -56,124 | 0.29% | 21,693,832 |
| 2021-04-20 | 2021-04-16 | 5.634 | 3,775,421 | -14,484 | 0.30% | 21,270,468 |
| 2021-04-19 | 2021-04-15 | 5.634 | 3,789,905 | +19,915 | 0.30% | 21,352,070 |
| 2021-04-16 | 2021-04-14 | 5.634 | 3,769,990 | -85,634 | 0.30% | 21,239,870 |
| 2021-04-15 | 2021-04-13 | 5.336 | 3,855,624 | -1,811 | 0.30% | 20,572,321 |
| 2021-04-14 | 2021-04-12 | 5.303 | 3,857,435 | +6,337 | 0.30% | 20,454,145 |
| 2021-04-13 | 2021-04-09 | 5.214 | 3,851,098 | -105,007 | 0.30% | 20,080,201 |
| 2021-04-12 | 2021-04-08 | 4.993 | 3,956,105 | -9,052 | 0.31% | 19,753,667 |
| 2021-04-09 | 2021-04-07 | 4.949 | 3,965,157 | -38,020 | 0.31% | 19,623,654 |
| 2021-04-08 | 2021-04-01 | 4.408 | 4,003,177 | -18,104 | 0.31% | 17,644,899 |
| 2021-04-07 | 2021-03-31 | 4.286 | 4,021,281 | +110,438 | 0.31% | 17,236,045 |
| 2021-04-01 | 2021-03-30 | 4.430 | 3,910,843 | -18,829 | 0.31% | 17,324,322 |
| 2021-03-31 | 2021-03-29 | 4.408 | 3,929,672 | +233,368 | 0.31% | 17,320,909 |
| 2021-03-30 | 2021-03-26 | 4.231 | 3,696,304 | +7,242 | 0.29% | 15,638,963 |
| 2021-03-26 | 2021-03-24 | 4.054 | 3,689,062 | +235,359 | 0.29% | 14,956,277 |
| 2021-03-25 | 2021-03-23 | 4.319 | 3,453,703 | +936,007 | 0.27% | 14,917,747 |
| 2021-03-24 | 2021-03-22 | 4.828 | 2,517,696 | -18,104 | 0.20% | 12,154,195 |
| 2021-03-23 | 2021-03-19 | 4.728 | 2,535,800 | -46,167 | 0.20% | 11,989,477 |
| 2021-03-22 | 2021-03-18 | 4.629 | 2,581,967 | -20,458 | 0.20% | 11,951,054 |
| 2021-03-19 | 2021-03-17 | 4.662 | 2,602,425 | +18,104 | 0.20% | 12,131,993 |
| 2021-03-18 | 2021-03-16 | 4.816 | 2,584,321 | +18,105 | 0.20% | 12,447,279 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,566,216 | -14,484 | 0.20% | 12,189,984 |
| 2021-03-16 | 2021-03-12 | 4.529 | 2,580,700 | -45,261 | 0.20% | 11,688,610 |
| 2021-03-15 | 2021-03-11 | 4.629 | 2,625,961 | -83,281 | 0.21% | 12,154,687 |
| 2021-03-12 | 2021-03-10 | 4.364 | 2,709,242 | +8,147 | 0.21% | 11,821,875 |
| 2021-03-11 | 2021-03-09 | 4.397 | 2,701,095 | -34,399 | 0.21% | 11,875,842 |
| 2021-03-10 | 2021-03-08 | 4.308 | 2,735,494 | +80,928 | 0.21% | 11,785,333 |
| 2021-03-09 | 2021-03-05 | 4.319 | 2,654,566 | -423,647 | 0.21% | 11,465,996 |
| 2021-03-08 | 2021-03-04 | 4.695 | 3,078,213 | +59,926 | 0.24% | 14,452,038 |
| 2021-03-05 | 2021-03-03 | 4.618 | 3,018,287 | -328,599 | 0.24% | 13,937,289 |
| 2021-03-04 | 2021-03-02 | 4.021 | 3,346,886 | -1,810 | 0.26% | 13,458,101 |
| 2021-03-03 | 2021-03-01 | 4.187 | 3,348,696 | +27,157 | 0.26% | 14,020,271 |
| 2021-03-02 | 2021-02-26 | 3.999 | 3,321,539 | -105,007 | 0.26% | 13,282,793 |
| 2021-03-01 | 2021-02-25 | 4.065 | 3,426,546 | -1,086 | 0.27% | 13,929,832 |
| 2021-02-26 | 2021-02-24 | 3.966 | 3,427,632 | -5,431 | 0.27% | 13,593,463 |
| 2021-02-25 | 2021-02-23 | 4.187 | 3,433,063 | -76,040 | 0.27% | 14,373,498 |
| 2021-02-24 | 2021-02-22 | 4.187 | 3,509,103 | +51,417 | 0.27% | 14,691,861 |
| 2021-02-23 | 2021-02-19 | 3.756 | 3,457,686 | -390,515 | 0.27% | 12,986,914 |
| 2021-02-22 | 2021-02-18 | 3.645 | 3,848,201 | -79,661 | 0.30% | 14,028,563 |
| 2021-02-19 | 2021-02-17 | 3.811 | 3,927,862 | +18,105 | 0.31% | 14,969,828 |
| 2021-02-18 | 2021-02-16 | 3.723 | 3,909,757 | -63,366 | 0.31% | 14,555,300 |
| 2021-02-17 | 2021-02-11 | 3.590 | 3,973,123 | -1,091,706 | 0.31% | 14,264,510 |
| 2021-02-16 | 2021-02-09 | 3.469 | 5,064,829 | +1,810 | 0.40% | 17,568,550 |
| 2021-02-04 | 2021-02-02 | 3.391 | 5,063,019 | -1,810 | 0.40% | 17,170,756 |
| 2021-02-02 | 2021-01-29 | 3.369 | 5,064,829 | +5,431 | 0.40% | 17,064,993 |
| 2021-02-01 | 2021-01-28 | 3.402 | 5,059,398 | -36,209 | 0.40% | 17,214,366 |
| 2021-01-27 | 2021-01-25 | 3.590 | 5,095,607 | +50,693 | 0.40% | 18,294,510 |
| 2021-01-26 | 2021-01-22 | 3.535 | 5,044,914 | +32,588 | 0.39% | 17,833,855 |
| 2021-01-25 | 2021-01-21 | 3.745 | 5,012,326 | +38,020 | 0.39% | 18,770,701 |
| 2021-01-22 | 2021-01-20 | 3.690 | 4,974,306 | +43,451 | 0.39% | 18,353,566 |
| 2021-01-21 | 2021-01-19 | 3.546 | 4,930,855 | +14,483 | 0.39% | 17,485,125 |
| 2021-01-20 | 2021-01-18 | 3.513 | 4,916,372 | +10,863 | 0.38% | 17,270,835 |
| 2021-01-19 | 2021-01-15 | 3.701 | 4,905,509 | +9,052 | 0.38% | 18,153,918 |
| 2021-01-18 | 2021-01-14 | 3.745 | 4,896,457 | +9,053 | 0.38% | 18,336,782 |
| 2021-01-15 | 2021-01-13 | 3.767 | 4,887,404 | -186,478 | 0.38% | 18,410,861 |
| 2021-01-13 | 2021-01-11 | 3.800 | 5,073,882 | -25,346 | 0.40% | 19,281,477 |
| 2021-01-12 | 2021-01-08 | 4.054 | 5,099,228 | -59,745 | 0.40% | 20,673,403 |
| 2021-01-11 | 2021-01-07 | 3.889 | 5,158,973 | +9,052 | 0.40% | 20,060,761 |
| 2021-01-08 | 2021-01-06 | 3.524 | 5,149,921 | +9,052 | 0.40% | 18,148,166 |
| 2021-01-07 | 2021-01-05 | 3.590 | 5,140,869 | +16,295 | 0.40% | 18,457,011 |
| 2021-01-06 | 2021-01-04 | 3.612 | 5,124,574 | -19,916 | 0.40% | 18,511,730 |
| 2021-01-04 | 2020-12-29 | 3.502 | 5,144,490 | +18,105 | 0.40% | 18,015,365 |
| 2020-12-30 | 2020-12-28 | 3.535 | 5,126,385 | -354,850 | 0.40% | 18,121,856 |
| 2020-12-28 | 2020-12-22 | 3.469 | 5,481,235 | +18,105 | 0.43% | 19,012,952 |
| 2020-12-23 | 2020-12-21 | 3.745 | 5,463,130 | +1,810 | 0.43% | 20,458,921 |
| 2020-12-22 | 2020-12-18 | 3.668 | 5,461,320 | -170,183 | 0.43% | 20,029,827 |
| 2020-12-21 | 2020-12-17 | 3.645 | 5,631,503 | -18,104 | 0.44% | 20,529,565 |
| 2020-12-16 | 2020-12-14 | 3.502 | 5,649,607 | +5,431 | 0.44% | 19,784,222 |
| 2020-12-14 | 2020-12-10 | 3.601 | 5,644,176 | -14,484 | 0.44% | 20,326,361 |
| 2020-12-11 | 2020-12-09 | 3.502 | 5,658,660 | -19,915 | 0.44% | 19,815,925 |
| 2020-12-10 | 2020-12-08 | 3.447 | 5,678,575 | +19,915 | 0.44% | 19,572,011 |
| 2020-12-08 | 2020-12-04 | 3.668 | 5,658,660 | -26,613 | 0.44% | 20,753,587 |
| 2020-12-07 | 2020-12-03 | 3.601 | 5,685,273 | +5,431 | 0.44% | 20,474,363 |
| 2020-12-04 | 2020-12-02 | 3.723 | 5,679,842 | +186,477 | 0.44% | 21,144,998 |
| 2020-12-03 | 2020-12-01 | 3.679 | 5,493,365 | +133,142 | 0.43% | 20,208,039 |
| 2020-12-02 | 2020-11-30 | 3.679 | 5,360,223 | +63,293 | 0.42% | 19,718,259 |
| 2020-12-01 | 2020-11-27 | 3.679 | 5,296,930 | +213,345 | 0.41% | 19,485,428 |
| 2020-11-30 | 2020-11-26 | 3.480 | 5,083,585 | +115,870 | 0.40% | 17,689,768 |
| 2020-11-27 | 2020-11-25 | 3.402 | 4,967,715 | +662,627 | 0.39% | 16,902,419 |
| 2020-11-26 | 2020-11-24 | 3.182 | 4,305,088 | +38,671 | 0.34% | 13,696,702 |
| 2020-11-25 | 2020-11-23 | 3.248 | 4,266,417 | -48,883 | 0.33% | 13,856,454 |
| 2020-11-24 | 2020-11-20 | 3.137 | 4,315,300 | +27,157 | 0.34% | 13,538,508 |
| 2020-11-23 | 2020-11-19 | 3.137 | 4,288,143 | -25,346 | 0.34% | 13,453,308 |
| 2020-11-20 | 2020-11-18 | 3.126 | 4,313,489 | -421,837 | 0.34% | 13,485,176 |
| 2020-11-19 | 2020-11-17 | 3.159 | 4,735,326 | -472,530 | 0.37% | 14,960,889 |
| 2020-11-18 | 2020-11-16 | 3.082 | 5,207,856 | -126,732 | 0.41% | 16,051,095 |
| 2020-11-16 | 2020-11-12 | 2.817 | 5,334,588 | +79,661 | 0.42% | 15,027,355 |
| 2020-11-13 | 2020-11-11 | 2.938 | 5,254,927 | -97,765 | 0.41% | 15,441,511 |
| 2020-11-11 | 2020-11-09 | 2.773 | 5,352,692 | +36,209 | 0.42% | 14,841,830 |
| 2020-11-10 | 2020-11-06 | 2.695 | 5,316,483 | -9,595 | 0.42% | 14,330,315 |
| 2020-11-09 | 2020-11-05 | 2.651 | 5,326,078 | +2,451,360 | 0.42% | 14,120,831 |
| 2020-11-06 | 2020-11-04 | 2.508 | 2,874,718 | +5,431 | 0.22% | 7,208,794 |
| 2020-11-05 | 2020-11-03 | 2.541 | 2,869,287 | +18,105 | 0.22% | 7,290,265 |
| 2020-11-04 | 2020-11-02 | 2.519 | 2,851,182 | -76,039 | 0.22% | 7,181,270 |
| 2020-11-02 | 2020-10-29 | 2.552 | 2,927,221 | -18,105 | 0.23% | 7,469,800 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,945,326 | +459,857 | 0.23% | 7,548,538 |
| 2020-10-29 | 2020-10-27 | 2.629 | 2,485,469 | -12,674 | 0.19% | 6,534,717 |
| 2020-10-23 | 2020-10-21 | 2.452 | 2,498,143 | -27,157 | 0.20% | 6,126,490 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,525,300 | -74,228 | 0.20% | 6,193,091 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,599,528 | -9,053 | 0.20% | 6,489,996 |
| 2020-10-16 | 2020-10-14 | 2.209 | 2,608,581 | +36,210 | 0.20% | 5,763,361 |
| 2020-10-09 | 2020-10-07 | 2.265 | 2,572,371 | +9,052 | 0.20% | 5,825,443 |
| 2020-10-06 | 2020-09-30 | 2.287 | 2,563,319 | -543 | 0.20% | 5,861,577 |
| 2020-10-05 | 2020-09-29 | 2.298 | 2,563,862 | +543 | 0.20% | 5,891,142 |
| 2020-09-25 | 2020-09-23 | 2.353 | 2,563,319 | +18,104 | 0.20% | 6,031,478 |
| 2020-09-23 | 2020-09-21 | 2.519 | 2,545,215 | -101,385 | 0.20% | 6,410,631 |
| 2020-09-22 | 2020-09-18 | 2.552 | 2,646,600 | -9,053 | 0.21% | 6,753,700 |
| 2020-09-21 | 2020-09-17 | 2.530 | 2,655,653 | -9,052 | 0.21% | 6,718,128 |
| 2020-09-18 | 2020-09-16 | 2.463 | 2,664,705 | -173,804 | 0.21% | 6,564,407 |
| 2020-09-09 | 2020-09-07 | 2.386 | 2,838,509 | -63,366 | 0.22% | 6,773,069 |
| 2020-09-08 | 2020-09-04 | 2.375 | 2,901,875 | +18,105 | 0.23% | 6,892,212 |
| 2020-09-03 | 2020-09-01 | 2.386 | 2,883,770 | +18,104 | 0.23% | 6,881,068 |
| 2020-09-01 | 2020-08-28 | 2.463 | 2,865,666 | -27,157 | 0.22% | 7,059,467 |
| 2020-08-31 | 2020-08-27 | 2.441 | 2,892,823 | +10,863 | 0.23% | 7,062,454 |
| 2020-08-27 | 2020-08-25 | 2.497 | 2,881,960 | +9,052 | 0.23% | 7,195,117 |
| 2020-08-24 | 2020-08-20 | 2.530 | 2,872,908 | +9,053 | 0.22% | 7,267,728 |
| 2020-08-21 | 2020-08-19 | 2.519 | 2,863,855 | +162,941 | 0.22% | 7,213,190 |
| 2020-08-19 | 2020-08-17 | 2.596 | 2,700,914 | +63,366 | 0.21% | 7,011,648 |
| 2020-08-18 | 2020-08-14 | 2.541 | 2,637,548 | +940,533 | 0.21% | 6,701,464 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,697,015 | -54,314 | 0.13% | 4,218,030 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,751,329 | +10,863 | 0.14% | 4,256,297 |
| 2020-08-10 | 2020-08-06 | 2.486 | 1,740,466 | -9,052 | 0.14% | 4,326,030 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,749,518 | -59,745 | 0.14% | 4,367,856 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,809,263 | -27,157 | 0.14% | 4,437,069 |
| 2020-07-27 | 2020-07-23 | 2.386 | 1,836,420 | -108,628 | 0.14% | 4,381,948 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,945,048 | -9,052 | 0.15% | 4,684,123 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,954,100 | +9,052 | 0.15% | 4,684,336 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,945,048 | +27,157 | 0.15% | 4,684,123 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,917,891 | -21,725 | 0.15% | 4,512,789 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,939,616 | -9,053 | 0.15% | 4,521,054 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,948,669 | +7,242 | 0.15% | 4,714,370 |
| 2020-07-16 | 2020-07-14 | 2.463 | 1,941,427 | +99,575 | 0.15% | 4,782,637 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,841,852 | -137,594 | 0.14% | 4,639,071 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,979,446 | -103,197 | 0.15% | 4,920,029 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,082,643 | +106,818 | 0.16% | 5,360,586 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,975,825 | -545,246 | 0.15% | 5,151,124 |
| 2020-07-09 | 2020-07-07 | 2.342 | 2,521,071 | -36,209 | 0.20% | 5,904,218 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,557,280 | -521,412 | 0.20% | 6,102,018 |
| 2020-07-07 | 2020-07-03 | 2.176 | 3,078,692 | -85,092 | 0.24% | 6,699,987 |
| 2020-06-29 | 2020-06-24 | 2.077 | 3,163,784 | -445,373 | 0.25% | 6,570,617 |
| 2020-06-24 | 2020-06-22 | 2.198 | 3,609,157 | +54,314 | 0.28% | 7,934,149 |
| 2020-06-23 | 2020-06-19 | 2.231 | 3,554,843 | -7,423 | 0.28% | 7,932,558 |
| 2020-06-22 | 2020-06-18 | 2.254 | 3,562,266 | +296,915 | 0.28% | 8,027,827 |
| 2020-06-18 | 2020-06-16 | 2.077 | 3,265,351 | -34,398 | 0.26% | 6,781,554 |
| 2020-06-17 | 2020-06-15 | 2.022 | 3,299,749 | -18,105 | 0.26% | 6,670,732 |
| 2020-06-16 | 2020-06-12 | 2.077 | 3,317,854 | -23,536 | 0.26% | 6,890,593 |
| 2020-06-15 | 2020-06-11 | 2.077 | 3,341,390 | +66,987 | 0.26% | 6,939,473 |
| 2020-06-11 | 2020-06-09 | 2.154 | 3,274,403 | -56,124 | 0.26% | 7,053,558 |
| 2020-06-10 | 2020-06-08 | 2.132 | 3,330,527 | -9,052 | 0.26% | 7,100,873 |
| 2020-06-05 | 2020-06-03 | 2.099 | 3,339,579 | -34,399 | 0.26% | 7,009,496 |
| 2020-06-04 | 2020-06-02 | 2.088 | 3,373,978 | -888,935 | 0.26% | 7,044,425 |
| 2020-06-03 | 2020-06-01 | 2.022 | 4,262,913 | -367,523 | 0.33% | 8,617,852 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,630,436 | +153,522 | 0.36% | 9,734,740 |
| 2020-05-27 | 2020-05-25 | 2.102 | 4,476,914 | +87,522 | 0.36% | 9,411,985 |
| 2020-05-22 | 2020-05-20 | 2.251 | 4,389,392 | +11,378 | 0.36% | 9,879,962 |
| 2020-05-21 | 2020-05-19 | 2.228 | 4,378,014 | +12,253 | 0.35% | 9,754,307 |
| 2020-05-19 | 2020-05-15 | 2.159 | 4,365,761 | +8,752 | 0.35% | 9,427,715 |
| 2020-05-18 | 2020-05-14 | 2.159 | 4,357,009 | +180,294 | 0.35% | 9,408,815 |
| 2020-05-15 | 2020-05-13 | 2.217 | 4,176,715 | +52,513 | 0.34% | 9,258,087 |
| 2020-05-14 | 2020-05-12 | 2.262 | 4,124,202 | +3,414 | 0.33% | 9,330,175 |
| 2020-05-13 | 2020-05-11 | 2.297 | 4,120,788 | +99,774 | 0.33% | 9,463,701 |
| 2020-05-11 | 2020-05-07 | 2.262 | 4,021,014 | -232,807 | 0.33% | 9,096,733 |
| 2020-05-08 | 2020-05-06 | 2.274 | 4,253,821 | +10,503 | 0.34% | 9,672,015 |
| 2020-05-07 | 2020-05-05 | 2.239 | 4,243,318 | -148,787 | 0.34% | 9,502,685 |
| 2020-05-06 | 2020-05-04 | 2.239 | 4,392,105 | +59,514 | 0.36% | 9,835,885 |
| 2020-05-05 | 2020-04-29 | 2.411 | 4,332,591 | +308,077 | 0.35% | 10,445,153 |
| 2020-05-04 | 2020-04-28 | 2.262 | 4,024,514 | +8,752 | 0.33% | 9,104,651 |
| 2020-04-28 | 2020-04-24 | 2.182 | 4,015,762 | +96,274 | 0.33% | 8,763,670 |
| 2020-04-24 | 2020-04-22 | 2.205 | 3,919,488 | -22,756 | 0.32% | 8,643,135 |
| 2020-04-23 | 2020-04-21 | 2.228 | 3,942,244 | +40,260 | 0.32% | 8,783,402 |
| 2020-04-20 | 2020-04-16 | 2.308 | 3,901,984 | +52,513 | 0.32% | 9,005,784 |
| 2020-04-17 | 2020-04-15 | 2.319 | 3,849,471 | +17,504 | 0.31% | 8,928,567 |
| 2020-04-15 | 2020-04-09 | 2.388 | 3,831,967 | -35,009 | 0.31% | 9,150,666 |
| 2020-04-14 | 2020-04-08 | 2.342 | 3,866,976 | +35,009 | 0.31% | 9,057,535 |
| 2020-04-09 | 2020-04-07 | 2.388 | 3,831,967 | -17,504 | 0.31% | 9,150,666 |
| 2020-04-08 | 2020-04-06 | 2.331 | 3,849,471 | -26,257 | 0.31% | 8,972,550 |
| 2020-04-07 | 2020-04-03 | 2.297 | 3,875,728 | +26,257 | 0.31% | 8,900,902 |
| 2020-04-03 | 2020-04-01 | 2.331 | 3,849,471 | -50,763 | 0.31% | 8,972,550 |
| 2020-04-02 | 2020-03-31 | 2.331 | 3,900,234 | +82,271 | 0.32% | 9,090,871 |
| 2020-04-01 | 2020-03-30 | 2.262 | 3,817,963 | +71,767 | 0.31% | 8,637,371 |
| 2020-03-31 | 2020-03-27 | 2.354 | 3,746,196 | -33,258 | 0.30% | 8,817,437 |
| 2020-03-27 | 2020-03-25 | 2.388 | 3,779,454 | -87,522 | 0.31% | 9,025,266 |
| 2020-03-26 | 2020-03-24 | 2.262 | 3,866,976 | -1,486,992 | 0.31% | 8,748,253 |
| 2020-03-25 | 2020-03-23 | 2.125 | 5,353,968 | +122,530 | 0.43% | 11,378,195 |
| 2020-03-24 | 2020-03-20 | 2.239 | 5,231,438 | +5,252 | 0.42% | 11,715,527 |
| 2020-03-23 | 2020-03-19 | 2.148 | 5,226,186 | +99,774 | 0.42% | 11,226,060 |
| 2020-03-20 | 2020-03-18 | 2.251 | 5,126,412 | -15,753 | 0.41% | 11,538,900 |
| 2020-03-19 | 2020-03-17 | 2.262 | 5,142,165 | +5,251 | 0.42% | 11,633,111 |
| 2020-03-18 | 2020-03-16 | 2.285 | 5,136,914 | +96,274 | 0.42% | 11,738,618 |
| 2020-03-17 | 2020-03-13 | 2.377 | 5,040,640 | +201,299 | 0.41% | 11,979,362 |
| 2020-03-16 | 2020-03-12 | 2.525 | 4,839,341 | +47,262 | 0.39% | 12,219,774 |
| 2020-03-13 | 2020-03-11 | 2.754 | 4,792,079 | +175,043 | 0.39% | 13,195,495 |
| 2020-03-12 | 2020-03-10 | 2.822 | 4,617,036 | +122,530 | 0.37% | 13,030,014 |
| 2020-03-11 | 2020-03-09 | 2.868 | 4,494,506 | +3,501 | 0.36% | 12,889,627 |
| 2020-03-10 | 2020-03-06 | 3.028 | 4,491,005 | +17,505 | 0.36% | 13,597,970 |
| 2020-03-09 | 2020-03-05 | 3.096 | 4,473,500 | +10,502 | 0.36% | 13,851,646 |
| 2020-03-06 | 2020-03-04 | 3.085 | 4,462,998 | -7,001 | 0.36% | 13,768,135 |
| 2020-03-05 | 2020-03-03 | 3.096 | 4,469,999 | +33,258 | 0.36% | 13,840,806 |
| 2020-03-04 | 2020-03-02 | 3.154 | 4,436,741 | -136,534 | 0.36% | 13,991,292 |
| 2020-03-03 | 2020-02-28 | 2.971 | 4,573,275 | +26,257 | 0.37% | 13,585,804 |
| 2020-02-28 | 2020-02-26 | 3.039 | 4,547,018 | -329,607 | 0.37% | 13,819,520 |
| 2020-02-27 | 2020-02-25 | 3.016 | 4,876,625 | +38,510 | 0.39% | 14,709,840 |
| 2020-02-26 | 2020-02-24 | 3.051 | 4,838,115 | +52,513 | 0.39% | 14,759,516 |
| 2020-02-25 | 2020-02-21 | 3.108 | 4,785,602 | -10,503 | 0.39% | 14,872,711 |
| 2020-02-20 | 2020-02-18 | 3.131 | 4,796,105 | +3,501 | 0.39% | 15,014,951 |
| 2020-02-19 | 2020-02-17 | 3.199 | 4,792,604 | -43,761 | 0.39% | 15,332,545 |
| 2020-02-17 | 2020-02-13 | 3.131 | 4,836,365 | -280,069 | 0.39% | 15,140,991 |
| 2020-02-14 | 2020-02-12 | 3.222 | 5,116,434 | -8,752 | 0.41% | 16,485,463 |
| 2020-02-13 | 2020-02-11 | 3.154 | 5,125,186 | +425,355 | 0.41% | 16,162,308 |
| 2020-02-12 | 2020-02-10 | 3.039 | 4,699,831 | +10,502 | 0.38% | 14,283,957 |
| 2020-02-11 | 2020-02-07 | 3.051 | 4,689,329 | -26,256 | 0.38% | 14,305,618 |
| 2020-02-10 | 2020-02-06 | 3.108 | 4,715,585 | +315,078 | 0.38% | 14,655,112 |
| 2020-02-07 | 2020-02-05 | 2.982 | 4,400,507 | +134,783 | 0.36% | 13,122,842 |
| 2020-02-06 | 2020-02-04 | 3.005 | 4,265,724 | +350,086 | 0.35% | 12,818,381 |
| 2020-02-05 | 2020-02-03 | 2.982 | 3,915,638 | -1,750 | 0.32% | 11,676,904 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,917,388 | +509,376 | 0.32% | 11,682,123 |
| 2020-01-31 | 2020-01-29 | 3.131 | 3,408,012 | +5,251 | 0.28% | 10,669,310 |
| 2020-01-29 | 2020-01-22 | 3.428 | 3,402,761 | +922,478 | 0.28% | 11,663,728 |
| 2020-01-23 | 2020-01-21 | 3.371 | 2,480,283 | +43,761 | 0.20% | 8,360,032 |
| 2020-01-22 | 2020-01-20 | 3.565 | 2,436,522 | -26,257 | 0.20% | 8,685,795 |
| 2020-01-21 | 2020-01-17 | 3.668 | 2,462,779 | -52,513 | 0.20% | 9,032,649 |
| 2020-01-20 | 2020-01-16 | 3.565 | 2,515,292 | +61,265 | 0.20% | 8,966,597 |
| 2020-01-17 | 2020-01-15 | 3.576 | 2,454,027 | -61,265 | 0.20% | 8,776,237 |
| 2020-01-16 | 2020-01-14 | 3.576 | 2,515,292 | +12,253 | 0.20% | 8,995,336 |
| 2020-01-15 | 2020-01-13 | 3.428 | 2,503,039 | +28,007 | 0.20% | 8,579,728 |
| 2020-01-14 | 2020-01-10 | 3.508 | 2,475,032 | +61,265 | 0.20% | 8,681,682 |
| 2020-01-13 | 2020-01-09 | 3.565 | 2,413,767 | -43,760 | 0.20% | 8,604,678 |
| 2020-01-10 | 2020-01-08 | 3.485 | 2,457,527 | +61,265 | 0.20% | 8,564,121 |
| 2020-01-09 | 2020-01-07 | 3.496 | 2,396,262 | +8,752 | 0.19% | 8,378,001 |
| 2020-01-07 | 2020-01-03 | 3.622 | 2,387,510 | -57,764 | 0.19% | 8,647,471 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,445,274 | +26,256 | 0.20% | 8,940,508 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,419,018 | -1,750 | 0.20% | 8,955,066 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,420,768 | +1,750 | 0.20% | 8,463,680 |
| 2019-12-27 | 2019-12-20 | 3.268 | 2,419,018 | +8,752 | 0.20% | 7,904,780 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,410,266 | +7,002 | 0.20% | 8,316,806 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,403,264 | -17,504 | 0.19% | 8,210,268 |
| 2019-12-12 | 2019-12-10 | 3.462 | 2,420,768 | -75,269 | 0.20% | 8,380,703 |
| 2019-12-10 | 2019-12-06 | 3.359 | 2,496,037 | -525,130 | 0.20% | 8,384,613 |
| 2019-12-04 | 2019-12-02 | 3.393 | 3,021,167 | -161,039 | 0.24% | 10,252,171 |
| 2019-12-03 | 2019-11-29 | 3.393 | 3,182,206 | +26,256 | 0.26% | 10,798,648 |
| 2019-11-29 | 2019-11-27 | 3.428 | 3,155,950 | -97,324 | 0.26% | 10,817,727 |
| 2019-11-28 | 2019-11-26 | 3.462 | 3,253,274 | +770,190 | 0.26% | 11,262,841 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,483,084 | +8,752 | 0.20% | 8,795,039 |
| 2019-11-26 | 2019-11-22 | 3.451 | 2,474,332 | -5,251 | 0.20% | 8,537,871 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,479,583 | -444,610 | 0.20% | 8,584,321 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,924,193 | +75,269 | 0.24% | 9,188,051 |
| 2019-11-20 | 2019-11-18 | 2.982 | 2,848,924 | +103,275 | 0.23% | 8,495,834 |
| 2019-11-18 | 2019-11-14 | 3.005 | 2,745,649 | -38,509 | 0.22% | 8,250,598 |
| 2019-11-13 | 2019-11-11 | 3.074 | 2,784,158 | -96,274 | 0.23% | 8,557,183 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,880,432 | -3,501 | 0.23% | 9,017,639 |
| 2019-11-11 | 2019-11-07 | 3.165 | 2,883,933 | +17,505 | 0.23% | 9,127,453 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,866,428 | -64,766 | 0.23% | 9,203,055 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,931,194 | +17,504 | 0.24% | 9,143,066 |
| 2019-11-05 | 2019-11-01 | 3.051 | 2,913,690 | -875 | 0.24% | 8,888,721 |
| 2019-11-04 | 2019-10-31 | 3.005 | 2,914,565 | +17,504 | 0.24% | 8,758,186 |
| 2019-11-01 | 2019-10-30 | 2.994 | 2,897,061 | +87,522 | 0.23% | 8,672,486 |
| 2019-10-31 | 2019-10-29 | 3.062 | 2,809,539 | -3,501 | 0.23% | 8,603,091 |
| 2019-10-30 | 2019-10-28 | 3.119 | 2,813,040 | -87,522 | 0.23% | 8,774,517 |
| 2019-10-28 | 2019-10-24 | 3.154 | 2,900,562 | -376,343 | 0.23% | 9,146,941 |
| 2019-10-25 | 2019-10-23 | 3.028 | 3,276,905 | -411,351 | 0.27% | 9,921,890 |
| 2019-10-23 | 2019-10-21 | 3.051 | 3,688,256 | +115,528 | 0.30% | 11,251,670 |
| 2019-10-22 | 2019-10-18 | 3.051 | 3,572,728 | -105,026 | 0.29% | 10,899,232 |
| 2019-10-18 | 2019-10-16 | 3.096 | 3,677,754 | +42,011 | 0.30% | 11,387,716 |
| 2019-10-17 | 2019-10-15 | 3.165 | 3,635,743 | +7,001 | 0.29% | 11,506,881 |
| 2019-10-15 | 2019-10-11 | 3.211 | 3,628,742 | +38,510 | 0.29% | 11,650,567 |
| 2019-10-09 | 2019-10-04 | 3.154 | 3,590,232 | +43,761 | 0.29% | 11,321,820 |
| 2019-10-08 | 2019-10-03 | 3.222 | 3,546,471 | -12,253 | 0.29% | 11,426,946 |
| 2019-10-04 | 2019-10-02 | 3.211 | 3,558,724 | -26,257 | 0.29% | 11,425,765 |
| 2019-10-03 | 2019-09-30 | 3.268 | 3,584,981 | +8,752 | 0.29% | 11,714,872 |
| 2019-09-30 | 2019-09-26 | 3.165 | 3,576,229 | +7,002 | 0.29% | 11,318,523 |
| 2019-09-27 | 2019-09-25 | 3.188 | 3,569,227 | -17,504 | 0.29% | 11,377,924 |
| 2019-09-26 | 2019-09-24 | 3.291 | 3,586,731 | +49,012 | 0.29% | 11,802,553 |
| 2019-09-24 | 2019-09-20 | 3.485 | 3,537,719 | -26,257 | 0.29% | 12,328,432 |
| 2019-09-20 | 2019-09-18 | 3.531 | 3,563,976 | +3,501 | 0.29% | 12,582,818 |
| 2019-09-19 | 2019-09-17 | 3.485 | 3,560,475 | +1,751 | 0.29% | 12,407,733 |
| 2019-09-18 | 2019-09-16 | 3.656 | 3,558,724 | -3,501 | 0.29% | 13,011,547 |
| 2019-09-16 | 2019-09-12 | 3.599 | 3,562,225 | +52,513 | 0.29% | 12,820,842 |
| 2019-09-13 | 2019-09-11 | 3.713 | 3,509,712 | +8,752 | 0.28% | 13,032,853 |
| 2019-09-12 | 2019-09-10 | 3.382 | 3,500,960 | -525 | 0.28% | 11,840,322 |
| 2019-09-11 | 2019-09-09 | 3.325 | 3,501,485 | -21,005 | 0.28% | 11,642,062 |
| 2019-09-10 | 2019-09-06 | 3.359 | 3,522,490 | +61,265 | 0.29% | 11,832,643 |
| 2019-09-09 | 2019-09-05 | 3.302 | 3,461,225 | +1,750 | 0.28% | 11,429,108 |
| 2019-09-06 | 2019-09-04 | 3.142 | 3,459,475 | +87,522 | 0.28% | 10,869,950 |
| 2019-09-05 | 2019-09-03 | 3.085 | 3,371,953 | -87,522 | 0.27% | 10,402,314 |
| 2019-09-04 | 2019-09-02 | 3.074 | 3,459,475 | +15,754 | 0.28% | 10,632,788 |
| 2019-09-03 | 2019-08-30 | 3.108 | 3,443,721 | -229,307 | 0.28% | 10,702,409 |
| 2019-08-30 | 2019-08-28 | 3.062 | 3,673,028 | -19,254 | 0.30% | 11,247,181 |
| 2019-08-29 | 2019-08-27 | 3.085 | 3,692,282 | -7,002 | 0.30% | 11,390,513 |
| 2019-08-28 | 2019-08-26 | 3.039 | 3,699,284 | +26,256 | 0.30% | 11,243,046 |
| 2019-08-27 | 2019-08-23 | 3.176 | 3,673,028 | -4,026 | 0.30% | 11,666,852 |
| 2019-08-21 | 2019-08-19 | 3.199 | 3,677,054 | -46,911 | 0.30% | 11,763,666 |
| 2019-08-19 | 2019-08-15 | 3.074 | 3,723,965 | +19,255 | 0.30% | 11,445,705 |
| 2019-08-15 | 2019-08-13 | 3.062 | 3,704,710 | +17,504 | 0.30% | 11,344,195 |
| 2019-08-14 | 2019-08-12 | 3.119 | 3,687,206 | +1,750 | 0.30% | 11,501,241 |
| 2019-08-09 | 2019-08-07 | 3.211 | 3,685,456 | +8,752 | 0.30% | 11,832,655 |
| 2019-08-08 | 2019-08-06 | 3.211 | 3,676,704 | +87,522 | 0.30% | 11,804,556 |
| 2019-08-06 | 2019-08-02 | 3.348 | 3,589,182 | +197,799 | 0.29% | 12,015,664 |
| 2019-08-05 | 2019-08-01 | 3.428 | 3,391,383 | +26,256 | 0.27% | 11,624,727 |
| 2019-08-02 | 2019-07-31 | 3.428 | 3,365,127 | +14,879 | 0.27% | 11,534,729 |
| 2019-07-26 | 2019-07-24 | 3.588 | 3,350,248 | +3,501 | 0.27% | 12,019,635 |
| 2019-07-25 | 2019-07-23 | 3.656 | 3,346,747 | -15,754 | 0.27% | 12,236,509 |
| 2019-07-24 | 2019-07-22 | 3.656 | 3,362,501 | -17,504 | 0.27% | 12,294,109 |
| 2019-07-23 | 2019-07-19 | 3.691 | 3,380,005 | -61,265 | 0.27% | 12,473,965 |
| 2019-07-17 | 2019-07-15 | 3.679 | 3,441,270 | +7,001 | 0.28% | 12,660,746 |
| 2019-07-12 | 2019-07-10 | 3.748 | 3,434,269 | +14,004 | 0.28% | 12,870,423 |
| 2019-07-11 | 2019-07-09 | 3.770 | 3,420,265 | +12,253 | 0.28% | 12,896,099 |
| 2019-07-10 | 2019-07-08 | 3.805 | 3,408,012 | +19,255 | 0.28% | 12,966,716 |
| 2019-07-09 | 2019-07-05 | 3.965 | 3,388,757 | -8,753 | 0.27% | 13,435,523 |
| 2019-07-05 | 2019-07-03 | 4.010 | 3,397,510 | +17,505 | 0.28% | 13,625,502 |
| 2019-07-04 | 2019-07-02 | 4.136 | 3,380,005 | -105,026 | 0.27% | 13,980,110 |
| 2019-07-03 | 2019-06-28 | 4.068 | 3,485,031 | -218,804 | 0.28% | 14,175,595 |
| 2019-07-02 | 2019-06-27 | 4.033 | 3,703,835 | -161,040 | 0.30% | 14,938,638 |
| 2019-06-28 | 2019-06-26 | 4.113 | 3,864,875 | -166,291 | 0.31% | 15,897,272 |
| 2019-06-27 | 2019-06-25 | 3.999 | 4,031,166 | +1,136,416 | 0.33% | 16,120,681 |
| 2019-06-26 | 2019-06-24 | 3.953 | 2,894,750 | +8,752 | 0.30% | 11,443,841 |
| 2019-06-25 | 2019-06-21 | 3.885 | 2,885,998 | -8,752 | 0.30% | 11,211,394 |
| 2019-06-24 | 2019-06-20 | 3.930 | 2,894,750 | -166,291 | 0.30% | 11,377,692 |
| 2019-06-21 | 2019-06-19 | 3.828 | 3,061,041 | +7,001 | 0.32% | 11,716,519 |
| 2019-06-20 | 2019-06-18 | 3.782 | 3,054,040 | +227,556 | 0.32% | 11,550,143 |
| 2019-06-19 | 2019-06-17 | 3.862 | 2,826,484 | +7,002 | 0.30% | 10,915,607 |
| 2019-06-18 | 2019-06-14 | 3.976 | 2,819,482 | +192,548 | 0.30% | 11,210,713 |
| 2019-06-17 | 2019-06-13 | 4.056 | 2,626,934 | -175,043 | 0.28% | 10,655,214 |
| 2019-06-14 | 2019-06-12 | 4.079 | 2,801,977 | +8,752 | 0.29% | 11,429,242 |
| 2019-06-13 | 2019-06-11 | 4.182 | 2,793,225 | -304,576 | 0.29% | 11,680,775 |
| 2019-06-12 | 2019-06-10 | 3.999 | 3,097,801 | -376,342 | 0.33% | 12,388,143 |
| 2019-06-11 | 2019-06-06 | 3.965 | 3,474,143 | +43,760 | 0.37% | 13,774,056 |
| 2019-06-10 | 2019-06-05 | 3.965 | 3,430,383 | -1,750 | 0.36% | 13,600,559 |
| 2019-06-06 | 2019-06-04 | 4.022 | 3,432,133 | -175,043 | 0.36% | 13,803,570 |
| 2019-06-05 | 2019-06-03 | 4.079 | 3,607,176 | -437,608 | 0.38% | 14,713,643 |
| 2019-05-31 | 2019-05-29 | 7.640 | 4,044,784 | +5,251 | 0.43% | 30,903,676 |
| 2019-05-30 | 2019-05-28 | 7.656 | 4,039,533 | +1,090,301 | 0.43% | 30,926,802 |
| 2019-05-28 | 2019-05-24 | 7.452 | 2,949,232 | -127,743 | 0.43% | 21,979,149 |
| 2019-05-27 | 2019-05-23 | 7.390 | 3,076,975 | -7,664 | 0.44% | 22,738,455 |
| 2019-05-23 | 2019-05-21 | 7.546 | 3,084,639 | -5,110 | 0.44% | 23,278,038 |
| 2019-05-22 | 2019-05-20 | 7.452 | 3,089,749 | +5,110 | 0.45% | 23,026,352 |
| 2019-05-21 | 2019-05-17 | 7.515 | 3,084,639 | +10,219 | 0.44% | 23,181,449 |
| 2019-05-17 | 2019-05-15 | 7.593 | 3,074,420 | +127,742 | 0.44% | 23,345,325 |
| 2019-05-16 | 2019-05-14 | 7.719 | 2,946,678 | +1,278 | 0.42% | 22,744,405 |
| 2019-05-15 | 2019-05-10 | 7.891 | 2,945,400 | +5,110 | 0.42% | 23,241,803 |
| 2019-05-14 | 2019-05-09 | 7.593 | 2,940,290 | +53,651 | 0.42% | 22,326,821 |
| 2019-05-09 | 2019-05-07 | 8.032 | 2,886,639 | +1,278 | 0.42% | 23,184,879 |
| 2019-05-08 | 2019-05-06 | 8.063 | 2,885,361 | +25,548 | 0.42% | 23,264,963 |
| 2019-05-03 | 2019-04-30 | 8.251 | 2,859,813 | -17,884 | 0.41% | 23,596,264 |
| 2019-05-02 | 2019-04-29 | 8.251 | 2,877,697 | +1,278 | 0.41% | 23,743,824 |
| 2019-04-30 | 2019-04-26 | 8.220 | 2,876,419 | +22,993 | 0.41% | 23,643,210 |
| 2019-04-29 | 2019-04-25 | 8.533 | 2,853,426 | +61,317 | 0.41% | 24,347,709 |
| 2019-04-26 | 2019-04-24 | 8.768 | 2,792,109 | +6,387 | 0.40% | 24,480,224 |
| 2019-04-24 | 2019-04-18 | 9.002 | 2,785,722 | +1,277 | 0.40% | 25,078,445 |
| 2019-04-23 | 2019-04-17 | 9.049 | 2,784,445 | +12,774 | 0.40% | 25,197,733 |
| 2019-04-18 | 2019-04-16 | 8.987 | 2,771,671 | -3,832 | 0.40% | 24,908,556 |
| 2019-04-17 | 2019-04-15 | 9.112 | 2,775,503 | -509,692 | 0.40% | 25,290,632 |
| 2019-04-16 | 2019-04-12 | 8.924 | 3,285,195 | -177,562 | 0.47% | 29,317,774 |
| 2019-04-15 | 2019-04-11 | 9.237 | 3,462,757 | +823,939 | 0.50% | 31,986,669 |
| 2019-04-12 | 2019-04-10 | 9.676 | 2,638,818 | -255,485 | 0.38% | 25,532,474 |
| 2019-04-11 | 2019-04-09 | 9.597 | 2,894,303 | +440,711 | 0.42% | 27,777,903 |
| 2019-04-10 | 2019-04-08 | 9.738 | 2,453,592 | +111,136 | 0.35% | 23,893,937 |
| 2019-04-09 | 2019-04-04 | 9.410 | 2,342,456 | +159,678 | 0.34% | 22,041,488 |
| 2019-04-08 | 2019-04-03 | 9.441 | 2,182,778 | +528,853 | 0.31% | 20,607,337 |
| 2019-04-04 | 2019-04-02 | 9.504 | 1,653,925 | +573,564 | 0.24% | 15,718,080 |
| 2019-04-03 | 2019-04-01 | 9.331 | 1,080,361 | +66,426 | 0.16% | 10,081,152 |
| 2019-04-02 | 2019-03-29 | 8.987 | 1,013,935 | +1,277 | 0.15% | 9,112,069 |
| 2019-04-01 | 2019-03-28 | 8.815 | 1,012,658 | +16,607 | 0.15% | 8,926,191 |
| 2019-03-29 | 2019-03-27 | 8.909 | 996,051 | +3,832 | 0.14% | 8,873,375 |
| 2019-03-28 | 2019-03-26 | 8.909 | 992,219 | +11,497 | 0.14% | 8,839,237 |
| 2019-03-27 | 2019-03-25 | 9.206 | 980,722 | -8,942 | 0.14% | 9,028,555 |
| 2019-03-26 | 2019-03-22 | 9.566 | 989,664 | +8,942 | 0.14% | 9,467,253 |
| 2019-03-25 | 2019-03-21 | 9.613 | 980,722 | +19,161 | 0.14% | 9,427,776 |
| 2019-03-22 | 2019-03-20 | 9.644 | 961,561 | +19,161 | 0.14% | 9,273,689 |
| 2019-03-21 | 2019-03-19 | 10.005 | 942,400 | -16,606 | 0.14% | 9,428,251 |
| 2019-03-20 | 2019-03-18 | 9.848 | 959,006 | -106,026 | 0.14% | 9,444,239 |
| 2019-03-19 | 2019-03-15 | 9.488 | 1,065,032 | +25,548 | 0.15% | 10,104,859 |
| 2019-03-18 | 2019-03-14 | 9.550 | 1,039,484 | +25,549 | 0.15% | 9,927,563 |
| 2019-03-14 | 2019-03-12 | 9.848 | 1,013,935 | -43,433 | 0.15% | 9,985,177 |
| 2019-03-12 | 2019-03-08 | 9.457 | 1,057,368 | +19,162 | 0.15% | 9,999,035 |
| 2019-03-08 | 2019-03-06 | 10.114 | 1,038,206 | -12,775 | 0.15% | 10,500,526 |
| 2019-03-06 | 2019-03-04 | 9.848 | 1,050,981 | -26,826 | 0.15% | 10,350,004 |
| 2019-03-05 | 2019-03-01 | 9.597 | 1,077,807 | -6,387 | 0.16% | 10,344,189 |
| 2019-03-04 | 2019-02-28 | 9.143 | 1,084,194 | -1,277 | 0.16% | 9,913,222 |
| 2019-03-01 | 2019-02-27 | 9.410 | 1,085,471 | +44,710 | 0.16% | 10,213,808 |
| 2019-02-28 | 2019-02-26 | 9.582 | 1,040,761 | -5,110 | 0.15% | 9,972,348 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,045,871 | -240,156 | 0.15% | 9,988,561 |
| 2019-02-25 | 2019-02-21 | 9.347 | 1,286,027 | +116,961 | 0.19% | 12,020,413 |
| 2019-02-22 | 2019-02-20 | 9.222 | 1,169,066 | -118,800 | 0.17% | 10,780,758 |
| 2019-02-21 | 2019-02-19 | 9.049 | 1,287,866 | -29,381 | 0.19% | 11,654,496 |
| 2019-02-20 | 2019-02-18 | 9.096 | 1,317,247 | -1,277 | 0.19% | 11,982,249 |
| 2019-02-19 | 2019-02-15 | 8.940 | 1,318,524 | -8,942 | 0.19% | 11,787,430 |
| 2019-02-18 | 2019-02-14 | 9.284 | 1,327,466 | -160,956 | 0.19% | 12,324,607 |
| 2019-02-15 | 2019-02-13 | 9.112 | 1,488,422 | +58,762 | 0.21% | 13,562,634 |
| 2019-02-14 | 2019-02-12 | 8.783 | 1,429,660 | +47,265 | 0.21% | 12,557,137 |
| 2019-02-13 | 2019-02-11 | 9.065 | 1,382,395 | -76,646 | 0.20% | 12,531,576 |
| 2019-02-12 | 2019-02-08 | 9.081 | 1,459,041 | +236,324 | 0.21% | 13,249,225 |
| 2019-02-11 | 2019-02-04 | 9.269 | 1,222,717 | +125,187 | 0.18% | 11,332,941 |
| 2019-02-08 | 2019-01-31 | 9.175 | 1,097,530 | -413,885 | 0.16% | 10,069,525 |
| 2019-02-01 | 2019-01-30 | 8.705 | 1,511,415 | +8,942 | 0.22% | 13,156,898 |
| 2019-01-31 | 2019-01-29 | 8.752 | 1,502,473 | -139,240 | 0.22% | 13,149,628 |
| 2019-01-30 | 2019-01-28 | 8.674 | 1,641,713 | +75,368 | 0.24% | 14,239,738 |
| 2019-01-29 | 2019-01-25 | 8.815 | 1,566,345 | -163,510 | 0.23% | 13,806,729 |
| 2019-01-28 | 2019-01-24 | 8.705 | 1,729,855 | +85,588 | 0.25% | 15,058,423 |
| 2019-01-25 | 2019-01-23 | 8.689 | 1,644,267 | +126,465 | 0.24% | 14,287,634 |
| 2019-01-24 | 2019-01-22 | 8.705 | 1,517,802 | +70,258 | 0.22% | 13,212,497 |
| 2019-01-23 | 2019-01-21 | 8.940 | 1,447,544 | +203,110 | 0.21% | 12,940,852 |
| 2019-01-22 | 2019-01-18 | 9.002 | 1,244,434 | -57,484 | 0.18% | 11,203,009 |
| 2019-01-21 | 2019-01-17 | 8.752 | 1,301,918 | +134,130 | 0.19% | 11,394,373 |
| 2019-01-18 | 2019-01-16 | 8.736 | 1,167,788 | +191,613 | 0.17% | 10,202,185 |
| 2019-01-17 | 2019-01-15 | 8.689 | 976,175 | -12,774 | 0.14% | 8,482,340 |
| 2019-01-16 | 2019-01-14 | 8.470 | 988,949 | +70,258 | 0.14% | 8,376,569 |
| 2019-01-14 | 2019-01-10 | 8.439 | 918,691 | +12,775 | 0.13% | 7,752,704 |
| 2019-01-11 | 2019-01-09 | 8.752 | 905,916 | -1,278 | 0.13% | 7,928,567 |
| 2019-01-10 | 2019-01-08 | 8.329 | 907,194 | +6,387 | 0.13% | 7,556,258 |
| 2019-01-09 | 2019-01-07 | 8.548 | 900,807 | +6,387 | 0.13% | 7,700,508 |
| 2019-01-08 | 2019-01-04 | 8.204 | 894,420 | +134,130 | 0.13% | 7,337,832 |
| 2019-01-07 | 2019-01-03 | 8.157 | 760,290 | -39,600 | 0.11% | 6,201,718 |
| 2019-01-04 | 2019-01-02 | 8.032 | 799,890 | +45,987 | 0.12% | 6,424,549 |
| 2018-12-28 | 2018-12-24 | 8.298 | 753,903 | -76,645 | 0.11% | 6,255,850 |
| 2018-12-21 | 2018-12-19 | 8.658 | 830,548 | -60,039 | 0.12% | 7,190,927 |
| 2018-12-20 | 2018-12-18 | 8.893 | 890,587 | -1,278 | 0.13% | 7,919,900 |
| 2018-12-19 | 2018-12-17 | 8.971 | 891,865 | +2,555 | 0.13% | 8,001,082 |
| 2018-12-18 | 2018-12-14 | 9.081 | 889,310 | +25,549 | 0.13% | 8,075,625 |
| 2018-12-17 | 2018-12-13 | 9.394 | 863,761 | -68,981 | 0.12% | 8,114,090 |
| 2018-12-14 | 2018-12-12 | 9.143 | 932,742 | +38,322 | 0.13% | 8,528,435 |
| 2018-12-13 | 2018-12-11 | 9.081 | 894,420 | +47,265 | 0.13% | 8,122,028 |
| 2018-12-11 | 2018-12-07 | 9.535 | 847,155 | -20,439 | 0.12% | 8,077,466 |
| 2018-12-10 | 2018-12-06 | 9.785 | 867,594 | -52,374 | 0.13% | 8,489,684 |
| 2018-12-07 | 2018-12-05 | 10.114 | 919,968 | -7,665 | 0.13% | 9,304,654 |
| 2018-12-06 | 2018-12-04 | 10.286 | 927,633 | +67,704 | 0.13% | 9,541,937 |
| 2018-12-05 | 2018-12-03 | 10.521 | 859,929 | -29,381 | 0.12% | 9,047,464 |
| 2018-12-04 | 2018-11-30 | 10.005 | 889,310 | -49,819 | 0.13% | 8,897,111 |
| 2018-12-03 | 2018-11-29 | 9.582 | 939,129 | +86,864 | 0.14% | 8,998,532 |
| 2018-11-30 | 2018-11-28 | 9.597 | 852,265 | +25,549 | 0.12% | 8,179,563 |
| 2018-11-29 | 2018-11-27 | 9.550 | 826,716 | +72,813 | 0.12% | 7,895,528 |
| 2018-11-28 | 2018-11-26 | 9.566 | 753,903 | -57,484 | 0.11% | 7,211,933 |
| 2018-11-27 | 2018-11-23 | 9.864 | 811,387 | +19,161 | 0.12% | 8,003,198 |
| 2018-11-26 | 2018-11-22 | 10.020 | 792,226 | +42,155 | 0.11% | 7,938,237 |
| 2018-11-23 | 2018-11-21 | 10.286 | 750,071 | +53,652 | 0.11% | 7,715,476 |
| 2018-11-21 | 2018-11-19 | 9.973 | 696,419 | -27,388 | 0.10% | 6,945,524 |
| 2018-11-20 | 2018-11-16 | 10.192 | 723,807 | +26,826 | 0.10% | 7,377,322 |
| 2018-11-16 | 2018-11-14 | 10.318 | 696,981 | +5,110 | 0.10% | 7,191,200 |
| 2018-11-15 | 2018-11-13 | 10.161 | 691,871 | +80,477 | 0.10% | 7,030,154 |
| 2018-11-14 | 2018-11-12 | 10.349 | 611,394 | -44,709 | 0.09% | 6,327,288 |
| 2018-11-13 | 2018-11-09 | 10.631 | 656,103 | -11,497 | 0.09% | 6,974,881 |
| 2018-11-12 | 2018-11-08 | 10.568 | 667,600 | -3,832 | 0.10% | 7,055,294 |
| 2018-11-08 | 2018-11-06 | 10.740 | 671,432 | -19,162 | 0.10% | 7,211,426 |
| 2018-11-07 | 2018-11-05 | 10.318 | 690,594 | +19,162 | 0.10% | 7,125,301 |
| 2018-11-06 | 2018-11-02 | 10.819 | 671,432 | -10,220 | 0.10% | 7,263,987 |
| 2018-11-05 | 2018-11-01 | 10.318 | 681,652 | -16,606 | 0.10% | 7,033,040 |
| 2018-11-02 | 2018-10-31 | 10.443 | 698,258 | -3,833 | 0.10% | 7,291,833 |
| 2018-10-31 | 2018-10-29 | 9.817 | 702,091 | +3,833 | 0.10% | 6,892,169 |
| 2018-10-30 | 2018-10-26 | 10.114 | 698,258 | +22,993 | 0.10% | 7,062,256 |
| 2018-10-26 | 2018-10-24 | 10.051 | 675,265 | -25,548 | 0.10% | 6,787,413 |
| 2018-10-25 | 2018-10-23 | 10.255 | 700,813 | -63,871 | 0.10% | 7,186,848 |
| 2018-10-23 | 2018-10-19 | 10.725 | 764,684 | +40,877 | 0.11% | 8,201,014 |
| 2018-10-22 | 2018-10-18 | 10.412 | 723,807 | -40,877 | 0.10% | 7,535,974 |
| 2018-10-19 | 2018-10-16 | 10.740 | 764,684 | +81,755 | 0.11% | 8,212,986 |
| 2018-10-18 | 2018-10-15 | 10.521 | 682,929 | -2,555 | 0.10% | 7,185,216 |
| 2018-10-16 | 2018-10-12 | 10.490 | 685,484 | -65,149 | 0.10% | 7,190,633 |
| 2018-10-15 | 2018-10-11 | 9.832 | 750,633 | -909,526 | 0.11% | 7,380,441 |
| 2018-10-12 | 2018-10-10 | 10.098 | 1,660,159 | +5,110 | 0.24% | 16,765,032 |
| 2018-10-11 | 2018-10-09 | 10.177 | 1,655,049 | -3,832 | 0.24% | 16,842,990 |
| 2018-10-10 | 2018-10-08 | 9.926 | 1,658,881 | -31,936 | 0.24% | 16,466,431 |
| 2018-10-09 | 2018-10-05 | 10.584 | 1,690,817 | -12,774 | 0.24% | 17,895,271 |
| 2018-10-08 | 2018-10-04 | 10.552 | 1,703,591 | -6,387 | 0.25% | 17,977,124 |
| 2018-10-05 | 2018-10-03 | 10.646 | 1,709,978 | -6,387 | 0.25% | 18,205,157 |
| 2018-10-04 | 2018-10-02 | 10.521 | 1,716,365 | -2,555 | 0.25% | 18,058,177 |
| 2018-10-03 | 2018-09-28 | 10.960 | 1,718,920 | +6,387 | 0.25% | 18,838,603 |
| 2018-10-02 | 2018-09-27 | 11.273 | 1,712,533 | +127,742 | 0.25% | 19,304,850 |
| 2018-09-26 | 2018-09-21 | 11.617 | 1,584,791 | +2,555 | 0.23% | 18,410,725 |
| 2018-09-24 | 2018-09-20 | 11.523 | 1,582,236 | -3,832 | 0.23% | 18,232,409 |
| 2018-09-19 | 2018-09-17 | 10.709 | 1,586,068 | -31,936 | 0.23% | 16,985,287 |
| 2018-09-17 | 2018-09-13 | 10.615 | 1,618,004 | +12,775 | 0.23% | 17,175,298 |
| 2018-09-14 | 2018-09-12 | 10.318 | 1,605,229 | -25,549 | 0.23% | 16,562,176 |
| 2018-09-13 | 2018-09-11 | 10.177 | 1,630,778 | +24,271 | 0.24% | 16,595,991 |
| 2018-09-12 | 2018-09-10 | 11.226 | 1,606,507 | -25,548 | 0.23% | 18,034,195 |
| 2018-09-11 | 2018-09-07 | 11.633 | 1,632,055 | +3,832 | 0.24% | 18,985,349 |
| 2018-09-10 | 2018-09-06 | 11.586 | 1,628,223 | +1,278 | 0.23% | 18,864,296 |
| 2018-09-06 | 2018-09-04 | 11.711 | 1,626,945 | +31,935 | 0.23% | 19,053,267 |
| 2018-09-05 | 2018-09-03 | 11.523 | 1,595,010 | +19,161 | 0.23% | 18,379,607 |
| 2018-09-04 | 2018-08-31 | 12.087 | 1,575,849 | -47,264 | 0.23% | 19,047,013 |
| 2018-09-03 | 2018-08-30 | 12.118 | 1,623,113 | -131,575 | 0.23% | 19,669,110 |
| 2018-08-31 | 2018-08-29 | 12.040 | 1,754,688 | -8,942 | 0.25% | 21,126,193 |
| 2018-08-30 | 2018-08-28 | 12.009 | 1,763,630 | -30,658 | 0.25% | 21,178,628 |
| 2018-08-28 | 2018-08-24 | 11.601 | 1,794,288 | +1,277 | 0.26% | 20,816,387 |
| 2018-08-27 | 2018-08-23 | 11.962 | 1,793,011 | +5,110 | 0.26% | 21,447,235 |
| 2018-08-23 | 2018-08-21 | 12.181 | 1,787,901 | +11,497 | 0.26% | 21,778,003 |
| 2018-08-22 | 2018-08-20 | 12.102 | 1,776,404 | +29,381 | 0.26% | 21,498,899 |
| 2018-08-21 | 2018-08-17 | 11.680 | 1,747,023 | -10,220 | 0.25% | 20,404,805 |
| 2018-08-17 | 2018-08-15 | 11.508 | 1,757,243 | +7,665 | 0.25% | 20,221,536 |
| 2018-08-13 | 2018-08-09 | 12.525 | 1,749,578 | +2,555 | 0.25% | 21,913,830 |
| 2018-08-10 | 2018-08-08 | 12.494 | 1,747,023 | -6,387 | 0.25% | 21,827,123 |
| 2018-08-09 | 2018-08-07 | 12.525 | 1,753,410 | +1,277 | 0.25% | 21,961,826 |
| 2018-08-08 | 2018-08-06 | 12.149 | 1,752,133 | -25,549 | 0.25% | 21,287,457 |
| 2018-08-07 | 2018-08-03 | 12.024 | 1,777,682 | -39,600 | 0.26% | 21,375,205 |
| 2018-08-06 | 2018-08-02 | 12.056 | 1,817,282 | +10,220 | 0.26% | 21,908,268 |
| 2018-08-03 | 2018-08-01 | 12.369 | 1,807,062 | -204,388 | 0.26% | 22,350,906 |
| 2018-08-02 | 2018-07-31 | 13.026 | 2,011,450 | +49,819 | 0.29% | 26,201,585 |
| 2018-08-01 | 2018-07-30 | 12.823 | 1,961,631 | -67,703 | 0.28% | 25,153,372 |
| 2018-07-31 | 2018-07-27 | 13.104 | 2,029,334 | +279,756 | 0.29% | 26,593,407 |
| 2018-07-30 | 2018-07-26 | 12.478 | 1,749,578 | -79,200 | 0.25% | 21,831,653 |
| 2018-07-27 | 2018-07-25 | 12.619 | 1,828,778 | -35,768 | 0.26% | 23,077,620 |
| 2018-07-26 | 2018-07-24 | 12.322 | 1,864,546 | +111,136 | 0.27% | 22,974,328 |
| 2018-07-25 | 2018-07-23 | 11.836 | 1,753,410 | -131,575 | 0.25% | 20,753,926 |
| 2018-07-24 | 2018-07-20 | 11.758 | 1,884,985 | +107,303 | 0.27% | 22,163,729 |
| 2018-07-23 | 2018-07-19 | 11.742 | 1,777,682 | -260,594 | 0.26% | 20,874,223 |
| 2018-07-20 | 2018-07-18 | 11.194 | 2,038,276 | +31,936 | 0.29% | 22,817,288 |
| 2018-07-19 | 2018-07-17 | 11.132 | 2,006,340 | +6,387 | 0.29% | 22,334,134 |
| 2018-07-17 | 2018-07-13 | 11.116 | 1,999,953 | -10,220 | 0.29% | 22,231,723 |
| 2018-07-16 | 2018-07-12 | 11.053 | 2,010,173 | -2,554 | 0.29% | 22,219,441 |
| 2018-07-13 | 2018-07-11 | 10.866 | 2,012,727 | +1,277 | 0.29% | 21,869,524 |
| 2018-07-12 | 2018-07-10 | 11.069 | 2,011,450 | -19,161 | 0.29% | 22,265,048 |
| 2018-07-11 | 2018-07-09 | 10.725 | 2,030,611 | +6,387 | 0.29% | 21,777,714 |
| 2018-07-10 | 2018-07-06 | 10.318 | 2,024,224 | +6,387 | 0.29% | 20,885,216 |
| 2018-07-09 | 2018-07-05 | 10.333 | 2,017,837 | -34,491 | 0.29% | 20,850,910 |
| 2018-07-05 | 2018-07-03 | 10.599 | 2,052,328 | +20,439 | 0.30% | 21,753,564 |
| 2018-07-04 | 2018-06-29 | 11.085 | 2,031,889 | +12,774 | 0.29% | 22,523,103 |
| 2018-06-29 | 2018-06-27 | 10.975 | 2,019,115 | +14,052 | 0.29% | 22,160,220 |
| 2018-06-28 | 2018-06-26 | 11.601 | 2,005,063 | +14,052 | 0.29% | 23,261,688 |
| 2018-06-27 | 2018-06-25 | 12.118 | 1,991,011 | +21,716 | 0.29% | 24,127,349 |
| 2018-06-26 | 2018-06-22 | 12.807 | 1,969,295 | -19,161 | 0.28% | 25,220,812 |
| 2018-06-25 | 2018-06-21 | 12.510 | 1,988,456 | -61,317 | 0.29% | 24,874,694 |
| 2018-06-22 | 2018-06-20 | 12.337 | 2,049,773 | +2,555 | 0.30% | 25,288,727 |
| 2018-06-21 | 2018-06-19 | 12.384 | 2,047,218 | -5,110 | 0.30% | 25,353,362 |
| 2018-06-20 | 2018-06-15 | 12.948 | 2,052,328 | -536,518 | 0.30% | 26,573,409 |
| 2018-06-19 | 2018-06-14 | 13.167 | 2,588,846 | -47,264 | 0.37% | 34,087,661 |
| 2018-06-15 | 2018-06-13 | 13.214 | 2,636,110 | -11,497 | 0.38% | 34,833,809 |
| 2018-06-14 | 2018-06-12 | 13.339 | 2,647,607 | +246,543 | 0.38% | 35,317,350 |
| 2018-06-13 | 2018-06-11 | 13.073 | 2,401,064 | -39,600 | 0.35% | 31,389,558 |
| 2018-06-12 | 2018-06-08 | 12.838 | 2,440,664 | -347,460 | 0.35% | 31,334,072 |
| 2018-06-11 | 2018-06-07 | 13.011 | 2,788,124 | -83,032 | 0.40% | 36,275,056 |
| 2018-06-07 | 2018-06-05 | 13.401 | 2,871,156 | +97,004 | 0.41% | 38,475,461 |
| 2018-06-06 | 2018-06-04 | 13.611 | 2,774,152 | -122,192 | 0.41% | 37,759,921 |
| 2018-06-05 | 2018-06-01 | 13.206 | 2,896,344 | +195,013 | 0.43% | 38,249,810 |
| 2018-06-04 | 2018-05-31 | 12.607 | 2,701,331 | -23,451 | 0.40% | 34,054,847 |
| 2018-06-01 | 2018-05-30 | 12.299 | 2,724,782 | -20,982 | 0.41% | 33,511,593 |
| 2018-05-31 | 2018-05-29 | 12.477 | 2,745,764 | +246,853 | 0.41% | 34,259,062 |
| 2018-05-29 | 2018-05-25 | 12.688 | 2,498,911 | -35,794 | 0.37% | 31,705,462 |
| 2018-05-28 | 2018-05-24 | 12.558 | 2,534,705 | +30,857 | 0.38% | 31,831,027 |
| 2018-05-25 | 2018-05-23 | 12.834 | 2,503,848 | -22,217 | 0.37% | 32,133,252 |
| 2018-05-23 | 2018-05-18 | 13.158 | 2,526,065 | -108,615 | 0.38% | 33,237,020 |
| 2018-05-21 | 2018-05-17 | 13.239 | 2,634,680 | -14,811 | 0.39% | 34,879,598 |
| 2018-05-17 | 2018-05-15 | 13.287 | 2,649,491 | +234,510 | 0.40% | 35,204,472 |
| 2018-05-16 | 2018-05-14 | 13.158 | 2,414,981 | +211,059 | 0.36% | 31,775,419 |
| 2018-05-15 | 2018-05-11 | 13.077 | 2,203,922 | +59,245 | 0.33% | 28,819,822 |
| 2018-05-14 | 2018-05-10 | 13.433 | 2,144,677 | -12,343 | 0.32% | 28,809,648 |
| 2018-05-11 | 2018-05-09 | 13.303 | 2,157,020 | +12,343 | 0.32% | 28,695,835 |
| 2018-05-10 | 2018-05-08 | 13.433 | 2,144,677 | -1,234 | 0.32% | 28,809,648 |
| 2018-05-09 | 2018-05-07 | 13.384 | 2,145,911 | -18,514 | 0.32% | 28,721,908 |
| 2018-05-08 | 2018-05-04 | 13.077 | 2,164,425 | +18,514 | 0.32% | 28,303,335 |
| 2018-05-07 | 2018-05-03 | 13.320 | 2,145,911 | -185,140 | 0.32% | 28,582,819 |
| 2018-05-04 | 2018-05-02 | 13.563 | 2,331,051 | +83,930 | 0.35% | 31,615,406 |
| 2018-05-03 | 2018-04-30 | 13.806 | 2,247,121 | -8,640 | 0.34% | 31,023,271 |
| 2018-05-02 | 2018-04-27 | 13.125 | 2,255,761 | -18,514 | 0.34% | 29,607,357 |
| 2018-04-30 | 2018-04-26 | 13.239 | 2,274,275 | +70,353 | 0.34% | 30,108,323 |
| 2018-04-27 | 2018-04-25 | 13.384 | 2,203,922 | +22,217 | 0.33% | 29,498,355 |
| 2018-04-26 | 2018-04-24 | 13.514 | 2,181,705 | -16,045 | 0.33% | 29,483,811 |
| 2018-04-25 | 2018-04-23 | 12.882 | 2,197,750 | +48,136 | 0.33% | 28,311,765 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,149,614 | -190,077 | 0.32% | 27,796,167 |
| 2018-04-23 | 2018-04-19 | 13.433 | 2,339,691 | +209,825 | 0.35% | 31,429,290 |
| 2018-04-20 | 2018-04-18 | 12.915 | 2,129,866 | -20,982 | 0.32% | 27,506,298 |
| 2018-04-19 | 2018-04-17 | 12.056 | 2,150,848 | -1,235 | 0.32% | 25,930,100 |
| 2018-04-18 | 2018-04-16 | 12.347 | 2,152,083 | +19,749 | 0.32% | 26,572,690 |
| 2018-04-17 | 2018-04-13 | 12.947 | 2,132,334 | -12,343 | 0.32% | 27,607,275 |
| 2018-04-16 | 2018-04-12 | 12.477 | 2,144,677 | -39,496 | 0.32% | 26,759,263 |
| 2018-04-13 | 2018-04-11 | 12.785 | 2,184,173 | +24,685 | 0.33% | 27,924,511 |
| 2018-04-12 | 2018-04-10 | 13.125 | 2,159,488 | -90,102 | 0.32% | 28,343,753 |
| 2018-04-11 | 2018-04-09 | 12.477 | 2,249,590 | +3,703 | 0.34% | 28,068,269 |
| 2018-04-10 | 2018-04-06 | 12.623 | 2,245,887 | -11,108 | 0.34% | 28,349,597 |
| 2018-04-09 | 2018-04-04 | 12.104 | 2,256,995 | +45,668 | 0.34% | 27,319,499 |
| 2018-04-06 | 2018-04-03 | 12.218 | 2,211,327 | +6,171 | 0.33% | 27,017,543 |
| 2018-04-04 | 2018-03-29 | 12.153 | 2,205,156 | -37,028 | 0.33% | 26,799,218 |
| 2018-04-03 | 2018-03-28 | 11.829 | 2,242,184 | -12,343 | 0.33% | 26,522,572 |
| 2018-03-29 | 2018-03-27 | 12.153 | 2,254,527 | -60,479 | 0.34% | 27,399,222 |
| 2018-03-28 | 2018-03-26 | 11.456 | 2,315,006 | -464,083 | 0.35% | 26,521,194 |
| 2018-03-27 | 2018-03-23 | 11.667 | 2,779,089 | -64,182 | 0.41% | 32,423,246 |
| 2018-03-26 | 2018-03-22 | 12.347 | 2,843,271 | +56,776 | 0.42% | 35,107,084 |
| 2018-03-23 | 2018-03-21 | 12.753 | 2,786,495 | -30,856 | 0.42% | 35,534,854 |
| 2018-03-21 | 2018-03-19 | 12.720 | 2,817,351 | +12,342 | 0.42% | 35,837,041 |
| 2018-03-20 | 2018-03-16 | 12.850 | 2,805,009 | +2,469 | 0.42% | 36,043,668 |
| 2018-03-19 | 2018-03-15 | 13.044 | 2,802,540 | +39,496 | 0.42% | 36,556,889 |
| 2018-03-16 | 2018-03-14 | 13.044 | 2,763,044 | +2,469 | 0.41% | 36,041,696 |
| 2018-03-15 | 2018-03-13 | 12.882 | 2,760,575 | -20,983 | 0.41% | 35,562,167 |
| 2018-03-14 | 2018-03-12 | 12.704 | 2,781,558 | +186,374 | 0.42% | 35,336,678 |
| 2018-03-13 | 2018-03-09 | 12.477 | 2,595,184 | +48,137 | 0.39% | 32,380,266 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,547,047 | +32,090 | 0.38% | 32,274,925 |
| 2018-03-09 | 2018-03-07 | 13.028 | 2,514,957 | +30,857 | 0.38% | 32,764,847 |
| 2018-03-08 | 2018-03-06 | 13.579 | 2,484,100 | -18,514 | 0.37% | 33,731,420 |
| 2018-03-07 | 2018-03-05 | 12.963 | 2,502,614 | +28,388 | 0.37% | 32,441,833 |
| 2018-03-06 | 2018-03-02 | 13.449 | 2,474,226 | -3,703 | 0.37% | 33,276,604 |
| 2018-03-05 | 2018-03-01 | 13.773 | 2,477,929 | +39,497 | 0.37% | 34,129,452 |
| 2018-03-02 | 2018-02-28 | 14.033 | 2,438,432 | +8,640 | 0.36% | 34,217,642 |
| 2018-03-01 | 2018-02-27 | 13.854 | 2,429,792 | +18,514 | 0.36% | 33,663,305 |
| 2018-02-28 | 2018-02-26 | 14.146 | 2,411,278 | -18,514 | 0.36% | 34,110,105 |
| 2018-02-27 | 2018-02-23 | 14.486 | 2,429,792 | +4,937 | 0.36% | 35,198,824 |
| 2018-02-22 | 2018-02-20 | 14.454 | 2,424,855 | -3,703 | 0.36% | 35,048,720 |
| 2018-02-21 | 2018-02-15 | 14.373 | 2,428,558 | +6,171 | 0.36% | 34,905,482 |
| 2018-02-20 | 2018-02-13 | 13.725 | 2,422,387 | +8,640 | 0.36% | 33,246,694 |
| 2018-02-13 | 2018-02-09 | 12.753 | 2,413,747 | +20,983 | 0.36% | 30,781,375 |
| 2018-02-12 | 2018-02-08 | 13.401 | 2,392,764 | +18,514 | 0.36% | 32,064,680 |
| 2018-02-09 | 2018-02-07 | 13.644 | 2,374,250 | -153,049 | 0.35% | 32,393,664 |
| 2018-02-08 | 2018-02-06 | 13.887 | 2,527,299 | -69,119 | 0.38% | 35,096,110 |
| 2018-02-07 | 2018-02-05 | 15.070 | 2,596,418 | -6,171 | 0.39% | 39,127,229 |
| 2018-02-06 | 2018-02-02 | 14.989 | 2,602,589 | -54,308 | 0.39% | 39,009,363 |
| 2018-02-05 | 2018-02-01 | 14.422 | 2,656,897 | -17,280 | 0.40% | 38,316,538 |
| 2018-02-02 | 2018-01-31 | 13.806 | 2,674,177 | -41,965 | 0.40% | 36,919,115 |
| 2018-02-01 | 2018-01-30 | 13.352 | 2,716,142 | +85,165 | 0.41% | 36,266,130 |
| 2018-01-31 | 2018-01-29 | 14.065 | 2,630,977 | +7,405 | 0.39% | 37,004,821 |
| 2018-01-30 | 2018-01-26 | 14.130 | 2,623,572 | -117,255 | 0.39% | 37,070,719 |
| 2018-01-29 | 2018-01-25 | 14.243 | 2,740,827 | +34,559 | 0.41% | 39,038,402 |
| 2018-01-26 | 2018-01-24 | 14.422 | 2,706,268 | -43,199 | 0.40% | 39,028,543 |
| 2018-01-25 | 2018-01-23 | 13.692 | 2,749,467 | +78,993 | 0.41% | 37,646,686 |
| 2018-01-24 | 2018-01-22 | 13.595 | 2,670,474 | +9,874 | 0.40% | 36,305,452 |
| 2018-01-23 | 2018-01-19 | 13.595 | 2,660,600 | -19,748 | 0.40% | 36,171,214 |
| 2018-01-22 | 2018-01-18 | 13.271 | 2,680,348 | -49,371 | 0.40% | 35,571,045 |
| 2018-01-19 | 2018-01-17 | 12.234 | 2,729,719 | -23,451 | 0.41% | 33,395,383 |
| 2018-01-18 | 2018-01-16 | 11.894 | 2,753,170 | -81,461 | 0.41% | 32,745,424 |
| 2018-01-17 | 2018-01-15 | 11.391 | 2,834,631 | +125,895 | 0.42% | 32,290,397 |
| 2018-01-15 | 2018-01-11 | 11.991 | 2,708,736 | +28,388 | 0.40% | 32,480,293 |
| 2018-01-12 | 2018-01-10 | 12.202 | 2,680,348 | +51,716 | 0.40% | 32,704,514 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,628,632 | -29,623 | 0.39% | 32,542,033 |
| 2018-01-10 | 2018-01-08 | 12.590 | 2,658,255 | -37,028 | 0.40% | 33,468,727 |
| 2018-01-09 | 2018-01-05 | 11.910 | 2,695,283 | +80,228 | 0.40% | 32,100,607 |
| 2018-01-08 | 2018-01-04 | 12.007 | 2,615,055 | +8,639 | 0.39% | 31,399,344 |
| 2018-01-05 | 2018-01-03 | 11.813 | 2,606,416 | -28,388 | 0.39% | 30,788,802 |
| 2018-01-04 | 2018-01-02 | 11.878 | 2,634,804 | +481,364 | 0.39% | 31,294,918 |
| 2017-12-29 | 2017-12-27 | 11.424 | 2,153,440 | -14,811 | 0.32% | 24,600,471 |
| 2017-12-28 | 2017-12-22 | 11.116 | 2,168,251 | +1,234 | 0.32% | 24,102,118 |
| 2017-12-27 | 2017-12-21 | 11.294 | 2,167,017 | -44,434 | 0.32% | 24,474,658 |
| 2017-12-22 | 2017-12-20 | 11.100 | 2,211,451 | -43,199 | 0.33% | 24,546,492 |
| 2017-12-21 | 2017-12-19 | 11.246 | 2,254,650 | -32,091 | 0.34% | 25,354,797 |
| 2017-12-20 | 2017-12-18 | 11.278 | 2,286,741 | +18,514 | 0.34% | 25,789,787 |
| 2017-12-19 | 2017-12-15 | 11.327 | 2,268,227 | +174,031 | 0.34% | 25,691,249 |
| 2017-12-13 | 2017-12-11 | 11.683 | 2,094,196 | -4,937 | 0.31% | 24,466,628 |
| 2017-12-12 | 2017-12-08 | 11.521 | 2,099,133 | +16,046 | 0.31% | 24,184,165 |
| 2017-12-11 | 2017-12-07 | 11.165 | 2,083,087 | -8,640 | 0.31% | 23,256,704 |
| 2017-12-08 | 2017-12-06 | 11.424 | 2,091,727 | +250,556 | 0.31% | 23,895,474 |
| 2017-12-07 | 2017-12-05 | 11.959 | 1,841,171 | -18,514 | 0.27% | 22,017,704 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,859,685 | -108,616 | 0.28% | 22,208,970 |
| 2017-12-05 | 2017-12-01 | 12.056 | 1,968,301 | +12,343 | 0.29% | 23,729,358 |
| 2017-12-04 | 2017-11-30 | 12.493 | 1,955,958 | +14,811 | 0.29% | 24,436,299 |
| 2017-12-01 | 2017-11-29 | 12.623 | 1,941,147 | -103,678 | 0.29% | 24,502,896 |
| 2017-11-30 | 2017-11-28 | 12.299 | 2,044,825 | -22,217 | 0.31% | 25,148,927 |
| 2017-11-29 | 2017-11-27 | 12.169 | 2,067,042 | +20,983 | 0.31% | 25,154,215 |
| 2017-11-28 | 2017-11-24 | 11.845 | 2,046,059 | +18,514 | 0.31% | 24,235,783 |
| 2017-11-27 | 2017-11-23 | 11.829 | 2,027,545 | +11,108 | 0.30% | 23,983,629 |
| 2017-11-24 | 2017-11-22 | 11.764 | 2,016,437 | +12,343 | 0.30% | 23,721,536 |
| 2017-11-23 | 2017-11-21 | 11.213 | 2,004,094 | +18,514 | 0.30% | 22,472,206 |
| 2017-11-22 | 2017-11-20 | 11.019 | 1,985,580 | +6,171 | 0.30% | 21,878,515 |
| 2017-11-21 | 2017-11-17 | 11.116 | 1,979,409 | -108,615 | 0.30% | 22,002,964 |
| 2017-11-20 | 2017-11-16 | 11.489 | 2,088,024 | -6,172 | 0.31% | 23,988,509 |
| 2017-11-17 | 2017-11-15 | 11.667 | 2,094,196 | -83,930 | 0.31% | 24,432,694 |
| 2017-11-15 | 2017-11-13 | 11.813 | 2,178,126 | +9,875 | 0.33% | 25,729,542 |
| 2017-11-14 | 2017-11-10 | 11.748 | 2,168,251 | +24,685 | 0.32% | 25,472,355 |
| 2017-11-13 | 2017-11-09 | 11.699 | 2,143,566 | -3,703 | 0.32% | 25,078,156 |
| 2017-11-09 | 2017-11-07 | 11.375 | 2,147,269 | +46,902 | 0.32% | 24,425,592 |
| 2017-11-08 | 2017-11-06 | 11.408 | 2,100,367 | -65,416 | 0.31% | 23,960,142 |
| 2017-11-07 | 2017-11-03 | 11.148 | 2,165,783 | +3,703 | 0.32% | 24,144,872 |
| 2017-11-06 | 2017-11-02 | 11.197 | 2,162,080 | -17,280 | 0.32% | 24,208,693 |
| 2017-11-02 | 2017-10-31 | 11.067 | 2,179,360 | +4,937 | 0.33% | 24,119,662 |
| 2017-11-01 | 2017-10-30 | 10.759 | 2,174,423 | -49,370 | 0.32% | 23,395,571 |
| 2017-10-31 | 2017-10-27 | 11.084 | 2,223,793 | -33,326 | 0.33% | 24,647,450 |
| 2017-10-30 | 2017-10-26 | 11.310 | 2,257,119 | +104,913 | 0.34% | 25,528,859 |
| 2017-10-27 | 2017-10-25 | 11.424 | 2,152,206 | +20,982 | 0.32% | 24,586,374 |
| 2017-10-26 | 2017-10-24 | 11.327 | 2,131,224 | +86,399 | 0.32% | 24,139,474 |
| 2017-10-25 | 2017-10-23 | 11.456 | 2,044,825 | +1,485 | 0.31% | 23,425,944 |
| 2017-10-24 | 2017-10-20 | 11.521 | 2,043,340 | +59,245 | 0.30% | 23,541,372 |
| 2017-10-23 | 2017-10-19 | 11.197 | 1,984,095 | -48,136 | 0.30% | 22,215,804 |
| 2017-10-20 | 2017-10-18 | 11.505 | 2,032,231 | +41,965 | 0.30% | 23,380,455 |
| 2017-10-19 | 2017-10-17 | 11.829 | 1,990,266 | -43,199 | 0.30% | 23,542,659 |
| 2017-10-18 | 2017-10-16 | 11.910 | 2,033,465 | +201,185 | 0.30% | 24,218,407 |
| 2017-10-17 | 2017-10-13 | 11.505 | 1,832,280 | -215,997 | 0.27% | 21,080,054 |
| 2017-10-16 | 2017-10-12 | 11.456 | 2,048,277 | +246,853 | 0.31% | 23,465,490 |
| 2017-10-12 | 2017-10-10 | 11.213 | 1,801,424 | -123,426 | 0.27% | 20,199,637 |
| 2017-10-11 | 2017-10-09 | 11.262 | 1,924,850 | +3,703 | 0.29% | 21,677,202 |
| 2017-10-10 | 2017-10-06 | 11.505 | 1,921,147 | +23,451 | 0.29% | 22,102,453 |
| 2017-10-09 | 2017-10-04 | 11.651 | 1,897,696 | +6,171 | 0.28% | 22,109,406 |
| 2017-10-06 | 2017-10-03 | 11.456 | 1,891,525 | +6,171 | 0.28% | 21,669,707 |
| 2017-10-03 | 2017-09-28 | 11.116 | 1,885,354 | -139,472 | 0.28% | 20,957,456 |
| 2017-09-29 | 2017-09-27 | 11.408 | 2,024,826 | +137,004 | 0.30% | 23,098,400 |
| 2017-09-28 | 2017-09-26 | 11.116 | 1,887,822 | -18,514 | 0.28% | 20,984,890 |
| 2017-09-27 | 2017-09-25 | 10.873 | 1,906,336 | +6,171 | 0.28% | 20,727,337 |
| 2017-09-26 | 2017-09-22 | 11.165 | 1,900,165 | +8,640 | 0.28% | 21,214,464 |
| 2017-09-25 | 2017-09-21 | 11.181 | 1,891,525 | +29,622 | 0.28% | 21,148,653 |
| 2017-09-22 | 2017-09-20 | 11.764 | 1,861,903 | -4,937 | 0.28% | 21,903,585 |
| 2017-09-21 | 2017-09-19 | 11.472 | 1,866,840 | -2,468 | 0.28% | 21,417,160 |
| 2017-09-20 | 2017-09-18 | 11.570 | 1,869,308 | +3,703 | 0.28% | 21,627,216 |
| 2017-09-19 | 2017-09-15 | 11.634 | 1,865,605 | +13,577 | 0.28% | 21,705,294 |
| 2017-09-18 | 2017-09-14 | 12.153 | 1,852,028 | -162,923 | 0.28% | 22,507,660 |
| 2017-09-15 | 2017-09-13 | 12.477 | 2,014,951 | +35,114 | 0.30% | 25,140,664 |
| 2017-09-14 | 2017-09-12 | 12.250 | 1,979,837 | -16,045 | 0.30% | 24,253,408 |
| 2017-09-13 | 2017-09-11 | 11.813 | 1,995,882 | +16,045 | 0.30% | 23,576,749 |
| 2017-09-12 | 2017-09-08 | 11.926 | 1,979,837 | -25,919 | 0.30% | 23,611,783 |
| 2017-09-11 | 2017-09-07 | 11.715 | 2,005,756 | +17,280 | 0.30% | 23,498,380 |
| 2017-09-08 | 2017-09-06 | 11.748 | 1,988,476 | -30,857 | 0.30% | 23,360,380 |
| 2017-09-07 | 2017-09-05 | 11.456 | 2,019,333 | -4,320 | 0.30% | 23,133,902 |
| 2017-09-06 | 2017-09-04 | 11.440 | 2,023,653 | -18,514 | 0.30% | 23,150,602 |
| 2017-09-05 | 2017-09-01 | 11.505 | 2,042,167 | -46,840 | 0.30% | 23,494,767 |
| 2017-09-04 | 2017-08-31 | 10.954 | 2,089,007 | -6,172 | 0.31% | 22,882,745 |
| 2017-09-01 | 2017-08-30 | 10.857 | 2,095,179 | -124,660 | 0.31% | 22,746,651 |
| 2017-08-31 | 2017-08-29 | 10.273 | 2,219,839 | -93,805 | 0.33% | 22,805,115 |
| 2017-08-30 | 2017-08-28 | 10.290 | 2,313,644 | +190,077 | 0.35% | 23,806,294 |
| 2017-08-29 | 2017-08-25 | 10.338 | 2,123,567 | +8,640 | 0.32% | 21,953,723 |
| 2017-08-28 | 2017-08-24 | 10.079 | 2,114,927 | -12,343 | 0.32% | 21,316,078 |
| 2017-08-25 | 2017-08-22 | 10.306 | 2,127,270 | +137,004 | 0.32% | 21,923,065 |
| 2017-08-24 | 2017-08-21 | 10.063 | 1,990,266 | -67,885 | 0.30% | 20,027,386 |
| 2017-08-22 | 2017-08-18 | 9.739 | 2,058,151 | +32,091 | 0.31% | 20,043,485 |
| 2017-08-21 | 2017-08-17 | 9.917 | 2,026,060 | -38,262 | 0.30% | 20,092,097 |
| 2017-08-17 | 2017-08-15 | 9.577 | 2,064,322 | +62,948 | 0.31% | 19,769,080 |
| 2017-08-16 | 2017-08-14 | 9.965 | 2,001,374 | +65,416 | 0.30% | 19,944,580 |
| 2017-08-15 | 2017-08-11 | 9.820 | 1,935,958 | -124,661 | 0.29% | 19,010,349 |
| 2017-08-14 | 2017-08-10 | 10.695 | 2,060,619 | -22,217 | 0.31% | 22,037,543 |
| 2017-08-11 | 2017-08-09 | 11.116 | 2,082,836 | +209,825 | 0.31% | 23,152,651 |
| 2017-08-10 | 2017-08-08 | 11.002 | 1,873,011 | -176,500 | 0.28% | 20,607,800 |
| 2017-08-09 | 2017-08-07 | 11.229 | 2,049,511 | -95,038 | 0.31% | 23,014,684 |
| 2017-08-08 | 2017-08-04 | 10.549 | 2,144,549 | -13,577 | 0.32% | 22,622,391 |
| 2017-08-07 | 2017-08-03 | 10.565 | 2,158,126 | +101,210 | 0.32% | 22,800,582 |
| 2017-08-04 | 2017-08-02 | 10.322 | 2,056,916 | +6,171 | 0.31% | 21,231,346 |
| 2017-08-03 | 2017-08-01 | 10.160 | 2,050,745 | -12,343 | 0.31% | 20,835,347 |
| 2017-08-02 | 2017-07-31 | 10.273 | 2,063,088 | -16,045 | 0.31% | 21,194,762 |
| 2017-08-01 | 2017-07-28 | 9.739 | 2,079,133 | +11,108 | 0.31% | 20,247,820 |
| 2017-07-31 | 2017-07-27 | 9.884 | 2,068,025 | -27,154 | 0.31% | 20,441,236 |
| 2017-07-28 | 2017-07-26 | 9.965 | 2,095,179 | -53,073 | 0.31% | 20,879,389 |
| 2017-07-27 | 2017-07-25 | 9.803 | 2,148,252 | -6,171 | 0.32% | 21,060,183 |
| 2017-07-26 | 2017-07-24 | 9.577 | 2,154,423 | +28,388 | 0.32% | 20,631,936 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,126,035 | -19,749 | 0.32% | 20,945,731 |
| 2017-07-24 | 2017-07-20 | 9.820 | 2,145,784 | +2,469 | 0.32% | 21,070,758 |
| 2017-07-21 | 2017-07-19 | 10.144 | 2,143,315 | +18,514 | 0.32% | 21,741,118 |
| 2017-07-20 | 2017-07-18 | 10.014 | 2,124,801 | -22,217 | 0.32% | 21,277,876 |
| 2017-07-19 | 2017-07-17 | 9.868 | 2,147,018 | -48,136 | 0.32% | 21,187,246 |
| 2017-07-18 | 2017-07-14 | 9.836 | 2,195,154 | -22,217 | 0.33% | 21,591,122 |
| 2017-07-17 | 2017-07-13 | 9.528 | 2,217,371 | -4,937 | 0.33% | 21,126,970 |
| 2017-07-14 | 2017-07-12 | 9.463 | 2,222,308 | -1,234 | 0.33% | 21,029,969 |
| 2017-07-13 | 2017-07-11 | 9.252 | 2,223,542 | +95,038 | 0.33% | 20,573,254 |
| 2017-07-12 | 2017-07-10 | 9.577 | 2,128,504 | -4,937 | 0.32% | 20,383,722 |
| 2017-07-11 | 2017-07-07 | 9.544 | 2,133,441 | -1,234 | 0.32% | 20,361,861 |
| 2017-07-10 | 2017-07-06 | 9.463 | 2,134,675 | +11,108 | 0.32% | 20,200,687 |
| 2017-07-07 | 2017-07-05 | 9.447 | 2,123,567 | +12,343 | 0.32% | 20,061,161 |
| 2017-07-06 | 2017-07-04 | 9.431 | 2,111,224 | -1,234 | 0.32% | 19,910,347 |
| 2017-07-05 | 2017-07-03 | 9.593 | 2,112,458 | +32,091 | 0.32% | 20,264,287 |
| 2017-07-04 | 2017-06-30 | 9.431 | 2,080,367 | -54,308 | 0.31% | 19,619,344 |
| 2017-07-03 | 2017-06-29 | 9.155 | 2,134,675 | -248,087 | 0.32% | 19,543,473 |
| 2017-06-30 | 2017-06-28 | 9.058 | 2,382,762 | -29,623 | 0.36% | 21,583,109 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,412,385 | +28,388 | 0.36% | 20,717,818 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,383,997 | -6,171 | 0.36% | 20,280,868 |
| 2017-06-27 | 2017-06-23 | 8.345 | 2,390,168 | +6,171 | 0.36% | 19,946,063 |
| 2017-06-26 | 2017-06-22 | 8.475 | 2,383,997 | +6,172 | 0.36% | 20,203,608 |
| 2017-06-23 | 2017-06-21 | 8.491 | 2,377,825 | +20,982 | 0.35% | 20,189,832 |
| 2017-06-22 | 2017-06-20 | 8.604 | 2,356,843 | -22,217 | 0.35% | 20,279,008 |
| 2017-06-20 | 2017-06-16 | 8.394 | 2,379,060 | -30,856 | 0.36% | 19,969,017 |
| 2017-06-19 | 2017-06-15 | 8.426 | 2,409,916 | +41,965 | 0.36% | 20,306,112 |
| 2017-06-16 | 2017-06-14 | 8.637 | 2,367,951 | -82,696 | 0.35% | 20,451,325 |
| 2017-06-15 | 2017-06-13 | 8.475 | 2,450,647 | +44,434 | 0.37% | 20,768,445 |
| 2017-06-14 | 2017-06-12 | 8.215 | 2,406,213 | +6,171 | 0.36% | 19,768,038 |
| 2017-06-13 | 2017-06-09 | 8.520 | 2,400,042 | +66,650 | 0.36% | 20,448,305 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,333,392 | +49,187 | 0.35% | 19,957,207 |
| 2017-06-09 | 2017-06-07 | 8.750 | 2,284,205 | -15,807 | 0.35% | 19,987,359 |
| 2017-06-08 | 2017-06-06 | 8.388 | 2,300,012 | +4,864 | 0.35% | 19,293,410 |
| 2017-06-07 | 2017-06-05 | 8.306 | 2,295,148 | +9,727 | 0.35% | 19,063,857 |
| 2017-06-06 | 2017-06-02 | 8.487 | 2,285,421 | -2,432 | 0.35% | 19,396,556 |
| 2017-06-05 | 2017-06-01 | 8.438 | 2,287,853 | -3,648 | 0.35% | 19,304,306 |
| 2017-06-02 | 2017-05-31 | 8.553 | 2,291,501 | -53,502 | 0.35% | 19,598,918 |
| 2017-06-01 | 2017-05-29 | 8.635 | 2,345,003 | +20,671 | 0.36% | 20,249,365 |
| 2017-05-31 | 2017-05-26 | 8.684 | 2,324,332 | -9,727 | 0.35% | 20,185,559 |
| 2017-05-29 | 2017-05-25 | 8.701 | 2,334,059 | +104,573 | 0.35% | 20,308,423 |
| 2017-05-26 | 2017-05-24 | 8.734 | 2,229,486 | +2,432 | 0.34% | 19,471,884 |
| 2017-05-25 | 2017-05-23 | 8.586 | 2,227,054 | +2,432 | 0.34% | 19,120,972 |
| 2017-05-24 | 2017-05-22 | 8.800 | 2,224,622 | -35,263 | 0.34% | 19,575,764 |
| 2017-05-23 | 2017-05-19 | 8.388 | 2,259,885 | +150,779 | 0.34% | 18,956,808 |
| 2017-05-22 | 2017-05-18 | 7.977 | 2,109,106 | +4,864 | 0.32% | 16,824,759 |
| 2017-05-19 | 2017-05-17 | 8.092 | 2,104,242 | -6,080 | 0.32% | 17,028,229 |
| 2017-05-18 | 2017-05-16 | 8.240 | 2,110,322 | -8,511 | 0.32% | 17,389,823 |
| 2017-05-17 | 2017-05-15 | 8.207 | 2,118,833 | -12,160 | 0.32% | 17,390,256 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,130,993 | +25,535 | 0.32% | 17,069,456 |
| 2017-05-15 | 2017-05-11 | 7.961 | 2,105,458 | +6,080 | 0.32% | 16,761,028 |
| 2017-05-12 | 2017-05-10 | 8.010 | 2,099,378 | -4,864 | 0.32% | 16,816,217 |
| 2017-05-11 | 2017-05-09 | 8.142 | 2,104,242 | -147,132 | 0.32% | 17,132,060 |
| 2017-05-10 | 2017-05-08 | 8.010 | 2,251,374 | +24,320 | 0.34% | 18,033,720 |
| 2017-05-09 | 2017-05-05 | 8.076 | 2,227,054 | +4,863 | 0.34% | 17,985,435 |
| 2017-05-08 | 2017-05-04 | 8.191 | 2,222,191 | -2,431 | 0.34% | 18,202,013 |
| 2017-05-05 | 2017-05-02 | 8.487 | 2,224,622 | -4,864 | 0.34% | 18,880,550 |
| 2017-05-04 | 2017-04-28 | 8.602 | 2,229,486 | +49,854 | 0.34% | 19,178,522 |
| 2017-05-02 | 2017-04-27 | 8.273 | 2,179,632 | +4,864 | 0.33% | 18,032,663 |
| 2017-04-28 | 2017-04-26 | 8.438 | 2,174,768 | -3,648 | 0.33% | 18,350,124 |
| 2017-04-27 | 2017-04-25 | 8.487 | 2,178,416 | +17,024 | 0.33% | 18,488,396 |
| 2017-04-26 | 2017-04-24 | 8.438 | 2,161,392 | +34,047 | 0.33% | 18,237,261 |
| 2017-04-25 | 2017-04-21 | 8.652 | 2,127,345 | -46,207 | 0.32% | 18,404,854 |
| 2017-04-24 | 2017-04-20 | 8.635 | 2,173,552 | +3,648 | 0.33% | 18,768,866 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,169,904 | +10,944 | 0.33% | 19,058,577 |
| 2017-04-19 | 2017-04-13 | 9.013 | 2,158,960 | +4,864 | 0.33% | 19,459,598 |
| 2017-04-18 | 2017-04-12 | 9.145 | 2,154,096 | +18,239 | 0.33% | 19,699,198 |
| 2017-04-12 | 2017-04-10 | 9.227 | 2,135,857 | -2,432 | 0.32% | 19,708,054 |
| 2017-04-11 | 2017-04-07 | 9.342 | 2,138,289 | +122,813 | 0.32% | 19,976,686 |
| 2017-04-10 | 2017-04-06 | 9.293 | 2,015,476 | +14,591 | 0.31% | 18,729,871 |
| 2017-04-07 | 2017-04-05 | 9.589 | 2,000,885 | +10,944 | 0.30% | 19,186,660 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,989,941 | -6,080 | 0.30% | 18,787,145 |
| 2017-04-05 | 2017-03-31 | 9.096 | 1,996,021 | -2,432 | 0.30% | 18,155,112 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,998,453 | -17,023 | 0.30% | 18,242,973 |
| 2017-03-31 | 2017-03-29 | 9.211 | 2,015,476 | -25,536 | 0.31% | 18,564,120 |
| 2017-03-30 | 2017-03-28 | 8.964 | 2,041,012 | -1,216 | 0.31% | 18,295,773 |
| 2017-03-29 | 2017-03-27 | 8.832 | 2,042,228 | -86,333 | 0.31% | 18,037,952 |
| 2017-03-28 | 2017-03-24 | 9.293 | 2,128,561 | +37,695 | 0.32% | 19,780,773 |
| 2017-03-27 | 2017-03-23 | 9.244 | 2,090,866 | +149,564 | 0.32% | 19,327,301 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,941,302 | -12,160 | 0.29% | 18,104,430 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,953,462 | +8,512 | 0.30% | 18,924,698 |
| 2017-03-20 | 2017-03-16 | 10.198 | 1,944,950 | +68,094 | 0.29% | 19,833,933 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,876,856 | +3,648 | 0.28% | 18,738,221 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,873,208 | +40,126 | 0.28% | 18,670,989 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,833,082 | -68,094 | 0.28% | 17,909,235 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,901,176 | +12,160 | 0.29% | 18,136,731 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,889,016 | +55,934 | 0.29% | 17,989,658 |
| 2017-03-10 | 2017-03-08 | 10.000 | 1,833,082 | +66,879 | 0.28% | 18,331,338 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,766,203 | -54,719 | 0.27% | 17,807,781 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,820,922 | +53,503 | 0.28% | 18,030,034 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,767,419 | -36,479 | 0.27% | 18,052,603 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,803,898 | -40,127 | 0.27% | 18,484,543 |
| 2017-03-01 | 2017-02-27 | 10.017 | 1,844,025 | -36,479 | 0.28% | 18,471,102 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,880,504 | +34,047 | 0.28% | 18,589,060 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,846,457 | +44,991 | 0.28% | 18,981,386 |
| 2017-02-24 | 2017-02-22 | 10.691 | 1,801,466 | +9,727 | 0.27% | 19,259,638 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,791,739 | +37,695 | 0.27% | 18,006,307 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,754,044 | -6,080 | 0.27% | 17,281,284 |
| 2017-02-21 | 2017-02-17 | 9.754 | 1,760,124 | -38,910 | 0.27% | 17,167,484 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,799,034 | +36,478 | 0.27% | 17,162,323 |
| 2017-02-17 | 2017-02-15 | 9.869 | 1,762,556 | -8,511 | 0.27% | 17,394,137 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,771,067 | -65,662 | 0.27% | 17,682,041 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,836,729 | +42,558 | 0.28% | 18,065,707 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,794,171 | -34,047 | 0.27% | 17,470,054 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,828,218 | -29,183 | 0.28% | 17,079,888 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,857,401 | -43,775 | 0.28% | 17,658,029 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,901,176 | -256,568 | 0.29% | 17,698,948 |
| 2017-02-08 | 2017-02-06 | 8.981 | 2,157,744 | -71,742 | 0.33% | 19,377,657 |
| 2017-02-07 | 2017-02-03 | 9.211 | 2,229,486 | +94,845 | 0.34% | 20,535,320 |
| 2017-02-06 | 2017-02-02 | 9.770 | 2,134,641 | -60,798 | 0.32% | 20,855,471 |
| 2017-02-03 | 2017-02-01 | 9.622 | 2,195,439 | +3,648 | 0.33% | 21,124,476 |
| 2017-02-02 | 2017-01-27 | 9.836 | 2,191,791 | +283,320 | 0.33% | 21,558,028 |
| 2017-02-01 | 2017-01-25 | 9.803 | 1,908,471 | -38,911 | 0.29% | 18,708,567 |
| 2017-01-26 | 2017-01-24 | 9.507 | 1,947,382 | -47,423 | 0.29% | 18,513,464 |
| 2017-01-25 | 2017-01-23 | 9.046 | 1,994,805 | -40,127 | 0.30% | 18,045,621 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,034,932 | -40,127 | 0.31% | 17,973,510 |
| 2017-01-23 | 2017-01-19 | 9.096 | 2,075,059 | +26,752 | 0.31% | 18,874,015 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,048,307 | -14,592 | 0.31% | 18,731,758 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,062,899 | -4,864 | 0.31% | 18,322,319 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,067,763 | +31,615 | 0.31% | 18,365,520 |
| 2017-01-17 | 2017-01-13 | 8.800 | 2,036,148 | -30,399 | 0.31% | 17,917,270 |
| 2017-01-16 | 2017-01-12 | 8.586 | 2,066,547 | -2,432 | 0.31% | 17,742,895 |
| 2017-01-13 | 2017-01-11 | 8.783 | 2,068,979 | -74,174 | 0.31% | 18,172,139 |
| 2017-01-12 | 2017-01-10 | 8.224 | 2,143,153 | -6,080 | 0.32% | 17,625,112 |
| 2017-01-11 | 2017-01-09 | 7.813 | 2,149,233 | -6,079 | 0.33% | 16,791,358 |
| 2017-01-10 | 2017-01-06 | 7.747 | 2,155,312 | -15,808 | 0.33% | 16,697,050 |
| 2017-01-09 | 2017-01-05 | 8.010 | 2,171,120 | +3,648 | 0.33% | 17,390,877 |
| 2017-01-06 | 2017-01-04 | 7.763 | 2,167,472 | +6,080 | 0.33% | 16,826,903 |
| 2017-01-04 | 2016-12-30 | 7.582 | 2,161,392 | -60,799 | 0.33% | 16,388,650 |
| 2017-01-03 | 2016-12-29 | 7.451 | 2,222,191 | -6,079 | 0.34% | 16,557,253 |
| 2016-12-30 | 2016-12-28 | 7.615 | 2,228,270 | -4,864 | 0.34% | 16,969,049 |
| 2016-12-29 | 2016-12-23 | 7.648 | 2,233,134 | -7,296 | 0.34% | 17,079,551 |
| 2016-12-28 | 2016-12-22 | 7.615 | 2,240,430 | +1,216 | 0.34% | 17,061,652 |
| 2016-12-23 | 2016-12-21 | 7.895 | 2,239,214 | -2,432 | 0.34% | 17,678,505 |
| 2016-12-22 | 2016-12-20 | 7.813 | 2,241,646 | +1,216 | 0.34% | 17,513,355 |
| 2016-12-20 | 2016-12-16 | 7.895 | 2,240,430 | +19,455 | 0.34% | 17,688,106 |
| 2016-12-19 | 2016-12-15 | 7.994 | 2,220,975 | +60,799 | 0.34% | 17,753,690 |
| 2016-12-16 | 2016-12-14 | 8.273 | 2,160,176 | +30,399 | 0.33% | 17,871,698 |
| 2016-12-15 | 2016-12-13 | 8.520 | 2,129,777 | +13,375 | 0.32% | 18,145,653 |
| 2016-12-14 | 2016-12-12 | 8.569 | 2,116,402 | +3,648 | 0.32% | 18,136,129 |
| 2016-12-13 | 2016-12-09 | 8.405 | 2,112,754 | +51,071 | 0.32% | 17,757,366 |
| 2016-12-12 | 2016-12-08 | 8.142 | 2,061,683 | -125,245 | 0.31% | 16,785,558 |
| 2016-12-09 | 2016-12-07 | 8.059 | 2,186,928 | +43,775 | 0.33% | 17,625,412 |
| 2016-12-08 | 2016-12-06 | 7.336 | 2,143,153 | -3,648 | 0.32% | 15,721,600 |
| 2016-12-07 | 2016-12-05 | 7.221 | 2,146,801 | -57,150 | 0.33% | 15,501,189 |
| 2016-12-06 | 2016-12-02 | 7.402 | 2,203,951 | -10,944 | 0.33% | 16,312,599 |
| 2016-12-05 | 2016-12-01 | 7.385 | 2,214,895 | -12,159 | 0.34% | 16,357,171 |
| 2016-12-02 | 2016-11-30 | 7.204 | 2,227,054 | +20,671 | 0.34% | 16,044,034 |
| 2016-12-01 | 2016-11-29 | 7.550 | 2,206,383 | +125,244 | 0.33% | 16,657,211 |
| 2016-11-30 | 2016-11-28 | 7.582 | 2,081,139 | -34,047 | 0.32% | 15,780,135 |
| 2016-11-29 | 2016-11-25 | 7.385 | 2,115,186 | -30,399 | 0.32% | 15,620,812 |
| 2016-11-28 | 2016-11-24 | 7.402 | 2,145,585 | +12,160 | 0.33% | 15,880,601 |
| 2016-11-25 | 2016-11-23 | 7.352 | 2,133,425 | -17,024 | 0.32% | 15,685,328 |
| 2016-11-24 | 2016-11-22 | 7.434 | 2,150,449 | +43,775 | 0.33% | 15,987,343 |
| 2016-11-23 | 2016-11-21 | 7.171 | 2,106,674 | +12,160 | 0.32% | 15,107,497 |
| 2016-11-22 | 2016-11-18 | 7.073 | 2,094,514 | +2,432 | 0.32% | 14,813,594 |
| 2016-11-21 | 2016-11-17 | 7.204 | 2,092,082 | -20,672 | 0.32% | 15,071,675 |
| 2016-11-18 | 2016-11-16 | 7.056 | 2,112,754 | -12,159 | 0.32% | 14,907,847 |
| 2016-11-17 | 2016-11-15 | 7.007 | 2,124,913 | +21,887 | 0.32% | 14,888,792 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,103,026 | +13,376 | 0.32% | 15,738,551 |
| 2016-11-15 | 2016-11-11 | 7.730 | 2,089,650 | +190,906 | 0.32% | 16,154,001 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,898,744 | -69,310 | 0.29% | 13,897,450 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,968,054 | -49,854 | 0.30% | 13,109,941 |
| 2016-11-10 | 2016-11-08 | 6.842 | 2,017,908 | +6,080 | 0.31% | 13,807,129 |
| 2016-11-09 | 2016-11-07 | 6.760 | 2,011,828 | -30,400 | 0.30% | 13,600,077 |
| 2016-11-08 | 2016-11-04 | 6.579 | 2,042,228 | -1,216 | 0.31% | 13,436,091 |
| 2016-11-07 | 2016-11-03 | 6.497 | 2,043,444 | +25,536 | 0.31% | 13,276,040 |
| 2016-11-04 | 2016-11-02 | 6.546 | 2,017,908 | -9,728 | 0.31% | 13,209,706 |
| 2016-11-03 | 2016-11-01 | 6.530 | 2,027,636 | -8,512 | 0.31% | 13,240,037 |
| 2016-11-02 | 2016-10-31 | 6.546 | 2,036,148 | -41,343 | 0.31% | 13,329,109 |
| 2016-11-01 | 2016-10-28 | 6.530 | 2,077,491 | -23,103 | 0.31% | 13,565,580 |
| 2016-10-31 | 2016-10-27 | 6.480 | 2,100,594 | +70,526 | 0.32% | 13,612,787 |
| 2016-10-28 | 2016-10-26 | 6.579 | 2,030,068 | -15,808 | 0.31% | 13,356,088 |
| 2016-10-27 | 2016-10-25 | 6.678 | 2,045,876 | -195,770 | 0.31% | 13,661,993 |
| 2016-10-26 | 2016-10-24 | 6.415 | 2,241,646 | -195,770 | 0.34% | 14,379,386 |
| 2016-10-25 | 2016-10-20 | 6.365 | 2,437,416 | -8,512 | 0.37% | 15,514,912 |
| 2016-10-24 | 2016-10-19 | 6.382 | 2,445,928 | -1,216 | 0.37% | 15,609,324 |
| 2016-10-20 | 2016-10-18 | 6.448 | 2,447,144 | +8,512 | 0.37% | 15,778,085 |
| 2016-10-19 | 2016-10-17 | 6.365 | 2,438,632 | -12,160 | 0.37% | 15,522,653 |
| 2016-10-18 | 2016-10-14 | 6.398 | 2,450,792 | +24,319 | 0.37% | 15,680,675 |
| 2016-10-17 | 2016-10-13 | 6.168 | 2,426,473 | +6,080 | 0.37% | 14,966,334 |
| 2016-10-14 | 2016-10-12 | 6.250 | 2,420,393 | +3,648 | 0.37% | 15,127,884 |
| 2016-10-13 | 2016-10-11 | 6.365 | 2,416,745 | +36,479 | 0.37% | 15,383,335 |
| 2016-10-12 | 2016-10-07 | 6.513 | 2,380,266 | -27,967 | 0.36% | 15,503,487 |
| 2016-10-11 | 2016-10-06 | 6.579 | 2,408,233 | -294,264 | 0.36% | 15,844,086 |
| 2016-10-07 | 2016-10-05 | 6.431 | 2,702,497 | -611,631 | 0.41% | 17,380,036 |
| 2016-10-06 | 2016-10-04 | 6.448 | 3,314,128 | +19,456 | 0.50% | 21,368,009 |
| 2016-10-04 | 2016-09-30 | 6.151 | 3,294,672 | +1,048,162 | 0.50% | 20,267,141 |
| 2016-10-03 | 2016-09-29 | 6.415 | 2,246,510 | +31,615 | 0.34% | 14,410,587 |
| 2016-09-30 | 2016-09-28 | 6.398 | 2,214,895 | +36,479 | 0.34% | 14,171,357 |
| 2016-09-29 | 2016-09-27 | 6.464 | 2,178,416 | +8,512 | 0.33% | 14,081,278 |
| 2016-09-28 | 2016-09-26 | 6.480 | 2,169,904 | +51,071 | 0.33% | 14,061,947 |
| 2016-09-27 | 2016-09-23 | 6.694 | 2,118,833 | -15,808 | 0.32% | 14,184,037 |
| 2016-09-26 | 2016-09-22 | 6.744 | 2,134,641 | -49,855 | 0.32% | 14,395,190 |
| 2016-09-23 | 2016-09-21 | 6.859 | 2,184,496 | -149,563 | 0.33% | 14,982,905 |
| 2016-09-22 | 2016-09-20 | 6.645 | 2,334,059 | +172,667 | 0.35% | 15,509,646 |
| 2016-09-21 | 2016-09-19 | 6.431 | 2,161,392 | +14,591 | 0.33% | 13,900,134 |
| 2016-09-19 | 2016-09-14 | 6.332 | 2,146,801 | -8,511 | 0.33% | 13,594,437 |
| 2016-09-15 | 2016-09-13 | 6.332 | 2,155,312 | +15,807 | 0.33% | 13,648,332 |
| 2016-09-14 | 2016-09-12 | 6.546 | 2,139,505 | -74,174 | 0.32% | 14,005,708 |
| 2016-09-13 | 2016-09-09 | 6.809 | 2,213,679 | +8,512 | 0.34% | 15,073,833 |
| 2016-09-12 | 2016-09-08 | 6.777 | 2,205,167 | +2,432 | 0.33% | 14,943,331 |
| 2016-09-09 | 2016-09-07 | 6.744 | 2,202,735 | -38,911 | 0.33% | 14,854,390 |
| 2016-09-08 | 2016-09-06 | 6.760 | 2,241,646 | -13,376 | 0.34% | 15,153,661 |
| 2016-09-07 | 2016-09-05 | 6.579 | 2,255,022 | -328,310 | 0.34% | 14,836,091 |
| 2016-09-05 | 2016-09-01 | 6.316 | 2,583,332 | -210,362 | 0.39% | 16,316,243 |
| 2016-09-01 | 2016-08-30 | 6.234 | 2,793,694 | +23,103 | 0.42% | 17,415,131 |
| 2016-08-31 | 2016-08-29 | 6.036 | 2,770,591 | -248,179 | 0.42% | 16,724,271 |
| 2016-08-30 | 2016-08-26 | 6.086 | 3,018,770 | +200,635 | 0.46% | 18,371,324 |
| 2016-08-29 | 2016-08-25 | 6.151 | 2,818,135 | +79,037 | 0.43% | 17,335,729 |
| 2016-08-26 | 2016-08-24 | 6.135 | 2,739,098 | +12,160 | 0.41% | 16,804,481 |
| 2016-08-25 | 2016-08-23 | 6.217 | 2,726,938 | +85,118 | 0.41% | 16,954,140 |
| 2016-08-24 | 2016-08-22 | 6.184 | 2,641,820 | +370,869 | 0.40% | 16,338,033 |
| 2016-08-23 | 2016-08-19 | 6.283 | 2,270,951 | +4,864 | 0.34% | 14,268,550 |
| 2016-08-22 | 2016-08-18 | 6.431 | 2,266,087 | -12,160 | 0.34% | 14,573,439 |
| 2016-08-19 | 2016-08-17 | 6.530 | 2,278,247 | -14,591 | 0.35% | 14,876,474 |
| 2016-08-18 | 2016-08-16 | 6.464 | 2,292,838 | +2,432 | 0.35% | 14,820,902 |
| 2016-08-17 | 2016-08-15 | 6.349 | 2,290,406 | +21,887 | 0.35% | 14,541,476 |
| 2016-08-16 | 2016-08-12 | 6.530 | 2,268,519 | +6,080 | 0.34% | 14,812,953 |
| 2016-08-12 | 2016-08-10 | 6.464 | 2,262,439 | +14,592 | 0.34% | 14,624,403 |
| 2016-08-11 | 2016-08-09 | 6.579 | 2,247,847 | -1,216 | 0.34% | 14,788,885 |
| 2016-08-10 | 2016-08-08 | 6.777 | 2,249,063 | -46,207 | 0.34% | 15,240,792 |
| 2016-08-08 | 2016-08-04 | 6.398 | 2,295,270 | -40,127 | 0.35% | 14,685,613 |
| 2016-08-05 | 2016-08-03 | 6.365 | 2,335,397 | +10,944 | 0.35% | 14,865,530 |
| 2016-08-04 | 2016-08-01 | 6.464 | 2,324,453 | -481,523 | 0.35% | 15,025,261 |
| 2016-08-03 | 2016-07-29 | 6.234 | 2,805,976 | +212,794 | 0.43% | 17,491,694 |
| 2016-08-01 | 2016-07-28 | 6.250 | 2,593,182 | +127,677 | 0.39% | 16,207,846 |
| 2016-07-29 | 2016-07-27 | 6.300 | 2,465,505 | -735,659 | 0.37% | 15,531,499 |
| 2016-07-27 | 2016-07-25 | 6.168 | 3,201,164 | -3,648 | 0.48% | 19,744,580 |
| 2016-07-26 | 2016-07-22 | 6.267 | 3,204,812 | +14,591 | 0.49% | 20,083,354 |
| 2016-07-25 | 2016-07-21 | 6.283 | 3,190,221 | -30,399 | 0.48% | 20,044,390 |
| 2016-07-22 | 2016-07-20 | 6.020 | 3,220,620 | +532,593 | 0.49% | 19,387,833 |
| 2016-07-21 | 2016-07-19 | 6.069 | 2,688,027 | +623,790 | 0.41% | 16,314,310 |
| 2016-07-20 | 2016-07-18 | 6.431 | 2,064,237 | -32,831 | 0.31% | 13,275,321 |
| 2016-07-19 | 2016-07-15 | 6.415 | 2,097,068 | +83,902 | 0.32% | 13,451,968 |
| 2016-07-18 | 2016-07-14 | 6.711 | 2,013,166 | +41,343 | 0.30% | 13,509,786 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,971,823 | -49,855 | 0.30% | 13,362,073 |
| 2016-07-14 | 2016-07-12 | 6.480 | 2,021,678 | -131,324 | 0.31% | 13,101,376 |
| 2016-07-13 | 2016-07-11 | 6.102 | 2,153,002 | +17,023 | 0.33% | 13,137,933 |
| 2016-07-12 | 2016-07-08 | 6.119 | 2,135,979 | +37,695 | 0.32% | 13,069,189 |
| 2016-07-11 | 2016-07-07 | 5.987 | 2,098,284 | -113,084 | 0.32% | 12,562,450 |
| 2016-07-08 | 2016-07-06 | 5.987 | 2,211,368 | +10,943 | 0.33% | 13,239,486 |
| 2016-07-07 | 2016-07-05 | 5.938 | 2,200,425 | +14,592 | 0.33% | 13,065,393 |
| 2016-07-06 | 2016-07-04 | 6.234 | 2,185,833 | +23,103 | 0.33% | 13,625,890 |
| 2016-07-05 | 2016-06-30 | 5.675 | 2,162,730 | -642,030 | 0.33% | 12,272,417 |
| 2016-07-04 | 2016-06-29 | 5.724 | 2,804,760 | -43,774 | 0.42% | 16,054,015 |
| 2016-06-30 | 2016-06-28 | 5.740 | 2,848,534 | +13,375 | 0.43% | 16,351,422 |
| 2016-06-29 | 2016-06-27 | 5.675 | 2,835,159 | +60,798 | 0.43% | 16,088,117 |
| 2016-06-27 | 2016-06-23 | 5.576 | 2,774,361 | -69,310 | 0.42% | 15,469,325 |
| 2016-06-24 | 2016-06-22 | 5.543 | 2,843,671 | +2,432 | 0.43% | 15,762,241 |
| 2016-06-21 | 2016-06-17 | 5.214 | 2,841,239 | +26,752 | 0.43% | 14,814,116 |
| 2016-06-20 | 2016-06-16 | 5.313 | 2,814,487 | +121,596 | 0.43% | 14,952,385 |
| 2016-06-17 | 2016-06-15 | 5.444 | 2,692,891 | -18,239 | 0.41% | 14,660,726 |
| 2016-06-16 | 2016-06-14 | 5.230 | 2,711,130 | -8,512 | 0.41% | 14,180,324 |
| 2016-06-15 | 2016-06-13 | 5.280 | 2,719,642 | +139,836 | 0.41% | 14,359,042 |
| 2016-06-14 | 2016-06-10 | 5.411 | 2,579,806 | -60,798 | 0.39% | 13,960,200 |
| 2016-06-13 | 2016-06-08 | 5.609 | 2,640,604 | -26,752 | 0.40% | 14,810,385 |
| 2016-06-10 | 2016-06-07 | 5.905 | 2,667,356 | +27,968 | 0.40% | 15,750,130 |
| 2016-06-08 | 2016-06-06 | 5.691 | 2,639,388 | +204,282 | 0.40% | 15,020,626 |
| 2016-06-07 | 2016-06-03 | 5.477 | 2,435,106 | +47,423 | 0.37% | 13,337,389 |
| 2016-06-06 | 2016-06-02 | 5.526 | 2,387,683 | +269,944 | 0.36% | 13,195,463 |
| 2016-06-03 | 2016-06-01 | 5.313 | 2,117,739 | +42,559 | 0.32% | 11,250,807 |
| 2016-06-02 | 2016-05-31 | 5.214 | 2,075,180 | +30,399 | 0.31% | 10,819,912 |
| 2016-06-01 | 2016-05-30 | 5.263 | 2,044,781 | +6,080 | 0.31% | 10,762,310 |
| 2016-05-31 | 2016-05-27 | 5.329 | 2,038,701 | -7,296 | 0.31% | 10,864,438 |
| 2016-05-30 | 2016-05-26 | 5.378 | 2,045,997 | -18,240 | 0.31% | 11,004,275 |
| 2016-05-27 | 2016-05-25 | 5.362 | 2,064,237 | -15,807 | 0.31% | 11,068,426 |
| 2016-05-26 | 2016-05-24 | 5.313 | 2,080,044 | +42,559 | 0.32% | 11,050,546 |
| 2016-05-25 | 2016-05-23 | 5.526 | 2,037,485 | -36,479 | 0.31% | 11,260,104 |
| 2016-05-24 | 2016-05-20 | 5.263 | 2,073,964 | +30,399 | 0.31% | 10,915,909 |
| 2016-05-23 | 2016-05-19 | 5.263 | 2,043,565 | -20,672 | 0.31% | 10,755,909 |
| 2016-05-20 | 2016-05-18 | 5.313 | 2,064,237 | +24,320 | 0.31% | 10,966,569 |
| 2016-05-19 | 2016-05-17 | 5.526 | 2,039,917 | -6,080 | 0.31% | 11,273,544 |
| 2016-05-18 | 2016-05-16 | 5.444 | 2,045,997 | -6,080 | 0.31% | 11,138,884 |
| 2016-05-17 | 2016-05-13 | 5.296 | 2,052,077 | +6,080 | 0.31% | 10,868,215 |
| 2016-05-13 | 2016-05-11 | 5.592 | 2,045,997 | -70,526 | 0.31% | 11,441,754 |
| 2016-05-12 | 2016-05-10 | 5.329 | 2,116,523 | +47,423 | 0.32% | 11,279,159 |
| 2016-05-11 | 2016-05-09 | 5.214 | 2,069,100 | +12,159 | 0.31% | 10,788,211 |
| 2016-05-10 | 2016-05-06 | 5.609 | 2,056,941 | -79,038 | 0.31% | 11,536,788 |
| 2016-05-09 | 2016-05-05 | 5.823 | 2,135,979 | +19,456 | 0.32% | 12,436,808 |
| 2016-05-06 | 2016-05-04 | 5.757 | 2,116,523 | +6,080 | 0.32% | 12,184,276 |
| 2016-05-05 | 2016-05-03 | 5.987 | 2,110,443 | +3,648 | 0.32% | 12,635,246 |
| 2016-05-04 | 2016-04-29 | 6.053 | 2,106,795 | +8,511 | 0.32% | 12,752,015 |
| 2016-05-03 | 2016-04-28 | 6.250 | 2,098,284 | +54,719 | 0.32% | 13,114,646 |
| 2016-04-29 | 2016-04-27 | 6.217 | 2,043,565 | +23,103 | 0.31% | 12,705,418 |
| 2016-04-28 | 2016-04-26 | 6.349 | 2,020,462 | -20,671 | 0.31% | 12,827,638 |
| 2016-04-26 | 2016-04-22 | 6.563 | 2,041,133 | +125,244 | 0.31% | 13,395,314 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,915,889 | +7,296 | 0.29% | 13,392,695 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,908,593 | -4,864 | 0.29% | 13,373,086 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,913,457 | -12,160 | 0.29% | 13,658,945 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,925,617 | +18,240 | 0.29% | 13,048,958 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,907,377 | +12,160 | 0.29% | 12,831,238 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,895,217 | +3,648 | 0.29% | 12,998,813 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,891,569 | -17,024 | 0.29% | 13,191,578 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,908,593 | -299,128 | 0.29% | 13,216,125 |
| 2016-04-13 | 2016-04-11 | 6.925 | 2,207,721 | -13,375 | 0.33% | 15,287,448 |
| 2016-04-12 | 2016-04-08 | 6.448 | 2,221,096 | -2,432 | 0.34% | 14,320,629 |
| 2016-04-11 | 2016-04-07 | 6.645 | 2,223,528 | -14,592 | 0.34% | 14,775,176 |
| 2016-04-08 | 2016-04-06 | 6.365 | 2,238,120 | -27,967 | 0.34% | 14,246,331 |
| 2016-04-07 | 2016-04-05 | 6.267 | 2,266,087 | -6,080 | 0.34% | 14,200,717 |
| 2016-04-05 | 2016-03-31 | 5.921 | 2,272,167 | -24,319 | 0.34% | 13,454,001 |
| 2016-03-30 | 2016-03-24 | 5.724 | 2,296,486 | +30,399 | 0.35% | 13,144,732 |
| 2016-03-23 | 2016-03-21 | 6.003 | 2,266,087 | -1,216 | 0.34% | 13,604,361 |
| 2016-03-17 | 2016-03-15 | 5.855 | 2,267,303 | -18,239 | 0.34% | 13,276,031 |
| 2016-03-16 | 2016-03-14 | 5.987 | 2,285,542 | -10,944 | 0.35% | 13,683,566 |
| 2016-03-15 | 2016-03-11 | 6.003 | 2,296,486 | +20,671 | 0.35% | 13,786,860 |
| 2016-03-14 | 2016-03-10 | 5.773 | 2,275,815 | +6,080 | 0.34% | 13,138,711 |
| 2016-03-10 | 2016-03-08 | 6.316 | 2,269,735 | +12,160 | 0.34% | 14,335,574 |
| 2016-03-09 | 2016-03-07 | 6.151 | 2,257,575 | -2,432 | 0.34% | 13,887,450 |
| 2016-03-08 | 2016-03-04 | 6.283 | 2,260,007 | -35,263 | 0.34% | 14,199,788 |
| 2016-03-07 | 2016-03-03 | 5.921 | 2,295,270 | -55,934 | 0.35% | 13,590,799 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,351,204 | -30,400 | 0.36% | 14,386,063 |
| 2016-03-03 | 2016-03-01 | 5.790 | 2,381,604 | -36,479 | 0.36% | 13,788,624 |
| 2016-03-02 | 2016-02-29 | 5.214 | 2,418,083 | +30,400 | 0.37% | 12,607,796 |
| 2016-03-01 | 2016-02-26 | 5.477 | 2,387,683 | -32,832 | 0.36% | 13,077,647 |
| 2016-02-29 | 2016-02-25 | 5.230 | 2,420,515 | +26,752 | 0.37% | 12,660,289 |
| 2016-02-26 | 2016-02-24 | 5.477 | 2,393,763 | -109,437 | 0.36% | 13,110,948 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,503,200 | +143,484 | 0.38% | 13,586,832 |
| 2016-02-24 | 2016-02-22 | 5.066 | 2,359,716 | -30,399 | 0.36% | 11,954,163 |
| 2016-02-23 | 2016-02-19 | 4.803 | 2,390,115 | +32,831 | 0.36% | 11,479,166 |
| 2016-02-22 | 2016-02-18 | 4.967 | 2,357,284 | -30,399 | 0.36% | 11,709,209 |
| 2016-02-19 | 2016-02-17 | 5.000 | 2,387,683 | -3,648 | 0.36% | 11,938,753 |
| 2016-02-18 | 2016-02-16 | 5.033 | 2,391,331 | -47,423 | 0.36% | 12,035,658 |
| 2016-02-17 | 2016-02-15 | 4.869 | 2,438,754 | +14,592 | 0.37% | 11,873,217 |
| 2016-02-16 | 2016-02-12 | 4.556 | 2,424,162 | +6,079 | 0.37% | 11,044,603 |
| 2016-02-15 | 2016-02-11 | 4.490 | 2,418,083 | +69,310 | 0.37% | 10,857,818 |
| 2016-02-12 | 2016-02-05 | 5.148 | 2,348,773 | -3,647 | 0.36% | 12,091,887 |
| 2016-02-11 | 2016-02-04 | 5.181 | 2,352,420 | -9,728 | 0.36% | 12,188,047 |
| 2016-02-05 | 2016-02-03 | 5.346 | 2,362,148 | -62,014 | 0.36% | 12,626,971 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,424,162 | +32,831 | 0.37% | 13,117,958 |
| 2016-02-03 | 2016-02-01 | 5.691 | 2,391,331 | -21,888 | 0.36% | 13,608,946 |
| 2016-02-02 | 2016-01-29 | 5.510 | 2,413,219 | +60,799 | 0.37% | 13,296,895 |
| 2016-01-29 | 2016-01-27 | 5.855 | 2,352,420 | -3,648 | 0.36% | 13,774,428 |
| 2016-01-28 | 2016-01-26 | 5.609 | 2,356,068 | -3,648 | 0.36% | 13,214,505 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,359,716 | -52,287 | 0.36% | 14,748,642 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,412,003 | -24,319 | 0.37% | 14,282,001 |
| 2016-01-25 | 2016-01-21 | 5.346 | 2,436,322 | -2,432 | 0.37% | 13,023,471 |
| 2016-01-22 | 2016-01-20 | 5.855 | 2,438,754 | -6,080 | 0.37% | 14,279,950 |
| 2016-01-21 | 2016-01-19 | 6.069 | 2,444,834 | -155,643 | 0.37% | 14,838,310 |
| 2016-01-20 | 2016-01-18 | 5.658 | 2,600,477 | -188,475 | 0.39% | 14,713,641 |
| 2016-01-19 | 2016-01-15 | 5.280 | 2,788,952 | -24,319 | 0.42% | 14,724,982 |
| 2016-01-18 | 2016-01-14 | 5.510 | 2,813,271 | -71,742 | 0.43% | 15,501,191 |
| 2016-01-15 | 2016-01-13 | 5.181 | 2,885,013 | +58,366 | 0.44% | 14,947,447 |
| 2016-01-13 | 2016-01-11 | 5.362 | 2,826,647 | -54,718 | 0.43% | 15,156,464 |
| 2016-01-12 | 2016-01-08 | 5.559 | 2,881,365 | +283,320 | 0.44% | 16,018,568 |
| 2016-01-11 | 2016-01-07 | 5.115 | 2,598,045 | -13,376 | 0.39% | 13,289,718 |
| 2016-01-08 | 2016-01-06 | 5.428 | 2,611,421 | +51,070 | 0.40% | 14,174,232 |
| 2016-01-07 | 2016-01-05 | 5.049 | 2,560,351 | -17,023 | 0.39% | 12,928,454 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,577,374 | +14,592 | 0.39% | 12,632,881 |
| 2016-01-05 | 2015-12-31 | 5.165 | 2,562,782 | +6,079 | 0.39% | 13,235,795 |
| 2015-12-30 | 2015-12-28 | 5.247 | 2,556,703 | -75,390 | 0.39% | 13,414,660 |
| 2015-12-29 | 2015-12-24 | 5.362 | 2,632,093 | -24,319 | 0.40% | 14,113,266 |
| 2015-12-23 | 2015-12-21 | 4.753 | 2,656,412 | +87,550 | 0.40% | 12,627,052 |
| 2015-12-21 | 2015-12-17 | 4.737 | 2,568,862 | -30,399 | 0.39% | 12,168,638 |
| 2015-12-18 | 2015-12-16 | 4.655 | 2,599,261 | +41,342 | 0.39% | 12,098,876 |
| 2015-12-17 | 2015-12-15 | 4.638 | 2,557,919 | +6,080 | 0.39% | 11,864,368 |
| 2015-12-15 | 2015-12-11 | 4.885 | 2,551,839 | +29,183 | 0.39% | 12,465,750 |
| 2015-12-14 | 2015-12-10 | 4.819 | 2,522,656 | +7,296 | 0.38% | 12,157,222 |
| 2015-12-11 | 2015-12-09 | 4.934 | 2,515,360 | +27,967 | 0.38% | 12,411,667 |
| 2015-12-08 | 2015-12-04 | 5.082 | 2,487,393 | -8,511 | 0.38% | 12,641,878 |
| 2015-12-03 | 2015-12-01 | 5.099 | 2,495,904 | -60,799 | 0.38% | 12,726,186 |
| 2015-12-02 | 2015-11-30 | 4.984 | 2,556,703 | -12,159 | 0.39% | 12,741,824 |
| 2015-12-01 | 2015-11-27 | 5.033 | 2,568,862 | +60,798 | 0.39% | 12,929,178 |
| 2015-11-30 | 2015-11-26 | 5.148 | 2,508,064 | -30,399 | 0.38% | 12,911,945 |
| 2015-11-27 | 2015-11-25 | 5.099 | 2,538,463 | -24,319 | 0.38% | 12,943,187 |
| 2015-11-26 | 2015-11-24 | 5.165 | 2,562,782 | +60,798 | 0.39% | 13,235,795 |
| 2015-11-24 | 2015-11-20 | 5.313 | 2,501,984 | +8,512 | 0.38% | 13,292,166 |
| 2015-11-23 | 2015-11-19 | 5.230 | 2,493,472 | -3,648 | 0.38% | 13,041,884 |
| 2015-11-20 | 2015-11-18 | 5.247 | 2,497,120 | -18,240 | 0.38% | 13,102,036 |
| 2015-11-18 | 2015-11-16 | 5.247 | 2,515,360 | +32,831 | 0.38% | 13,197,739 |
| 2015-11-17 | 2015-11-13 | 5.346 | 2,482,529 | -58,366 | 0.38% | 13,270,473 |
| 2015-11-16 | 2015-11-12 | 5.395 | 2,540,895 | +24,319 | 0.38% | 13,707,848 |
| 2015-11-10 | 2015-11-06 | 5.461 | 2,516,576 | +60,798 | 0.38% | 13,742,218 |
| 2015-11-09 | 2015-11-05 | 5.559 | 2,455,778 | -66,878 | 0.37% | 13,652,573 |
| 2015-11-06 | 2015-11-04 | 5.543 | 2,522,656 | -14,591 | 0.38% | 13,982,880 |
| 2015-11-05 | 2015-11-03 | 5.247 | 2,537,247 | -8,512 | 0.38% | 13,312,577 |
| 2015-11-04 | 2015-11-02 | 5.247 | 2,545,759 | -23,103 | 0.39% | 13,357,238 |
| 2015-11-03 | 2015-10-30 | 5.329 | 2,568,862 | -7,296 | 0.39% | 13,689,718 |
| 2015-11-02 | 2015-10-29 | 5.296 | 2,576,158 | +7,296 | 0.39% | 13,643,854 |
| 2015-10-30 | 2015-10-28 | 5.263 | 2,568,862 | -277,240 | 0.39% | 13,520,709 |
| 2015-10-28 | 2015-10-26 | 5.444 | 2,846,102 | -6,080 | 0.43% | 15,494,842 |
| 2015-10-27 | 2015-10-23 | 5.477 | 2,852,182 | +62,014 | 0.43% | 15,621,768 |
| 2015-10-26 | 2015-10-22 | 5.395 | 2,790,168 | +268,728 | 0.42% | 15,052,648 |
| 2015-10-23 | 2015-10-20 | 5.510 | 2,521,440 | -48,638 | 0.38% | 13,893,196 |
| 2015-10-22 | 2015-10-19 | 5.675 | 2,570,078 | +32,831 | 0.39% | 14,583,914 |
| 2015-10-20 | 2015-10-16 | 5.806 | 2,537,247 | +24,319 | 0.38% | 14,731,472 |
| 2015-10-19 | 2015-10-15 | 6.151 | 2,512,928 | -212,794 | 0.38% | 15,458,251 |
| 2015-10-16 | 2015-10-14 | 5.905 | 2,725,722 | -6,080 | 0.41% | 16,094,768 |
| 2015-10-15 | 2015-10-13 | 6.036 | 2,731,802 | +10,944 | 0.41% | 16,490,127 |
| 2015-10-14 | 2015-10-12 | 6.119 | 2,720,858 | -44,991 | 0.41% | 16,647,826 |
| 2015-10-13 | 2015-10-09 | 5.855 | 2,765,849 | -83,901 | 0.42% | 16,195,232 |
| 2015-10-12 | 2015-10-08 | 5.707 | 2,849,750 | -13,376 | 0.43% | 16,264,658 |
| 2015-10-09 | 2015-10-07 | 5.938 | 2,863,126 | -19,455 | 0.43% | 17,000,291 |
| 2015-10-07 | 2015-10-05 | 5.707 | 2,882,581 | -75,390 | 0.44% | 16,452,038 |
| 2015-10-06 | 2015-10-02 | 5.592 | 2,957,971 | -46,207 | 0.45% | 16,541,753 |
| 2015-10-05 | 2015-09-30 | 5.115 | 3,004,178 | -29,183 | 0.46% | 15,367,200 |
| 2015-10-02 | 2015-09-29 | 5.049 | 3,033,361 | +63,230 | 0.46% | 15,316,911 |
| 2015-09-30 | 2015-09-25 | 5.313 | 2,970,131 | +125,244 | 0.45% | 15,779,267 |
| 2015-09-29 | 2015-09-24 | 5.395 | 2,844,887 | +81,470 | 0.43% | 15,347,851 |
| 2015-09-25 | 2015-09-23 | 5.592 | 2,763,417 | +108,221 | 0.42% | 15,453,756 |
| 2015-09-24 | 2015-09-22 | 5.954 | 2,655,196 | -267,512 | 0.40% | 15,809,344 |
| 2015-09-23 | 2015-09-21 | 5.938 | 2,922,708 | -6,080 | 0.44% | 17,354,070 |
| 2015-09-22 | 2015-09-18 | 6.003 | 2,928,788 | +69,310 | 0.44% | 17,582,859 |
| 2015-09-21 | 2015-09-17 | 5.675 | 2,859,478 | -14,592 | 0.43% | 16,226,115 |
| 2015-09-18 | 2015-09-16 | 5.675 | 2,874,070 | -54,718 | 0.44% | 16,308,918 |
| 2015-09-17 | 2015-09-15 | 5.395 | 2,928,788 | +12,160 | 0.44% | 15,800,487 |
| 2015-09-16 | 2015-09-14 | 5.559 | 2,916,628 | -53,503 | 0.44% | 16,214,608 |
| 2015-09-15 | 2015-09-11 | 5.658 | 2,970,131 | -65,662 | 0.45% | 16,805,164 |
| 2015-09-14 | 2015-09-10 | 5.329 | 3,035,793 | +763,626 | 0.46% | 16,178,039 |
| 2015-09-11 | 2015-09-09 | 5.444 | 2,272,167 | +1,216 | 0.34% | 12,370,206 |
| 2015-09-10 | 2015-09-08 | 5.230 | 2,270,951 | +51,071 | 0.34% | 11,878,007 |
| 2015-09-09 | 2015-09-07 | 4.934 | 2,219,880 | +55,934 | 0.34% | 10,953,665 |
| 2015-09-08 | 2015-09-04 | 4.984 | 2,163,946 | -54,718 | 0.33% | 10,784,444 |
| 2015-09-07 | 2015-09-02 | 5.000 | 2,218,664 | +167,803 | 0.34% | 11,093,634 |
| 2015-09-04 | 2015-09-01 | 5.543 | 2,050,861 | -1,216 | 0.31% | 11,367,758 |
| 2015-09-02 | 2015-08-31 | 5.707 | 2,052,077 | +9,728 | 0.31% | 11,712,021 |
| 2015-09-01 | 2015-08-28 | 6.069 | 2,042,349 | -98,493 | 0.31% | 12,395,528 |
| 2015-08-31 | 2015-08-27 | 5.872 | 2,140,842 | +158,075 | 0.32% | 12,570,760 |
| 2015-08-28 | 2015-08-26 | 5.888 | 1,982,767 | +2,432 | 0.30% | 11,675,175 |
| 2015-08-27 | 2015-08-25 | 6.102 | 1,980,335 | -38,911 | 0.30% | 12,084,294 |
| 2015-08-26 | 2015-08-24 | 6.168 | 2,019,246 | -130,108 | 0.31% | 12,454,583 |
| 2015-08-25 | 2015-08-21 | 6.678 | 2,149,354 | +75,390 | 0.33% | 14,353,000 |
| 2015-08-24 | 2015-08-20 | 6.892 | 2,073,964 | -4,864 | 0.31% | 14,293,018 |
| 2015-08-21 | 2015-08-19 | 7.402 | 2,078,828 | +154,427 | 0.31% | 15,386,498 |
| 2015-08-19 | 2015-08-17 | 7.402 | 1,924,401 | -60,798 | 0.29% | 14,243,502 |
| 2015-08-18 | 2015-08-14 | 7.188 | 1,985,199 | +4,864 | 0.30% | 14,269,021 |
| 2015-08-17 | 2015-08-13 | 7.188 | 1,980,335 | +66,878 | 0.30% | 14,234,060 |
| 2015-08-14 | 2015-08-12 | 7.336 | 1,913,457 | -13,375 | 0.29% | 14,036,611 |
| 2015-08-13 | 2015-08-11 | 7.747 | 1,926,832 | -85,118 | 0.29% | 14,927,032 |
| 2015-08-12 | 2015-08-10 | 7.698 | 2,011,950 | +35,263 | 0.30% | 15,487,158 |
| 2015-08-10 | 2015-08-06 | 6.875 | 1,976,687 | +4,864 | 0.30% | 13,590,108 |
| 2015-08-07 | 2015-08-05 | 6.793 | 1,971,823 | -17,024 | 0.30% | 13,394,505 |
| 2015-08-04 | 2015-07-31 | 6.480 | 1,988,847 | -3,648 | 0.30% | 12,888,616 |
| 2015-08-03 | 2015-07-30 | 6.415 | 1,992,495 | -6,079 | 0.30% | 12,781,168 |
| 2015-07-30 | 2015-07-28 | 6.464 | 1,998,574 | +51,070 | 0.30% | 12,918,780 |
| 2015-07-29 | 2015-07-27 | 6.579 | 1,947,504 | +1,216 | 0.30% | 12,812,889 |
| 2015-07-28 | 2015-07-24 | 7.007 | 1,946,288 | -12,160 | 0.29% | 13,637,206 |
| 2015-07-23 | 2015-07-21 | 7.073 | 1,958,448 | -4,863 | 0.30% | 13,851,258 |
| 2015-07-22 | 2015-07-20 | 7.204 | 1,963,311 | -6,080 | 0.30% | 14,143,989 |
| 2015-07-21 | 2015-07-17 | 7.221 | 1,969,391 | +8,511 | 0.30% | 14,220,183 |
| 2015-07-17 | 2015-07-15 | 7.056 | 1,960,880 | -3,647 | 0.30% | 13,836,206 |
| 2015-07-16 | 2015-07-14 | 7.402 | 1,964,527 | +8,511 | 0.30% | 14,540,496 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,956,016 | -13,375 | 0.30% | 15,281,807 |
| 2015-07-14 | 2015-07-10 | 7.648 | 1,969,391 | +23,103 | 0.30% | 15,062,380 |
| 2015-07-13 | 2015-07-09 | 7.434 | 1,946,288 | -3,648 | 0.29% | 14,469,524 |
| 2015-07-10 | 2015-07-08 | 6.777 | 1,949,936 | +58,367 | 0.30% | 13,213,756 |
| 2015-07-09 | 2015-07-07 | 6.826 | 1,891,569 | +60,798 | 0.29% | 12,911,568 |
| 2015-07-08 | 2015-07-06 | 7.648 | 1,830,771 | +6,080 | 0.28% | 14,002,181 |
| 2015-07-07 | 2015-07-03 | 8.323 | 1,824,691 | -41,343 | 0.28% | 15,186,180 |
| 2015-07-06 | 2015-07-02 | 8.421 | 1,866,034 | +97,277 | 0.28% | 15,714,415 |
| 2015-07-03 | 2015-06-30 | 8.800 | 1,768,757 | +2,432 | 0.27% | 15,564,338 |
| 2015-07-02 | 2015-06-29 | 8.750 | 1,766,325 | -38,911 | 0.27% | 15,455,781 |
| 2015-06-30 | 2015-06-26 | 9.079 | 1,805,236 | -35,263 | 0.27% | 16,390,106 |
| 2015-06-29 | 2015-06-25 | 9.326 | 1,840,499 | -42,559 | 0.28% | 17,164,350 |
| 2015-06-26 | 2015-06-24 | 9.392 | 1,883,058 | -37,695 | 0.29% | 17,685,140 |
| 2015-06-25 | 2015-06-23 | 9.556 | 1,920,753 | +3,648 | 0.29% | 18,355,083 |
| 2015-06-23 | 2015-06-19 | 9.359 | 1,917,105 | -1,216 | 0.29% | 17,941,836 |
| 2015-06-22 | 2015-06-18 | 9.425 | 1,918,321 | -3,648 | 0.29% | 18,079,425 |
| 2015-06-19 | 2015-06-17 | 9.326 | 1,921,969 | -2,432 | 0.29% | 17,924,132 |
| 2015-06-18 | 2015-06-16 | 9.112 | 1,924,401 | -10,943 | 0.29% | 17,535,334 |
| 2015-06-17 | 2015-06-15 | 9.573 | 1,935,344 | -1,216 | 0.29% | 18,526,350 |
| 2015-06-12 | 2015-06-10 | 9.523 | 1,936,560 | -13,376 | 0.29% | 18,442,433 |
| 2015-06-11 | 2015-06-09 | 9.688 | 1,949,936 | +83,902 | 0.30% | 18,890,539 |
| 2015-06-10 | 2015-06-08 | 10.214 | 1,866,034 | +9,728 | 0.28% | 19,059,867 |
| 2015-06-09 | 2015-06-05 | 10.391 | 1,856,306 | +2,431 | 0.28% | 19,288,798 |
| 2015-06-08 | 2015-06-04 | 10.325 | 1,853,875 | +16,881 | 0.28% | 19,140,448 |
| 2015-06-05 | 2015-06-03 | 10.424 | 1,836,994 | -10,844 | 0.28% | 19,149,112 |
| 2015-06-04 | 2015-06-02 | 10.673 | 1,847,838 | +6,024 | 0.28% | 19,722,235 |
| 2015-06-03 | 2015-06-01 | 10.906 | 1,841,814 | -18,073 | 0.28% | 20,085,951 |
| 2015-06-02 | 2015-05-29 | 10.623 | 1,859,887 | +8,434 | 0.28% | 19,758,219 |
| 2015-06-01 | 2015-05-28 | 10.723 | 1,851,453 | +10,844 | 0.28% | 19,853,015 |
| 2015-05-28 | 2015-05-26 | 11.088 | 1,840,609 | +6,025 | 0.28% | 20,408,884 |
| 2015-05-27 | 2015-05-22 | 10.773 | 1,834,584 | +13,253 | 0.28% | 19,763,486 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,821,331 | +1,205 | 0.28% | 19,318,393 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,820,126 | +2,410 | 0.28% | 19,305,612 |
| 2015-05-21 | 2015-05-19 | 10.706 | 1,817,716 | +6,025 | 0.28% | 19,461,083 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,811,691 | +2,409 | 0.28% | 19,065,783 |
| 2015-05-19 | 2015-05-15 | 10.706 | 1,809,282 | -18,073 | 0.28% | 19,370,786 |
| 2015-05-18 | 2015-05-14 | 10.640 | 1,827,355 | +27,712 | 0.28% | 19,442,952 |
| 2015-05-15 | 2015-05-13 | 11.038 | 1,799,643 | +26,508 | 0.28% | 19,865,032 |
| 2015-05-14 | 2015-05-12 | 10.391 | 1,773,135 | +3,615 | 0.27% | 18,424,571 |
| 2015-05-13 | 2015-05-11 | 10.507 | 1,769,520 | +6,024 | 0.27% | 18,592,614 |
| 2015-05-12 | 2015-05-08 | 10.474 | 1,763,496 | -24,098 | 0.27% | 18,470,774 |
| 2015-05-08 | 2015-05-06 | 10.424 | 1,787,594 | -3,614 | 0.27% | 18,634,159 |
| 2015-05-06 | 2015-05-04 | 10.889 | 1,791,208 | -214,471 | 0.27% | 19,504,334 |
| 2015-05-05 | 2015-04-30 | 10.740 | 2,005,679 | -96,392 | 0.31% | 21,540,063 |
| 2015-05-04 | 2015-04-29 | 10.939 | 2,102,071 | -53,015 | 0.32% | 22,993,975 |
| 2015-04-30 | 2015-04-28 | 11.188 | 2,155,086 | +55,425 | 0.33% | 24,110,475 |
| 2015-04-29 | 2015-04-27 | 11.486 | 2,099,661 | -28,917 | 0.32% | 24,117,736 |
| 2015-04-28 | 2015-04-24 | 10.789 | 2,128,578 | -38,557 | 0.33% | 22,965,938 |
| 2015-04-27 | 2015-04-23 | 10.889 | 2,167,135 | -24,098 | 0.33% | 23,597,775 |
| 2015-04-24 | 2015-04-22 | 10.540 | 2,191,233 | +1,205 | 0.33% | 23,096,360 |
| 2015-04-23 | 2015-04-21 | 10.408 | 2,190,028 | -24,098 | 0.33% | 22,792,841 |
| 2015-04-22 | 2015-04-20 | 10.441 | 2,214,126 | -33,737 | 0.34% | 23,117,147 |
| 2015-04-21 | 2015-04-17 | 10.706 | 2,247,863 | -50,606 | 0.34% | 24,066,382 |
| 2015-04-20 | 2015-04-16 | 10.374 | 2,298,469 | +25,303 | 0.35% | 23,845,143 |
| 2015-04-17 | 2015-04-15 | 10.159 | 2,273,166 | +84,343 | 0.35% | 23,092,121 |
| 2015-04-16 | 2015-04-14 | 10.740 | 2,188,823 | -37,352 | 0.33% | 23,506,944 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,226,175 | +167,480 | 0.34% | 25,607,890 |
| 2015-04-14 | 2015-04-10 | 10.823 | 2,058,695 | -34,942 | 0.31% | 22,280,291 |
| 2015-04-13 | 2015-04-09 | 10.607 | 2,093,637 | -859,089 | 0.32% | 22,206,673 |
| 2015-04-10 | 2015-04-08 | 10.408 | 2,952,726 | +812,099 | 0.45% | 30,730,664 |
| 2015-04-09 | 2015-04-02 | 9.461 | 2,140,627 | +89,162 | 0.33% | 20,253,361 |
| 2015-04-08 | 2015-04-01 | 9.445 | 2,051,465 | -19,279 | 0.31% | 19,375,710 |
| 2015-04-02 | 2015-03-31 | 9.478 | 2,070,744 | +277,126 | 0.32% | 19,626,541 |
| 2015-04-01 | 2015-03-30 | 9.378 | 1,793,618 | +19,278 | 0.27% | 16,821,304 |
| 2015-03-31 | 2015-03-27 | 8.698 | 1,774,340 | -3,614 | 0.27% | 15,432,966 |
| 2015-03-27 | 2015-03-25 | 8.847 | 1,777,954 | -25,303 | 0.27% | 15,730,010 |
| 2015-03-26 | 2015-03-24 | 8.914 | 1,803,257 | +31,327 | 0.28% | 16,073,600 |
| 2015-03-25 | 2015-03-23 | 8.814 | 1,771,930 | +55,425 | 0.27% | 15,617,889 |
| 2015-03-24 | 2015-03-20 | 8.731 | 1,716,505 | -39,761 | 0.26% | 14,986,909 |
| 2015-03-23 | 2015-03-19 | 8.997 | 1,756,266 | +121,694 | 0.27% | 15,800,500 |
| 2015-03-20 | 2015-03-18 | 8.997 | 1,634,572 | +21,688 | 0.25% | 14,705,663 |
| 2015-03-19 | 2015-03-17 | 8.797 | 1,612,884 | +3,615 | 0.25% | 14,189,277 |
| 2015-03-18 | 2015-03-16 | 8.731 | 1,609,269 | +28,917 | 0.25% | 14,050,625 |
| 2015-03-17 | 2015-03-13 | 8.681 | 1,580,352 | +43,376 | 0.24% | 13,719,452 |
| 2015-03-16 | 2015-03-12 | 8.615 | 1,536,976 | +12,049 | 0.23% | 13,240,845 |
| 2015-03-13 | 2015-03-11 | 9.113 | 1,524,927 | +6,025 | 0.23% | 13,896,411 |
| 2015-03-12 | 2015-03-10 | 9.163 | 1,518,902 | +1,205 | 0.23% | 13,917,143 |
| 2015-03-11 | 2015-03-09 | 9.661 | 1,517,697 | -120,490 | 0.23% | 14,661,868 |
| 2015-03-09 | 2015-03-05 | 9.611 | 1,638,187 | +7,230 | 0.25% | 15,744,298 |
| 2015-03-06 | 2015-03-04 | 9.843 | 1,630,957 | -3,615 | 0.25% | 16,053,823 |
| 2015-03-05 | 2015-03-03 | 9.959 | 1,634,572 | -50,606 | 0.25% | 16,279,331 |
| 2015-03-04 | 2015-03-02 | 9.760 | 1,685,178 | -13,253 | 0.26% | 16,447,669 |
| 2015-03-03 | 2015-02-27 | 9.760 | 1,698,431 | -3,615 | 0.26% | 16,577,021 |
| 2015-03-02 | 2015-02-26 | 9.644 | 1,702,046 | +7,229 | 0.26% | 16,414,539 |
| 2015-02-27 | 2015-02-25 | 9.611 | 1,694,817 | -3,614 | 0.26% | 16,288,558 |
| 2015-02-26 | 2015-02-24 | 9.478 | 1,698,431 | +1,204 | 0.26% | 16,097,753 |
| 2015-02-23 | 2015-02-16 | 9.495 | 1,697,227 | -6,024 | 0.26% | 16,114,514 |
| 2015-02-17 | 2015-02-13 | 9.428 | 1,703,251 | +160,251 | 0.26% | 16,058,621 |
| 2015-02-16 | 2015-02-12 | 9.080 | 1,543,000 | +14,459 | 0.24% | 14,009,883 |
| 2015-02-13 | 2015-02-11 | 9.129 | 1,528,541 | +1,204 | 0.23% | 13,954,717 |
| 2015-02-11 | 2015-02-09 | 9.295 | 1,527,337 | +3,615 | 0.23% | 14,197,248 |
| 2015-02-10 | 2015-02-06 | 9.544 | 1,523,722 | -6,024 | 0.23% | 14,543,028 |
| 2015-02-09 | 2015-02-05 | 9.528 | 1,529,746 | -2,410 | 0.23% | 14,575,131 |
| 2015-02-06 | 2015-02-04 | 9.661 | 1,532,156 | -26,508 | 0.23% | 14,801,551 |
| 2015-02-05 | 2015-02-03 | 8.997 | 1,558,664 | -1,205 | 0.24% | 14,022,745 |
| 2015-02-04 | 2015-02-02 | 8.980 | 1,559,869 | +16,869 | 0.24% | 14,007,694 |
| 2015-02-03 | 2015-01-30 | 9.594 | 1,543,000 | -12,049 | 0.24% | 14,803,862 |
| 2015-02-02 | 2015-01-29 | 9.461 | 1,555,049 | -12,049 | 0.24% | 14,712,965 |
| 2015-01-28 | 2015-01-26 | 9.528 | 1,567,098 | -31,327 | 0.24% | 14,931,014 |
| 2015-01-27 | 2015-01-23 | 9.578 | 1,598,425 | -1,205 | 0.24% | 15,309,088 |
| 2015-01-23 | 2015-01-21 | 9.561 | 1,599,630 | -10,844 | 0.24% | 15,294,077 |
| 2015-01-22 | 2015-01-20 | 9.329 | 1,610,474 | +53,015 | 0.25% | 15,023,506 |
| 2015-01-21 | 2015-01-19 | 9.329 | 1,557,459 | +13,254 | 0.24% | 14,528,949 |
| 2015-01-20 | 2015-01-16 | 9.976 | 1,544,205 | +14,459 | 0.24% | 15,404,964 |
| 2015-01-19 | 2015-01-15 | 9.810 | 1,529,746 | +45,786 | 0.23% | 15,006,799 |
| 2015-01-16 | 2015-01-14 | 10.092 | 1,483,960 | -3,615 | 0.23% | 14,976,386 |
| 2015-01-15 | 2015-01-13 | 10.457 | 1,487,575 | -34,942 | 0.23% | 15,556,098 |
| 2015-01-14 | 2015-01-12 | 10.673 | 1,522,517 | -7,229 | 0.23% | 16,250,038 |
| 2015-01-13 | 2015-01-09 | 10.839 | 1,529,746 | -25,303 | 0.23% | 16,581,116 |
| 2015-01-12 | 2015-01-08 | 11.188 | 1,555,049 | -84,343 | 0.24% | 17,397,435 |
| 2015-01-09 | 2015-01-07 | 11.387 | 1,639,392 | -126,513 | 0.25% | 18,667,587 |
| 2015-01-08 | 2015-01-06 | 11.238 | 1,765,905 | +20,483 | 0.27% | 19,844,368 |
| 2015-01-07 | 2015-01-05 | 11.337 | 1,745,422 | +3,614 | 0.27% | 19,788,023 |
| 2015-01-06 | 2015-01-02 | 10.889 | 1,741,808 | +6,025 | 0.27% | 18,966,421 |
| 2015-01-05 | 2014-12-31 | 10.955 | 1,735,783 | -15,664 | 0.27% | 19,016,064 |
| 2015-01-02 | 2014-12-29 | 11.171 | 1,751,447 | +6,025 | 0.27% | 19,565,607 |
| 2014-12-30 | 2014-12-24 | 10.524 | 1,745,422 | +6,024 | 0.27% | 18,368,384 |
| 2014-12-29 | 2014-12-22 | 10.939 | 1,739,398 | -53,015 | 0.27% | 19,026,795 |
| 2014-12-23 | 2014-12-19 | 10.557 | 1,792,413 | +42,171 | 0.27% | 18,922,410 |
| 2014-12-22 | 2014-12-18 | 10.192 | 1,750,242 | +6,025 | 0.27% | 17,838,064 |
| 2014-12-19 | 2014-12-17 | 10.424 | 1,744,217 | +3,614 | 0.27% | 18,181,990 |
| 2014-12-18 | 2014-12-16 | 10.806 | 1,740,603 | -21,688 | 0.27% | 18,808,838 |
| 2014-12-17 | 2014-12-15 | 10.391 | 1,762,291 | +1,205 | 0.27% | 18,311,892 |
| 2014-12-16 | 2014-12-12 | 10.325 | 1,761,086 | -25,303 | 0.27% | 18,182,442 |
| 2014-12-15 | 2014-12-11 | 10.773 | 1,786,389 | -16,868 | 0.27% | 19,244,294 |
| 2014-12-12 | 2014-12-10 | 10.059 | 1,803,257 | +22,893 | 0.28% | 18,138,923 |
| 2014-12-11 | 2014-12-09 | 10.308 | 1,780,364 | -71,089 | 0.27% | 18,351,926 |
| 2014-12-10 | 2014-12-08 | 10.939 | 1,851,453 | -20,483 | 0.28% | 20,252,534 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,871,936 | -66,269 | 0.29% | 19,420,136 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,938,205 | -2,410 | 0.30% | 19,882,429 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,940,615 | +3,615 | 0.30% | 18,586,450 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,937,000 | -8,435 | 0.30% | 18,005,240 |
| 2014-12-02 | 2014-11-28 | 9.096 | 1,945,435 | -6,024 | 0.30% | 17,696,140 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,951,459 | +4,819 | 0.30% | 17,848,112 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,946,640 | -24,097 | 0.30% | 18,191,784 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,970,737 | +6,024 | 0.30% | 17,075,775 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,964,713 | +10,579 | 0.30% | 16,893,130 |
| 2014-11-19 | 2014-11-17 | 9.030 | 1,954,134 | +1,205 | 0.30% | 17,645,521 |
| 2014-11-18 | 2014-11-14 | 9.378 | 1,952,929 | +6,024 | 0.30% | 18,315,389 |
| 2014-11-17 | 2014-11-13 | 9.461 | 1,946,905 | -123 | 0.30% | 18,420,477 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,947,028 | -67,715 | 0.30% | 18,518,597 |
| 2014-11-13 | 2014-11-11 | 9.627 | 2,014,743 | -14,459 | 0.31% | 19,396,747 |
| 2014-11-12 | 2014-11-10 | 9.644 | 2,029,202 | +12,049 | 0.31% | 19,569,633 |
| 2014-11-11 | 2014-11-07 | 9.362 | 2,017,153 | -10,844 | 0.31% | 18,884,227 |
| 2014-11-10 | 2014-11-06 | 9.312 | 2,027,997 | +3,615 | 0.31% | 18,884,758 |
| 2014-11-07 | 2014-11-05 | 9.528 | 2,024,382 | -31,328 | 0.31% | 19,287,930 |
| 2014-11-06 | 2014-11-04 | 9.544 | 2,055,710 | +15,664 | 0.31% | 19,620,540 |
| 2014-11-05 | 2014-11-03 | 9.611 | 2,040,046 | -36,147 | 0.31% | 19,606,487 |
| 2014-11-04 | 2014-10-31 | 9.478 | 2,076,193 | -10,844 | 0.32% | 19,678,187 |
| 2014-11-03 | 2014-10-30 | 9.345 | 2,087,037 | -3,614 | 0.32% | 19,503,825 |
| 2014-10-31 | 2014-10-29 | 9.329 | 2,090,651 | +16,868 | 0.32% | 19,502,896 |
| 2014-10-30 | 2014-10-28 | 8.947 | 2,073,783 | -8,434 | 0.32% | 18,553,820 |
| 2014-10-29 | 2014-10-27 | 8.698 | 2,082,217 | +4,819 | 0.32% | 18,110,837 |
| 2014-10-28 | 2014-10-24 | 8.615 | 2,077,398 | +4,820 | 0.32% | 17,896,509 |
| 2014-10-23 | 2014-10-21 | 8.980 | 2,072,578 | -9,639 | 0.32% | 18,611,844 |
| 2014-10-22 | 2014-10-20 | 8.897 | 2,082,217 | -14,459 | 0.32% | 18,525,589 |
| 2014-10-21 | 2014-10-17 | 8.897 | 2,096,676 | +19,278 | 0.32% | 18,654,232 |
| 2014-10-20 | 2014-10-16 | 8.831 | 2,077,398 | -1,205 | 0.32% | 18,344,784 |
| 2014-10-17 | 2014-10-15 | 9.146 | 2,078,603 | -6,024 | 0.32% | 19,010,976 |
| 2014-10-16 | 2014-10-14 | 8.499 | 2,084,627 | -33,737 | 0.32% | 17,716,567 |
| 2014-10-15 | 2014-10-13 | 8.299 | 2,118,364 | -6,024 | 0.32% | 17,581,335 |
| 2014-10-14 | 2014-10-10 | 8.333 | 2,124,388 | -8,435 | 0.32% | 17,701,856 |
| 2014-10-13 | 2014-10-09 | 8.565 | 2,132,823 | +6,025 | 0.33% | 18,267,780 |
| 2014-10-10 | 2014-10-08 | 8.432 | 2,126,798 | -18,074 | 0.33% | 17,933,754 |
| 2014-10-09 | 2014-10-07 | 8.250 | 2,144,872 | +7,230 | 0.33% | 17,694,530 |
| 2014-10-08 | 2014-10-06 | 8.084 | 2,137,642 | +6,024 | 0.33% | 17,280,058 |
| 2014-10-07 | 2014-10-03 | 8.100 | 2,131,618 | -8,434 | 0.33% | 17,266,744 |
| 2014-10-06 | 2014-09-30 | 8.133 | 2,140,052 | +55,425 | 0.33% | 17,406,108 |
| 2014-10-03 | 2014-09-29 | 8.167 | 2,084,627 | -6,024 | 0.32% | 17,024,514 |
| 2014-09-30 | 2014-09-26 | 8.167 | 2,090,651 | -86,753 | 0.32% | 17,073,710 |
| 2014-09-29 | 2014-09-25 | 8.499 | 2,177,404 | -6,024 | 0.33% | 18,505,049 |
| 2014-09-26 | 2014-09-24 | 8.548 | 2,183,428 | +12,049 | 0.33% | 18,664,973 |
| 2014-09-18 | 2014-09-16 | 8.781 | 2,171,379 | -37,352 | 0.33% | 19,066,570 |
| 2014-09-15 | 2014-09-11 | 8.847 | 2,208,731 | -4,820 | 0.34% | 19,541,203 |
| 2014-09-12 | 2014-09-10 | 8.781 | 2,213,551 | -26,507 | 0.34% | 19,436,876 |
| 2014-09-11 | 2014-09-08 | 9.196 | 2,240,058 | -12,049 | 0.34% | 20,599,197 |
| 2014-09-08 | 2014-09-04 | 9.146 | 2,252,107 | +16,868 | 0.34% | 20,597,849 |
| 2014-09-05 | 2014-09-03 | 8.930 | 2,235,239 | +20,483 | 0.34% | 19,961,239 |
| 2014-09-04 | 2014-09-02 | 8.797 | 2,214,756 | -14,458 | 0.34% | 19,484,219 |
| 2014-09-03 | 2014-09-01 | 8.665 | 2,229,214 | -45,786 | 0.34% | 19,315,392 |
| 2014-09-02 | 2014-08-29 | 8.681 | 2,275,000 | +30,122 | 0.35% | 19,749,875 |
| 2014-09-01 | 2014-08-28 | 8.748 | 2,244,878 | +74,704 | 0.34% | 19,637,428 |
| 2014-08-29 | 2014-08-27 | 9.096 | 2,170,174 | +4,819 | 0.33% | 19,740,419 |
| 2014-08-28 | 2014-08-26 | 9.046 | 2,165,355 | -30,122 | 0.33% | 19,588,756 |
| 2014-08-27 | 2014-08-25 | 9.262 | 2,195,477 | +13,374 | 0.34% | 20,335,008 |
| 2014-08-26 | 2014-08-22 | 9.345 | 2,182,103 | +30,122 | 0.33% | 20,392,238 |
| 2014-08-25 | 2014-08-21 | 9.461 | 2,151,981 | +15,664 | 0.33% | 20,360,786 |
| 2014-08-21 | 2014-08-19 | 9.893 | 2,136,317 | -43,376 | 0.33% | 21,134,560 |
| 2014-08-20 | 2014-08-18 | 9.395 | 2,179,693 | +33,737 | 0.33% | 20,478,258 |
| 2014-08-19 | 2014-08-15 | 9.445 | 2,145,956 | -36,147 | 0.33% | 20,268,161 |
| 2014-08-18 | 2014-08-14 | 9.495 | 2,182,103 | +18,074 | 0.33% | 20,718,224 |
| 2014-08-15 | 2014-08-13 | 9.611 | 2,164,029 | +12,048 | 0.33% | 20,798,063 |
| 2014-08-14 | 2014-08-12 | 9.578 | 2,151,981 | +9,640 | 0.33% | 20,610,831 |
| 2014-08-12 | 2014-08-08 | 9.478 | 2,142,341 | -19,279 | 0.33% | 20,305,139 |
| 2014-08-11 | 2014-08-07 | 9.644 | 2,161,620 | -12,049 | 0.33% | 20,846,672 |
| 2014-08-08 | 2014-08-06 | 9.777 | 2,173,669 | +40,967 | 0.33% | 21,251,518 |
| 2014-08-07 | 2014-08-05 | 9.710 | 2,132,702 | +2,410 | 0.33% | 20,709,390 |
| 2014-08-06 | 2014-08-04 | 9.860 | 2,130,292 | -24,098 | 0.33% | 21,004,234 |
| 2014-08-05 | 2014-08-01 | 9.528 | 2,154,390 | -19,279 | 0.33% | 20,526,621 |
| 2014-08-04 | 2014-07-31 | 9.611 | 2,173,669 | +2,410 | 0.33% | 20,890,712 |
| 2014-08-01 | 2014-07-30 | 9.129 | 2,171,259 | -49,400 | 0.33% | 19,822,370 |
| 2014-07-31 | 2014-07-29 | 9.046 | 2,220,659 | -14,459 | 0.34% | 20,089,061 |
| 2014-07-30 | 2014-07-28 | 9.030 | 2,235,118 | +3,614 | 0.34% | 20,182,763 |
| 2014-07-29 | 2014-07-25 | 8.864 | 2,231,504 | -79,523 | 0.34% | 19,779,722 |
| 2014-07-28 | 2014-07-24 | 8.698 | 2,311,027 | -3,614 | 0.35% | 20,100,995 |
| 2014-07-25 | 2014-07-23 | 8.831 | 2,314,641 | +98,801 | 0.35% | 20,439,795 |
| 2014-07-24 | 2014-07-22 | 8.781 | 2,215,840 | +7,229 | 0.34% | 19,456,975 |
| 2014-07-23 | 2014-07-21 | 8.681 | 2,208,611 | -24,097 | 0.34% | 19,173,534 |
| 2014-07-22 | 2014-07-18 | 8.648 | 2,232,708 | -12,049 | 0.34% | 19,308,605 |
| 2014-07-21 | 2014-07-17 | 8.698 | 2,244,757 | +14,458 | 0.34% | 19,524,588 |
| 2014-07-18 | 2014-07-16 | 9.163 | 2,230,299 | -19,278 | 0.34% | 20,435,413 |
| 2014-07-17 | 2014-07-15 | 9.030 | 2,249,577 | -28,917 | 0.34% | 20,313,325 |
| 2014-07-15 | 2014-07-11 | 8.930 | 2,278,494 | +18,073 | 0.35% | 20,347,517 |
| 2014-07-14 | 2014-07-10 | 8.748 | 2,260,421 | +3,615 | 0.35% | 19,773,393 |
| 2014-07-10 | 2014-07-08 | 8.864 | 2,256,806 | -83,138 | 0.35% | 20,003,995 |
| 2014-07-09 | 2014-07-07 | 8.980 | 2,339,944 | -7,229 | 0.36% | 21,012,803 |
| 2014-07-07 | 2014-07-03 | 9.013 | 2,347,173 | -26,508 | 0.36% | 21,155,641 |
| 2014-07-04 | 2014-07-02 | 8.781 | 2,373,681 | +4,820 | 0.36% | 20,842,955 |
| 2014-07-03 | 2014-06-30 | 8.299 | 2,368,861 | -16,869 | 0.36% | 19,660,332 |
| 2014-07-02 | 2014-06-27 | 8.432 | 2,385,730 | -42,171 | 0.36% | 20,117,141 |
| 2014-06-30 | 2014-06-26 | 8.183 | 2,427,901 | +18,073 | 0.37% | 19,868,229 |
| 2014-06-24 | 2014-06-20 | 8.001 | 2,409,828 | -6,024 | 0.37% | 19,280,325 |
| 2014-06-23 | 2014-06-19 | 8.051 | 2,415,852 | -6,025 | 0.37% | 19,448,823 |
| 2014-06-20 | 2014-06-18 | 7.968 | 2,421,877 | -3,614 | 0.37% | 19,296,324 |
| 2014-06-19 | 2014-06-17 | 8.051 | 2,425,491 | -2,410 | 0.37% | 19,526,422 |
| 2014-06-17 | 2014-06-13 | 7.835 | 2,427,901 | +4,819 | 0.37% | 19,021,915 |
| 2014-06-16 | 2014-06-12 | 7.901 | 2,423,082 | -2,409 | 0.37% | 19,145,042 |
| 2014-06-13 | 2014-06-11 | 7.752 | 2,425,491 | -12,049 | 0.37% | 18,801,730 |
| 2014-06-10 | 2014-06-06 | 7.692 | 2,437,540 | -24,098 | 0.37% | 18,750,209 |
| 2014-06-09 | 2014-06-05 | 7.492 | 2,461,638 | +18,157 | 0.38% | 18,441,605 |
| 2014-06-06 | 2014-06-04 | 7.676 | 2,443,481 | -4,784 | 0.38% | 18,755,048 |
| 2014-06-05 | 2014-06-03 | 7.609 | 2,448,265 | -19,136 | 0.38% | 18,628,005 |
| 2014-06-03 | 2014-05-29 | 7.107 | 2,467,401 | +11,960 | 0.38% | 17,535,784 |
| 2014-05-29 | 2014-05-27 | 7.140 | 2,455,441 | -11,960 | 0.38% | 17,532,906 |
| 2014-05-28 | 2014-05-26 | 7.174 | 2,467,401 | -4,784 | 0.38% | 17,700,827 |
| 2014-05-27 | 2014-05-23 | 7.140 | 2,472,185 | +19,136 | 0.38% | 17,652,465 |
| 2014-05-26 | 2014-05-22 | 7.174 | 2,453,049 | +41,860 | 0.38% | 17,597,867 |
| 2014-05-23 | 2014-05-21 | 7.040 | 2,411,189 | +110,033 | 0.37% | 16,975,003 |
| 2014-05-22 | 2014-05-20 | 7.191 | 2,301,156 | -17,940 | 0.35% | 16,546,687 |
| 2014-05-21 | 2014-05-19 | 7.441 | 2,319,096 | +5,980 | 0.36% | 17,257,396 |
| 2014-05-20 | 2014-05-16 | 7.642 | 2,313,116 | -5,980 | 0.36% | 17,677,064 |
| 2014-05-19 | 2014-05-15 | 7.759 | 2,319,096 | -89,701 | 0.36% | 17,994,228 |
| 2014-05-16 | 2014-05-14 | 7.676 | 2,408,797 | -5,980 | 0.37% | 18,488,829 |
| 2014-05-15 | 2014-05-13 | 7.659 | 2,414,777 | +2,392 | 0.37% | 18,494,348 |
| 2014-05-14 | 2014-05-12 | 7.726 | 2,412,385 | +2,392 | 0.37% | 18,637,391 |
| 2014-05-12 | 2014-05-08 | 7.625 | 2,409,993 | -10,764 | 0.37% | 18,377,107 |
| 2014-05-09 | 2014-05-07 | 7.726 | 2,420,757 | -4,784 | 0.37% | 18,702,071 |
| 2014-05-08 | 2014-05-05 | 7.993 | 2,425,541 | +92,093 | 0.37% | 19,388,001 |
| 2014-05-07 | 2014-05-02 | 7.926 | 2,333,448 | -5,980 | 0.36% | 18,495,795 |
| 2014-05-05 | 2014-04-30 | 7.859 | 2,339,428 | -53,821 | 0.36% | 18,386,712 |
| 2014-04-30 | 2014-04-28 | 7.876 | 2,393,249 | +5,980 | 0.37% | 18,849,738 |
| 2014-04-29 | 2014-04-25 | 8.127 | 2,387,269 | +39,469 | 0.37% | 19,401,448 |
| 2014-04-28 | 2014-04-24 | 8.127 | 2,347,800 | -3,588 | 0.36% | 19,080,682 |
| 2014-04-25 | 2014-04-23 | 7.893 | 2,351,388 | +1,196 | 0.36% | 18,559,352 |
| 2014-04-17 | 2014-04-15 | 8.294 | 2,350,192 | +10,764 | 0.36% | 19,493,128 |
| 2014-04-16 | 2014-04-14 | 8.344 | 2,339,428 | -116,013 | 0.36% | 19,521,211 |
| 2014-04-15 | 2014-04-11 | 8.445 | 2,455,441 | +15,548 | 0.38% | 20,735,638 |
| 2014-04-14 | 2014-04-10 | 8.696 | 2,439,893 | +55,016 | 0.38% | 21,216,349 |
| 2014-04-11 | 2014-04-09 | 9.030 | 2,384,877 | -81,328 | 0.37% | 21,535,565 |
| 2014-04-10 | 2014-04-08 | 9.030 | 2,466,205 | +77,740 | 0.38% | 22,269,961 |
| 2014-04-09 | 2014-04-07 | 8.562 | 2,388,465 | +3,588 | 0.37% | 20,449,626 |
| 2014-04-08 | 2014-04-04 | 8.679 | 2,384,877 | -26,312 | 0.37% | 20,698,071 |
| 2014-04-07 | 2014-04-03 | 8.796 | 2,411,189 | +2,392 | 0.37% | 21,208,674 |
| 2014-04-04 | 2014-04-02 | 8.395 | 2,408,797 | +2,392 | 0.37% | 20,220,898 |
| 2014-04-03 | 2014-04-01 | 8.278 | 2,406,405 | -113,620 | 0.37% | 19,919,134 |
| 2014-04-02 | 2014-03-31 | 7.993 | 2,520,025 | +95,680 | 0.39% | 20,143,237 |
| 2014-04-01 | 2014-03-28 | 8.177 | 2,424,345 | +23,920 | 0.37% | 19,824,389 |
| 2014-03-31 | 2014-03-27 | 8.010 | 2,400,425 | +29,900 | 0.37% | 19,227,383 |
| 2014-03-28 | 2014-03-26 | 7.977 | 2,370,525 | -11,960 | 0.37% | 18,908,603 |
| 2014-03-14 | 2014-03-12 | 7.709 | 2,382,485 | -2,392 | 0.37% | 18,366,552 |
| 2014-03-12 | 2014-03-10 | 7.893 | 2,384,877 | +5,980 | 0.37% | 18,823,679 |
| 2014-03-11 | 2014-03-07 | 8.094 | 2,378,897 | -11,960 | 0.37% | 19,253,847 |
| 2014-03-10 | 2014-03-06 | 8.077 | 2,390,857 | -11,960 | 0.37% | 19,310,666 |
| 2014-03-07 | 2014-03-05 | 8.160 | 2,402,817 | -11,960 | 0.37% | 19,608,169 |
| 2014-03-05 | 2014-03-03 | 8.261 | 2,414,777 | -15,548 | 0.37% | 19,948,052 |
| 2014-03-03 | 2014-02-27 | 8.010 | 2,430,325 | +2,392 | 0.37% | 19,466,882 |
| 2014-02-28 | 2014-02-26 | 7.910 | 2,427,933 | -59,800 | 0.37% | 19,204,118 |
| 2014-02-27 | 2014-02-25 | 7.910 | 2,487,733 | -2,392 | 0.38% | 19,677,115 |
| 2014-02-26 | 2014-02-24 | 8.127 | 2,490,125 | -11,960 | 0.38% | 20,237,364 |
| 2014-02-24 | 2014-02-20 | 8.261 | 2,502,085 | +733,152 | 0.39% | 20,669,289 |
| 2014-02-21 | 2014-02-19 | 8.261 | 1,768,933 | -10,764 | 0.27% | 14,612,848 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,779,697 | -8,373 | 0.27% | 15,118,416 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,788,070 | -2,392 | 0.28% | 15,159,644 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,790,462 | +21,529 | 0.28% | 15,299,686 |
| 2014-02-12 | 2014-02-10 | 8.194 | 1,768,933 | +2,392 | 0.27% | 14,494,525 |
| 2014-02-11 | 2014-02-07 | 8.227 | 1,766,541 | -1,196 | 0.27% | 14,534,006 |
| 2014-02-10 | 2014-02-06 | 8.177 | 1,767,737 | +3,588 | 0.27% | 14,455,164 |
| 2014-02-07 | 2014-02-05 | 7.960 | 1,764,149 | -5,980 | 0.27% | 14,042,316 |
| 2014-02-06 | 2014-02-04 | 8.043 | 1,770,129 | +11,960 | 0.27% | 14,237,919 |
| 2014-02-05 | 2014-01-30 | 8.261 | 1,758,169 | +7,176 | 0.27% | 14,523,928 |
| 2014-02-04 | 2014-01-28 | 8.328 | 1,750,993 | +5,980 | 0.27% | 14,581,771 |
| 2014-01-29 | 2014-01-27 | 8.361 | 1,745,013 | -15,548 | 0.27% | 14,590,333 |
| 2014-01-28 | 2014-01-24 | 8.595 | 1,760,561 | +22,724 | 0.27% | 15,132,501 |
| 2014-01-27 | 2014-01-23 | 8.746 | 1,737,837 | +1,196 | 0.27% | 15,198,728 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,736,641 | +27,508 | 0.27% | 15,362,512 |
| 2014-01-23 | 2014-01-21 | 8.411 | 1,709,133 | -8,372 | 0.26% | 14,376,076 |
| 2014-01-21 | 2014-01-17 | 8.395 | 1,717,505 | +10,764 | 0.26% | 14,417,775 |
| 2014-01-20 | 2014-01-16 | 8.512 | 1,706,741 | +16,744 | 0.26% | 14,527,200 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,689,997 | +9,568 | 0.26% | 14,299,899 |
| 2014-01-15 | 2014-01-13 | 8.311 | 1,680,429 | +10,764 | 0.26% | 13,966,033 |
| 2014-01-14 | 2014-01-10 | 8.261 | 1,669,665 | +15,548 | 0.26% | 13,792,812 |
| 2014-01-13 | 2014-01-09 | 8.361 | 1,654,117 | +29,900 | 0.25% | 13,830,337 |
| 2014-01-10 | 2014-01-08 | 8.863 | 1,624,217 | +4,784 | 0.25% | 14,395,158 |
| 2014-01-08 | 2014-01-06 | 9.097 | 1,619,433 | +22,725 | 0.25% | 14,731,888 |
| 2014-01-07 | 2014-01-03 | 9.364 | 1,596,708 | -7,177 | 0.25% | 14,952,371 |
| 2014-01-06 | 2014-01-02 | 9.465 | 1,603,885 | +14,353 | 0.25% | 15,180,504 |
| 2014-01-03 | 2013-12-31 | 9.632 | 1,589,532 | +8,372 | 0.24% | 15,310,462 |
| 2014-01-02 | 2013-12-27 | 9.749 | 1,581,160 | -26,313 | 0.24% | 15,414,907 |
| 2013-12-30 | 2013-12-24 | 9.314 | 1,607,473 | +8,372 | 0.25% | 14,972,537 |
| 2013-12-27 | 2013-12-20 | 9.181 | 1,599,101 | -1,196 | 0.25% | 14,680,632 |
| 2013-12-23 | 2013-12-19 | 9.063 | 1,600,297 | +76,545 | 0.25% | 14,504,288 |
| 2013-12-20 | 2013-12-18 | 9.398 | 1,523,752 | +53,820 | 0.23% | 14,320,135 |
| 2013-12-19 | 2013-12-17 | 9.398 | 1,469,932 | +4,784 | 0.23% | 13,814,338 |
| 2013-12-17 | 2013-12-13 | 9.515 | 1,465,148 | -75,348 | 0.23% | 13,940,883 |
| 2013-12-16 | 2013-12-12 | 9.147 | 1,540,496 | -77,741 | 0.24% | 14,091,085 |
| 2013-12-13 | 2013-12-11 | 9.047 | 1,618,237 | +40,665 | 0.25% | 14,639,826 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,577,572 | +4,784 | 0.24% | 15,089,739 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,572,788 | -11,960 | 0.24% | 15,228,084 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,584,748 | -64,585 | 0.24% | 15,078,877 |
| 2013-12-09 | 2013-12-05 | 9.716 | 1,649,333 | -13,156 | 0.25% | 16,024,371 |
| 2013-12-06 | 2013-12-04 | 9.900 | 1,662,489 | -386,310 | 0.26% | 16,457,998 |
| 2013-12-05 | 2013-12-03 | 9.883 | 2,048,799 | +273,886 | 0.32% | 20,248,057 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,774,913 | -83,721 | 0.27% | 17,244,465 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,858,634 | -46,644 | 0.29% | 17,218,692 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,905,278 | -32,292 | 0.29% | 17,300,343 |
| 2013-11-29 | 2013-11-27 | 8.779 | 1,937,570 | +5,980 | 0.30% | 17,010,349 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,931,590 | +22,724 | 0.30% | 16,925,549 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,908,866 | -23,920 | 0.29% | 17,205,240 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,932,786 | -13,156 | 0.30% | 16,806,746 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,945,942 | -28,704 | 0.30% | 16,921,145 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,974,646 | -75,349 | 0.30% | 17,434,909 |
| 2013-11-21 | 2013-11-19 | 8.629 | 2,049,995 | +55,016 | 0.32% | 17,688,827 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,994,979 | -167,440 | 0.31% | 17,614,437 |
| 2013-11-19 | 2013-11-15 | 8.144 | 2,162,419 | +11,960 | 0.33% | 17,610,242 |
| 2013-11-18 | 2013-11-14 | 7.726 | 2,150,459 | -25,117 | 0.33% | 16,613,826 |
| 2013-11-15 | 2013-11-13 | 7.625 | 2,175,576 | -86,112 | 0.34% | 16,589,589 |
| 2013-11-14 | 2013-11-12 | 7.759 | 2,261,688 | -31,096 | 0.35% | 17,548,791 |
| 2013-11-13 | 2013-11-11 | 7.859 | 2,292,784 | -16,744 | 0.35% | 18,020,114 |
| 2013-11-12 | 2013-11-08 | 7.793 | 2,309,528 | +14,352 | 0.36% | 17,997,230 |
| 2013-11-11 | 2013-11-07 | 7.809 | 2,295,176 | -15,548 | 0.35% | 17,923,771 |
| 2013-11-08 | 2013-11-06 | 7.910 | 2,310,724 | -4,784 | 0.36% | 18,277,035 |
| 2013-11-07 | 2013-11-05 | 7.977 | 2,315,508 | -37,076 | 0.36% | 18,469,757 |
| 2013-11-06 | 2013-11-04 | 7.977 | 2,352,584 | +86,112 | 0.36% | 18,765,496 |
| 2013-11-05 | 2013-11-01 | 7.793 | 2,266,472 | -29,900 | 0.35% | 17,661,712 |
| 2013-11-04 | 2013-10-31 | 7.859 | 2,296,372 | -113,621 | 0.35% | 18,048,313 |
| 2013-11-01 | 2013-10-30 | 7.692 | 2,409,993 | +44,252 | 0.37% | 18,538,310 |
| 2013-10-31 | 2013-10-29 | 7.525 | 2,365,741 | -25,116 | 0.36% | 17,802,305 |
| 2013-10-30 | 2013-10-28 | 7.508 | 2,390,857 | -5,980 | 0.37% | 17,951,323 |
| 2013-10-29 | 2013-10-25 | 7.676 | 2,396,837 | -22,724 | 0.37% | 18,397,030 |
| 2013-10-28 | 2013-10-24 | 7.809 | 2,419,561 | +3,588 | 0.37% | 18,895,134 |
| 2013-10-25 | 2013-10-23 | 7.910 | 2,415,973 | +13,156 | 0.37% | 19,109,518 |
| 2013-10-23 | 2013-10-21 | 7.943 | 2,402,817 | +25,116 | 0.37% | 19,085,820 |
| 2013-10-22 | 2013-10-18 | 8.060 | 2,377,701 | -2,392 | 0.37% | 19,164,646 |
| 2013-10-21 | 2013-10-17 | 7.960 | 2,380,093 | +3,588 | 0.37% | 18,945,122 |
| 2013-10-18 | 2013-10-16 | 7.993 | 2,376,505 | +34,685 | 0.37% | 18,996,043 |
| 2013-10-17 | 2013-10-15 | 7.893 | 2,341,820 | -35,881 | 0.36% | 18,483,833 |
| 2013-10-16 | 2013-10-11 | 8.010 | 2,377,701 | +64,585 | 0.37% | 19,045,364 |
| 2013-10-15 | 2013-10-10 | 8.160 | 2,313,116 | -47,841 | 0.36% | 18,876,165 |
| 2013-10-11 | 2013-10-09 | 8.194 | 2,360,957 | -33,488 | 0.36% | 19,345,532 |
| 2013-10-10 | 2013-10-08 | 8.027 | 2,394,445 | -11,960 | 0.37% | 19,219,524 |
| 2013-10-09 | 2013-10-07 | 7.726 | 2,406,405 | +7,176 | 0.37% | 18,591,191 |
| 2013-10-08 | 2013-10-04 | 7.859 | 2,399,229 | +41,860 | 0.37% | 18,856,717 |
| 2013-10-07 | 2013-10-03 | 7.726 | 2,357,369 | +23,921 | 0.36% | 18,212,353 |
| 2013-10-04 | 2013-10-02 | 7.726 | 2,333,448 | +23,920 | 0.36% | 18,027,547 |
| 2013-10-03 | 2013-09-30 | 7.692 | 2,309,528 | +17,940 | 0.36% | 17,765,506 |
| 2013-10-02 | 2013-09-27 | 7.826 | 2,291,588 | +40,664 | 0.35% | 17,934,072 |
| 2013-09-30 | 2013-09-26 | 7.893 | 2,250,924 | +101,661 | 0.35% | 17,766,397 |
| 2013-09-27 | 2013-09-25 | 8.194 | 2,149,263 | -57,409 | 0.33% | 17,610,925 |
| 2013-09-26 | 2013-09-24 | 8.478 | 2,206,672 | -8,372 | 0.34% | 18,708,642 |
| 2013-09-25 | 2013-09-23 | 8.528 | 2,215,044 | -26,312 | 0.34% | 18,890,744 |
| 2013-09-24 | 2013-09-19 | 8.478 | 2,241,356 | +21,528 | 0.35% | 19,002,701 |
| 2013-09-23 | 2013-09-18 | 8.595 | 2,219,828 | +23,920 | 0.34% | 19,080,026 |
| 2013-09-19 | 2013-09-17 | 8.629 | 2,195,908 | +16,744 | 0.34% | 18,947,869 |
| 2013-09-18 | 2013-09-16 | 8.762 | 2,179,164 | +71,761 | 0.34% | 19,094,915 |
| 2013-09-17 | 2013-09-13 | 8.896 | 2,107,403 | +112,424 | 0.32% | 18,748,035 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,994,979 | -95,680 | 0.31% | 18,615,258 |
| 2013-09-13 | 2013-09-11 | 9.381 | 2,090,659 | -35,880 | 0.32% | 19,612,935 |
| 2013-09-12 | 2013-09-10 | 8.963 | 2,126,539 | -45,449 | 0.33% | 19,060,516 |
| 2013-09-11 | 2013-09-09 | 8.528 | 2,171,988 | +7,177 | 0.33% | 18,523,546 |
| 2013-09-10 | 2013-09-06 | 8.478 | 2,164,811 | -7,177 | 0.33% | 18,353,735 |
| 2013-09-09 | 2013-09-05 | 8.696 | 2,171,988 | +20,333 | 0.33% | 18,886,752 |
| 2013-09-06 | 2013-09-04 | 8.930 | 2,151,655 | -60,997 | 0.33% | 19,213,674 |
| 2013-09-05 | 2013-09-03 | 8.696 | 2,212,652 | -80,132 | 0.34% | 19,240,351 |
| 2013-09-04 | 2013-09-02 | 8.679 | 2,292,784 | -46,644 | 0.35% | 19,898,806 |
| 2013-09-03 | 2013-08-30 | 8.160 | 2,339,428 | +22,724 | 0.36% | 19,090,884 |
| 2013-09-02 | 2013-08-29 | 8.094 | 2,316,704 | +38,272 | 0.36% | 18,750,482 |
| 2013-08-30 | 2013-08-28 | 7.893 | 2,278,432 | -38,272 | 0.35% | 17,983,515 |
| 2013-08-29 | 2013-08-27 | 8.144 | 2,316,704 | +86,112 | 0.36% | 18,866,704 |
| 2013-08-28 | 2013-08-26 | 8.461 | 2,230,592 | +5,980 | 0.34% | 18,874,140 |
| 2013-08-27 | 2013-08-23 | 8.512 | 2,224,612 | -11,960 | 0.34% | 18,935,143 |
| 2013-08-26 | 2013-08-22 | 8.579 | 2,236,572 | -26,312 | 0.34% | 19,186,545 |
| 2013-08-23 | 2013-08-21 | 8.244 | 2,262,884 | +5,980 | 0.35% | 18,655,450 |
| 2013-08-22 | 2013-08-20 | 8.144 | 2,256,904 | -133,953 | 0.35% | 18,379,706 |
| 2013-08-20 | 2013-08-16 | 8.796 | 2,390,857 | +5,980 | 0.37% | 21,029,835 |
| 2013-08-19 | 2013-08-15 | 8.696 | 2,384,877 | -10,764 | 0.37% | 20,737,951 |
| 2013-08-16 | 2013-08-13 | 8.762 | 2,395,641 | -23,920 | 0.37% | 20,991,794 |
| 2013-08-15 | 2013-08-12 | 8.495 | 2,419,561 | -78,936 | 0.37% | 20,554,022 |
| 2013-08-13 | 2013-08-09 | 8.144 | 2,498,497 | +2,392 | 0.38% | 20,347,184 |
| 2013-08-12 | 2013-08-08 | 7.759 | 2,496,105 | +11,960 | 0.38% | 19,367,669 |
| 2013-08-09 | 2013-08-07 | 7.776 | 2,484,145 | +75,348 | 0.38% | 19,316,410 |
| 2013-08-08 | 2013-08-06 | 8.144 | 2,408,797 | +38,272 | 0.37% | 19,616,688 |
| 2013-08-07 | 2013-08-05 | 8.194 | 2,370,525 | -9,568 | 0.37% | 19,423,932 |
| 2013-08-06 | 2013-08-02 | 7.926 | 2,380,093 | -78,936 | 0.37% | 18,865,520 |
| 2013-08-05 | 2013-08-01 | 7.709 | 2,459,029 | -68,172 | 0.38% | 18,956,628 |
| 2013-08-01 | 2013-07-30 | 7.341 | 2,527,201 | -233,222 | 0.39% | 18,552,431 |
| 2013-07-31 | 2013-07-29 | 7.375 | 2,760,423 | +39,469 | 0.43% | 20,356,858 |
| 2013-07-30 | 2013-07-26 | 7.776 | 2,720,954 | -14,353 | 0.42% | 21,157,808 |
| 2013-07-29 | 2013-07-25 | 7.709 | 2,735,307 | -180,596 | 0.42% | 21,086,453 |
| 2013-07-26 | 2013-07-24 | 7.408 | 2,915,903 | -205,714 | 0.45% | 21,600,973 |
| 2013-07-25 | 2013-07-23 | 7.324 | 3,121,617 | +10,765 | 0.48% | 22,863,897 |
| 2013-07-24 | 2013-07-22 | 7.023 | 3,110,852 | -5,981 | 0.48% | 21,848,678 |
| 2013-07-23 | 2013-07-19 | 6.923 | 3,116,833 | +10,765 | 0.48% | 21,577,961 |
| 2013-07-22 | 2013-07-18 | 7.074 | 3,106,068 | +321,725 | 0.48% | 21,970,900 |
| 2013-07-19 | 2013-07-17 | 7.040 | 2,784,343 | -25,116 | 0.43% | 19,602,044 |
| 2013-07-18 | 2013-07-16 | 7.023 | 2,809,459 | -80,132 | 0.43% | 19,731,882 |
| 2013-07-17 | 2013-07-15 | 7.057 | 2,889,591 | +17,940 | 0.45% | 20,391,320 |
| 2013-07-16 | 2013-07-12 | 6.522 | 2,871,651 | -34,684 | 0.44% | 18,728,060 |
| 2013-07-15 | 2013-07-11 | 6.488 | 2,906,335 | -19,137 | 0.45% | 18,857,057 |
| 2013-07-12 | 2013-07-10 | 6.137 | 2,925,472 | +47,841 | 0.45% | 17,953,889 |
| 2013-07-11 | 2013-07-09 | 6.171 | 2,877,631 | +9,568 | 0.44% | 17,756,526 |
| 2013-07-05 | 2013-07-03 | 6.221 | 2,868,063 | +1,196 | 0.44% | 17,841,368 |
| 2013-07-04 | 2013-07-02 | 6.271 | 2,866,867 | -52,624 | 0.44% | 17,977,750 |
| 2013-07-03 | 2013-06-28 | 6.371 | 2,919,491 | -45,449 | 0.45% | 18,600,672 |
| 2013-07-02 | 2013-06-27 | 6.522 | 2,964,940 | +1,196 | 0.46% | 19,336,463 |
| 2013-06-28 | 2013-06-26 | 6.890 | 2,963,744 | +35,880 | 0.46% | 20,418,998 |
| 2013-06-27 | 2013-06-25 | 6.722 | 2,927,864 | +26,313 | 0.45% | 19,682,193 |
| 2013-06-26 | 2013-06-24 | 6.806 | 2,901,551 | +11,960 | 0.45% | 19,747,910 |
| 2013-06-25 | 2013-06-21 | 7.140 | 2,889,591 | -11,960 | 0.45% | 20,632,924 |
| 2013-06-24 | 2013-06-20 | 6.622 | 2,901,551 | +127,972 | 0.45% | 19,214,183 |
| 2013-06-21 | 2013-06-19 | 6.689 | 2,773,579 | +63,389 | 0.43% | 18,552,270 |
| 2013-06-19 | 2013-06-17 | 6.354 | 2,710,190 | -15,548 | 0.42% | 17,221,852 |
| 2013-06-18 | 2013-06-14 | 6.338 | 2,725,738 | +59,800 | 0.42% | 17,275,071 |
| 2013-06-17 | 2013-06-13 | 6.455 | 2,665,938 | -101,661 | 0.41% | 17,208,138 |
| 2013-06-14 | 2013-06-11 | 6.555 | 2,767,599 | +16,744 | 0.43% | 18,142,025 |
| 2013-06-13 | 2013-06-10 | 6.639 | 2,750,855 | -17,940 | 0.42% | 18,262,269 |
| 2013-06-11 | 2013-06-07 | 6.722 | 2,768,795 | +13,156 | 0.43% | 18,612,871 |
| 2013-06-10 | 2013-06-06 | 6.689 | 2,755,639 | +5,980 | 0.42% | 18,432,271 |
| 2013-06-07 | 2013-06-05 | 6.739 | 2,749,659 | +25,117 | 0.42% | 18,530,213 |
| 2013-06-06 | 2013-06-04 | 6.806 | 2,724,542 | +78,936 | 0.42% | 18,543,190 |
| 2013-06-05 | 2013-06-03 | 6.890 | 2,645,606 | +20,332 | 0.41% | 18,227,156 |
| 2013-06-04 | 2013-05-31 | 7.057 | 2,625,274 | -757,072 | 0.40% | 18,526,083 |
| 2013-06-03 | 2013-05-30 | 7.408 | 3,382,346 | -11,960 | 0.52% | 25,056,377 |
| 2013-05-31 | 2013-05-29 | 7.475 | 3,394,306 | -29,900 | 0.52% | 25,372,020 |
| 2013-05-30 | 2013-05-28 | 7.609 | 3,424,206 | +50,232 | 0.53% | 26,053,604 |
| 2013-05-29 | 2013-05-27 | 7.525 | 3,373,974 | +4,784 | 0.52% | 25,389,302 |
| 2013-05-28 | 2013-05-24 | 7.676 | 3,369,190 | +4,784 | 0.52% | 25,860,369 |
| 2013-05-27 | 2013-05-23 | 7.742 | 3,364,406 | -1,196 | 0.52% | 26,048,692 |
| 2013-05-24 | 2013-05-22 | 7.793 | 3,365,602 | +11,960 | 0.52% | 26,226,793 |
| 2013-05-23 | 2013-05-21 | 7.826 | 3,353,642 | +38,272 | 0.52% | 26,245,755 |
| 2013-05-22 | 2013-05-20 | 7.759 | 3,315,370 | +23,921 | 0.51% | 25,724,474 |
| 2013-05-21 | 2013-05-16 | 7.876 | 3,291,449 | -94,485 | 0.51% | 25,924,152 |
| 2013-05-20 | 2013-05-15 | 8.027 | 3,385,934 | -1,196 | 0.52% | 27,177,922 |
| 2013-05-16 | 2013-05-14 | 8.194 | 3,387,130 | +46,644 | 0.52% | 27,753,929 |
| 2013-05-15 | 2013-05-13 | 8.278 | 3,340,486 | +77,741 | 0.51% | 27,651,034 |
| 2013-05-14 | 2013-05-10 | 8.545 | 3,262,745 | -52,625 | 0.50% | 27,880,500 |
| 2013-05-13 | 2013-05-09 | 8.411 | 3,315,370 | -8,372 | 0.51% | 27,886,661 |
| 2013-05-10 | 2013-05-08 | 8.445 | 3,323,742 | -58,604 | 0.51% | 28,068,242 |
| 2013-05-09 | 2013-05-07 | 8.127 | 3,382,346 | -22,724 | 0.52% | 27,488,486 |
| 2013-05-08 | 2013-05-06 | 7.726 | 3,405,070 | -2,392 | 0.52% | 26,306,589 |
| 2013-05-07 | 2013-05-03 | 7.642 | 3,407,462 | -66,976 | 0.52% | 26,040,166 |
| 2013-05-06 | 2013-05-02 | 7.558 | 3,474,438 | +41,860 | 0.54% | 26,261,500 |
| 2013-05-03 | 2013-04-30 | 7.642 | 3,432,578 | -5,980 | 0.53% | 26,232,105 |
| 2013-05-02 | 2013-04-29 | 7.542 | 3,438,558 | +1,196 | 0.53% | 25,932,800 |
| 2013-04-30 | 2013-04-26 | 7.809 | 3,437,362 | +87,308 | 0.53% | 26,843,471 |
| 2013-04-29 | 2013-04-25 | 7.943 | 3,350,054 | +83,721 | 0.52% | 26,609,820 |
| 2013-04-26 | 2013-04-24 | 7.977 | 3,266,333 | +17,940 | 0.50% | 26,054,057 |
| 2013-04-24 | 2013-04-22 | 8.160 | 3,248,393 | -15,548 | 0.50% | 26,508,485 |
| 2013-04-23 | 2013-04-19 | 8.060 | 3,263,941 | -34,684 | 0.50% | 26,307,881 |
| 2013-04-22 | 2013-04-18 | 7.642 | 3,298,625 | +65,780 | 0.51% | 25,208,423 |
| 2013-04-19 | 2013-04-17 | 7.659 | 3,232,845 | -123,189 | 0.50% | 24,759,786 |
| 2013-04-18 | 2013-04-16 | 7.709 | 3,356,034 | +121,993 | 0.52% | 25,871,631 |
| 2013-04-17 | 2013-04-15 | 7.742 | 3,234,041 | +27,508 | 0.50% | 25,039,349 |
| 2013-04-16 | 2013-04-12 | 7.793 | 3,206,533 | +15,548 | 0.49% | 24,987,232 |
| 2013-04-15 | 2013-04-11 | 7.960 | 3,190,985 | -141,129 | 0.49% | 25,399,680 |
| 2013-04-12 | 2013-04-10 | 7.759 | 3,332,114 | +37,077 | 0.51% | 25,854,394 |
| 2013-04-11 | 2013-04-09 | 7.676 | 3,295,037 | +56,212 | 0.51% | 25,291,204 |
| 2013-04-10 | 2013-04-08 | 7.659 | 3,238,825 | +1,196 | 0.50% | 24,805,586 |
| 2013-04-09 | 2013-04-05 | 7.709 | 3,237,629 | +14,352 | 0.50% | 24,958,848 |
| 2013-04-08 | 2013-04-03 | 7.893 | 3,223,277 | +355,214 | 0.50% | 25,441,116 |
| 2013-04-05 | 2013-04-02 | 7.993 | 2,868,063 | -110,033 | 0.44% | 22,925,199 |
| 2013-04-03 | 2013-03-28 | 7.107 | 2,978,096 | +35,880 | 0.46% | 21,165,286 |
| 2013-04-02 | 2013-03-27 | 7.508 | 2,942,216 | +7,176 | 0.45% | 22,091,104 |
| 2013-03-28 | 2013-03-26 | 7.575 | 2,935,040 | +74,153 | 0.45% | 22,233,547 |
| 2013-03-27 | 2013-03-25 | 7.826 | 2,860,887 | -1,196 | 0.44% | 22,389,432 |
| 2013-03-26 | 2013-03-22 | 7.776 | 2,862,083 | -9,568 | 0.44% | 22,255,210 |
| 2013-03-25 | 2013-03-21 | 7.943 | 2,871,651 | +29,900 | 0.44% | 22,809,816 |
| 2013-03-22 | 2013-03-20 | 7.926 | 2,841,751 | +11,960 | 0.44% | 22,524,797 |
| 2013-03-21 | 2013-03-19 | 7.843 | 2,829,791 | -34,684 | 0.44% | 22,193,394 |
| 2013-03-20 | 2013-03-18 | 7.776 | 2,864,475 | -110,033 | 0.44% | 22,273,810 |
| 2013-03-19 | 2013-03-15 | 7.977 | 2,974,508 | +41,860 | 0.46% | 23,726,301 |
| 2013-03-18 | 2013-03-14 | 8.194 | 2,932,648 | +29,901 | 0.45% | 24,029,932 |
| 2013-03-15 | 2013-03-13 | 8.227 | 2,902,747 | -23,921 | 0.45% | 23,882,006 |
| 2013-03-14 | 2013-03-12 | 8.428 | 2,926,668 | -23,920 | 0.45% | 24,666,102 |
| 2013-03-13 | 2013-03-11 | 8.495 | 2,950,588 | +46,645 | 0.45% | 25,065,063 |
| 2013-03-12 | 2013-03-08 | 8.662 | 2,903,943 | -26,313 | 0.45% | 25,154,424 |
| 2013-03-11 | 2013-03-07 | 8.579 | 2,930,256 | -21,528 | 0.45% | 25,137,348 |
| 2013-03-08 | 2013-03-06 | 8.395 | 2,951,784 | -29,900 | 0.45% | 24,779,059 |
| 2013-03-07 | 2013-03-05 | 8.328 | 2,981,684 | -250 | 0.46% | 24,830,615 |
| 2013-03-06 | 2013-03-04 | 8.395 | 2,981,934 | +40,664 | 0.46% | 25,032,157 |
| 2013-03-05 | 2013-03-01 | 8.729 | 2,941,270 | -29,900 | 0.45% | 25,674,496 |
| 2013-03-04 | 2013-02-28 | 8.729 | 2,971,170 | -62,192 | 0.46% | 25,935,494 |
| 2013-03-01 | 2013-02-27 | 8.395 | 3,033,362 | +32,292 | 0.47% | 25,463,874 |
| 2013-02-28 | 2013-02-26 | 8.428 | 3,001,070 | +64,584 | 0.46% | 25,293,165 |
| 2013-02-27 | 2013-02-25 | 8.595 | 2,936,486 | +45,449 | 0.45% | 25,239,897 |
| 2013-02-26 | 2013-02-22 | 8.863 | 2,891,037 | -9,568 | 0.45% | 25,622,768 |
| 2013-02-25 | 2013-02-21 | 8.829 | 2,900,605 | -81,329 | 0.45% | 25,610,558 |
| 2013-02-22 | 2013-02-20 | 9.080 | 2,981,934 | +100,465 | 0.46% | 27,076,616 |
| 2013-02-21 | 2013-02-19 | 9.181 | 2,881,469 | -27,508 | 0.44% | 26,453,480 |
| 2013-02-20 | 2013-02-18 | 9.565 | 2,908,977 | -22,725 | 0.45% | 27,824,850 |
| 2013-02-19 | 2013-02-15 | 9.615 | 2,931,702 | +71,761 | 0.45% | 28,189,293 |
| 2013-02-18 | 2013-02-14 | 9.548 | 2,859,941 | +7,176 | 0.44% | 27,307,988 |
| 2013-02-15 | 2013-02-08 | 9.448 | 2,852,765 | +118,405 | 0.44% | 26,953,239 |
| 2013-02-14 | 2013-02-07 | 9.281 | 2,734,360 | +39,468 | 0.42% | 25,377,287 |
| 2013-02-08 | 2013-02-06 | 9.482 | 2,694,892 | -10,764 | 0.42% | 25,551,767 |
| 2013-02-07 | 2013-02-05 | 9.498 | 2,705,656 | -31,096 | 0.42% | 25,699,072 |
| 2013-02-06 | 2013-02-04 | 9.398 | 2,736,752 | -40,665 | 0.42% | 25,719,841 |
| 2013-02-05 | 2013-02-01 | 9.281 | 2,777,417 | +107,641 | 0.43% | 25,776,895 |
| 2013-02-04 | 2013-01-31 | 9.599 | 2,669,776 | -70,564 | 0.41% | 25,626,143 |
| 2013-02-01 | 2013-01-30 | 10.100 | 2,740,340 | +23,920 | 0.42% | 27,678,204 |
| 2013-01-31 | 2013-01-29 | 10.134 | 2,716,420 | -7,176 | 0.42% | 27,527,455 |
| 2013-01-30 | 2013-01-28 | 9.900 | 2,723,596 | -13,156 | 0.42% | 26,962,547 |
| 2013-01-29 | 2013-01-25 | 10.134 | 2,736,752 | +13,156 | 0.42% | 27,733,494 |
| 2013-01-28 | 2013-01-24 | 10.334 | 2,723,596 | +41,860 | 0.42% | 28,146,713 |
| 2013-01-25 | 2013-01-23 | 10.602 | 2,681,736 | -80,133 | 0.41% | 28,431,633 |
| 2013-01-24 | 2013-01-22 | 10.418 | 2,761,869 | -44,252 | 0.43% | 28,773,166 |
| 2013-01-23 | 2013-01-21 | 10.301 | 2,806,121 | -21,528 | 0.43% | 28,905,709 |
| 2013-01-22 | 2013-01-18 | 10.184 | 2,827,649 | +47,840 | 0.44% | 28,796,474 |
| 2013-01-21 | 2013-01-17 | 10.100 | 2,779,809 | +58,605 | 0.43% | 28,076,852 |
| 2013-01-18 | 2013-01-16 | 10.468 | 2,721,204 | +8,372 | 0.42% | 28,486,032 |
| 2013-01-17 | 2013-01-15 | 10.702 | 2,712,832 | -133,953 | 0.42% | 29,033,500 |
| 2013-01-16 | 2013-01-14 | 10.268 | 2,846,785 | +86,112 | 0.44% | 29,229,377 |
| 2013-01-15 | 2013-01-11 | 10.201 | 2,760,673 | -234,417 | 0.43% | 28,160,563 |
| 2013-01-14 | 2013-01-10 | 10.652 | 2,995,090 | +46,644 | 0.46% | 31,904,051 |
| 2013-01-11 | 2013-01-09 | 10.819 | 2,948,446 | +57,409 | 0.45% | 31,900,242 |
| 2013-01-10 | 2013-01-08 | 10.936 | 2,891,037 | -10,764 | 0.45% | 31,617,529 |
| 2013-01-09 | 2013-01-07 | 11.237 | 2,901,801 | -38,273 | 0.45% | 32,608,695 |
| 2013-01-08 | 2013-01-04 | 10.953 | 2,940,074 | +112,425 | 0.45% | 32,202,982 |
| 2013-01-07 | 2013-01-03 | 11.053 | 2,827,649 | -20,332 | 0.44% | 31,255,286 |
| 2013-01-04 | 2013-01-02 | 10.518 | 2,847,981 | -7,176 | 0.44% | 29,956,030 |
| 2013-01-03 | 2012-12-31 | 9.498 | 2,855,157 | +13,156 | 0.44% | 27,119,074 |
| 2013-01-02 | 2012-12-27 | 9.381 | 2,842,001 | +1,032,751 | 0.44% | 26,661,441 |
| 2012-12-28 | 2012-12-24 | 9.381 | 1,809,250 | +17,941 | 0.28% | 16,972,975 |
| 2012-12-27 | 2012-12-20 | 9.348 | 1,791,309 | -7,440 | 0.28% | 16,744,757 |
| 2012-12-21 | 2012-12-19 | 9.498 | 1,798,749 | -20,332 | 0.28% | 17,085,017 |
| 2012-12-20 | 2012-12-18 | 9.448 | 1,819,081 | -57,409 | 0.28% | 17,186,879 |
| 2012-12-19 | 2012-12-17 | 9.398 | 1,876,490 | +8,372 | 0.29% | 17,635,147 |
| 2012-12-18 | 2012-12-14 | 9.532 | 1,868,118 | +31,097 | 0.29% | 17,806,382 |
| 2012-12-17 | 2012-12-13 | 9.348 | 1,837,021 | +11,960 | 0.28% | 17,172,062 |
| 2012-12-14 | 2012-12-12 | 9.197 | 1,825,061 | -35,881 | 0.28% | 16,785,589 |
| 2012-12-13 | 2012-12-11 | 8.896 | 1,860,942 | +10,764 | 0.29% | 16,555,450 |
| 2012-12-12 | 2012-12-10 | 9.247 | 1,850,178 | -168,636 | 0.28% | 17,109,415 |
| 2012-12-11 | 2012-12-07 | 9.063 | 2,018,814 | +3,588 | 0.31% | 18,297,515 |
| 2012-12-10 | 2012-12-06 | 8.645 | 2,015,226 | -11,960 | 0.31% | 17,422,514 |
| 2012-12-07 | 2012-12-05 | 8.679 | 2,027,186 | -171,029 | 0.31% | 17,593,712 |
| 2012-12-06 | 2012-12-04 | 8.043 | 2,198,215 | +35,880 | 0.34% | 17,681,201 |
| 2012-12-05 | 2012-12-03 | 8.043 | 2,162,335 | -22,724 | 0.33% | 17,392,603 |
| 2012-12-04 | 2012-11-30 | 8.160 | 2,185,059 | -23,920 | 0.34% | 17,831,157 |
| 2012-12-03 | 2012-11-29 | 8.244 | 2,208,979 | -65,781 | 0.34% | 18,211,052 |
| 2012-11-30 | 2012-11-28 | 8.127 | 2,274,760 | -139,932 | 0.35% | 18,487,082 |
| 2012-11-29 | 2012-11-27 | 8.144 | 2,414,692 | +2,392 | 0.37% | 19,664,696 |
| 2012-11-28 | 2012-11-26 | 8.395 | 2,412,300 | -923,915 | 0.37% | 20,250,304 |
| 2012-11-27 | 2012-11-23 | 8.395 | 3,336,215 | -13,156 | 0.51% | 28,006,205 |
| 2012-11-26 | 2012-11-22 | 8.211 | 3,349,371 | -28,705 | 0.52% | 27,500,543 |
| 2012-11-23 | 2012-11-21 | 8.227 | 3,378,076 | +66,977 | 0.52% | 27,792,719 |
| 2012-11-22 | 2012-11-20 | 7.659 | 3,311,099 | +23,920 | 0.51% | 25,359,119 |
| 2012-11-21 | 2012-11-19 | 7.893 | 3,287,179 | +11,960 | 0.51% | 25,945,490 |
| 2012-11-20 | 2012-11-16 | 7.642 | 3,275,219 | +11,960 | 0.50% | 25,029,552 |
| 2012-11-19 | 2012-11-15 | 7.659 | 3,263,259 | +11,960 | 0.50% | 24,992,721 |
| 2012-11-16 | 2012-11-14 | 7.809 | 3,251,299 | -44,252 | 0.50% | 25,390,445 |
| 2012-11-15 | 2012-11-13 | 7.525 | 3,295,551 | +37,076 | 0.51% | 24,799,166 |
| 2012-11-14 | 2012-11-12 | 7.609 | 3,258,475 | -11,960 | 0.50% | 24,792,614 |
| 2012-11-13 | 2012-11-09 | 7.859 | 3,270,435 | +117,209 | 0.50% | 25,703,952 |
| 2012-11-12 | 2012-11-08 | 7.910 | 3,153,226 | +16,744 | 0.49% | 24,940,937 |
| 2012-11-09 | 2012-11-07 | 8.411 | 3,136,482 | +11,960 | 0.48% | 26,381,975 |
| 2012-11-08 | 2012-11-06 | 8.294 | 3,124,522 | +53,820 | 0.48% | 25,915,631 |
| 2012-11-07 | 2012-11-05 | 8.311 | 3,070,702 | +459,266 | 0.47% | 25,520,583 |
| 2012-11-06 | 2012-11-02 | 8.445 | 2,611,436 | -87,308 | 0.40% | 22,052,980 |
| 2012-11-05 | 2012-11-01 | 7.960 | 2,698,744 | +13,156 | 0.42% | 21,481,528 |
| 2012-11-02 | 2012-10-31 | 7.776 | 2,685,588 | +9,568 | 0.41% | 20,882,806 |
| 2012-11-01 | 2012-10-30 | 7.358 | 2,676,020 | +71,761 | 0.41% | 19,689,675 |
| 2012-10-31 | 2012-10-29 | 7.274 | 2,604,259 | +11,960 | 0.40% | 18,943,924 |
| 2012-10-30 | 2012-10-26 | 7.291 | 2,592,299 | -92,093 | 0.40% | 18,900,274 |
| 2012-10-29 | 2012-10-25 | 7.592 | 2,684,392 | -236,809 | 0.41% | 20,379,725 |
| 2012-10-26 | 2012-10-24 | 7.676 | 2,921,201 | -165,049 | 0.45% | 22,421,809 |
| 2012-10-25 | 2012-10-22 | 7.726 | 3,086,250 | +203,321 | 0.48% | 23,843,478 |
| 2012-10-24 | 2012-10-19 | 7.709 | 2,882,929 | +150,697 | 0.44% | 22,224,469 |
| 2012-10-22 | 2012-10-18 | 8.027 | 2,732,232 | -66,977 | 0.42% | 21,930,843 |
| 2012-10-19 | 2012-10-17 | 7.542 | 2,799,209 | -56,212 | 0.43% | 21,110,980 |
| 2012-10-18 | 2012-10-16 | 7.375 | 2,855,421 | +26,312 | 0.44% | 21,057,425 |
| 2012-10-17 | 2012-10-15 | 7.241 | 2,829,109 | +14,352 | 0.44% | 20,484,912 |
| 2012-10-16 | 2012-10-12 | 7.408 | 2,814,757 | -249,965 | 0.43% | 20,851,685 |
| 2012-10-15 | 2012-10-11 | 7.492 | 3,064,722 | -278,669 | 0.47% | 22,959,669 |
| 2012-10-12 | 2012-10-10 | 7.324 | 3,343,391 | +533,418 | 0.51% | 24,488,253 |
| 2012-10-11 | 2012-10-09 | 7.040 | 2,809,973 | -38,272 | 0.43% | 19,782,481 |
| 2012-10-10 | 2012-10-08 | 7.040 | 2,848,245 | -17,940 | 0.44% | 20,051,920 |
| 2012-10-09 | 2012-10-05 | 7.090 | 2,866,185 | -5,980 | 0.44% | 20,322,007 |
| 2012-10-08 | 2012-10-04 | 6.789 | 2,872,165 | +13,156 | 0.44% | 19,499,880 |
| 2012-10-05 | 2012-10-03 | 6.622 | 2,859,009 | -5,980 | 0.44% | 18,932,468 |
| 2012-10-04 | 2012-09-28 | 6.689 | 2,864,989 | +14,352 | 0.44% | 19,163,705 |
| 2012-10-03 | 2012-09-27 | 6.689 | 2,850,637 | -5,980 | 0.44% | 19,067,705 |
| 2012-09-28 | 2012-09-26 | 6.538 | 2,856,617 | +41,860 | 0.44% | 18,677,782 |
| 2012-09-27 | 2012-09-25 | 6.789 | 2,814,757 | -11,960 | 0.43% | 19,110,122 |
| 2012-09-26 | 2012-09-24 | 6.823 | 2,826,717 | +9,568 | 0.44% | 19,285,860 |
| 2012-09-25 | 2012-09-21 | 6.823 | 2,817,149 | -29,900 | 0.43% | 19,220,581 |
| 2012-09-24 | 2012-09-20 | 6.756 | 2,847,049 | +27,508 | 0.44% | 19,234,143 |
| 2012-09-21 | 2012-09-19 | 6.940 | 2,819,541 | +107,641 | 0.43% | 19,566,945 |
| 2012-09-20 | 2012-09-18 | 6.789 | 2,711,900 | +34,684 | 0.42% | 18,411,799 |
| 2012-09-19 | 2012-09-17 | 7.224 | 2,677,216 | +7,176 | 0.41% | 19,340,321 |
| 2012-09-18 | 2012-09-14 | 7.441 | 2,670,040 | -51,428 | 0.41% | 19,868,922 |
| 2012-09-17 | 2012-09-13 | 6.856 | 2,721,468 | -22,724 | 0.42% | 18,658,796 |
| 2012-09-14 | 2012-09-12 | 6.940 | 2,744,192 | +4,784 | 0.42% | 19,044,041 |
| 2012-09-13 | 2012-09-11 | 6.756 | 2,739,408 | +29,900 | 0.42% | 18,506,940 |
| 2012-09-12 | 2012-09-10 | 6.906 | 2,709,508 | -68,172 | 0.42% | 18,712,724 |
| 2012-09-11 | 2012-09-07 | 6.438 | 2,777,680 | -28,705 | 0.43% | 17,882,962 |
| 2012-09-10 | 2012-09-06 | 5.920 | 2,806,385 | -44,252 | 0.43% | 16,612,961 |
| 2012-09-07 | 2012-09-05 | 5.853 | 2,850,637 | +57,409 | 0.44% | 16,684,242 |
| 2012-09-06 | 2012-09-04 | 6.104 | 2,793,228 | +15,548 | 0.43% | 17,048,877 |
| 2012-09-05 | 2012-09-03 | 6.338 | 2,777,680 | +15,548 | 0.43% | 17,604,267 |
| 2012-09-04 | 2012-08-31 | 6.338 | 2,762,132 | +22,724 | 0.43% | 17,505,727 |
| 2012-09-03 | 2012-08-30 | 6.605 | 2,739,408 | +52,624 | 0.42% | 18,094,656 |
| 2012-08-31 | 2012-08-29 | 6.354 | 2,686,784 | +11,960 | 0.41% | 17,073,119 |
| 2012-08-30 | 2012-08-28 | 6.438 | 2,674,824 | +41,860 | 0.41% | 17,220,766 |
| 2012-08-29 | 2012-08-27 | 6.572 | 2,632,964 | +27,508 | 0.41% | 17,303,501 |
| 2012-08-28 | 2012-08-24 | 6.789 | 2,605,456 | -10,764 | 0.40% | 17,689,123 |
| 2012-08-27 | 2012-08-23 | 6.906 | 2,616,220 | +70,565 | 0.40% | 18,068,447 |
| 2012-08-23 | 2012-08-21 | 7.007 | 2,545,655 | +8,372 | 0.39% | 17,836,519 |
| 2012-08-22 | 2012-08-20 | 7.124 | 2,537,283 | -35,880 | 0.39% | 18,074,864 |
| 2012-08-20 | 2012-08-16 | 7.224 | 2,573,163 | -17,940 | 0.40% | 18,588,638 |
| 2012-08-17 | 2012-08-15 | 7.157 | 2,591,103 | +5,980 | 0.40% | 18,544,920 |
| 2012-08-16 | 2012-08-14 | 7.308 | 2,585,123 | +17,940 | 0.40% | 18,891,184 |
| 2012-08-15 | 2012-08-13 | 7.408 | 2,567,183 | +59,800 | 0.40% | 19,017,660 |
| 2012-08-14 | 2012-08-10 | 7.592 | 2,507,383 | +33,488 | 0.39% | 19,035,884 |
| 2012-08-13 | 2012-08-09 | 7.642 | 2,473,895 | -2,392 | 0.38% | 18,905,753 |
| 2012-08-10 | 2012-08-08 | 7.475 | 2,476,287 | -77,740 | 0.38% | 18,509,941 |
| 2012-08-09 | 2012-08-07 | 7.207 | 2,554,027 | +15,548 | 0.39% | 18,407,689 |
| 2012-08-08 | 2012-08-06 | 7.023 | 2,538,479 | -23,920 | 0.39% | 17,828,688 |
| 2012-08-07 | 2012-08-03 | 6.605 | 2,562,399 | +92,092 | 0.39% | 16,925,456 |
| 2012-08-06 | 2012-08-02 | 6.940 | 2,470,307 | +41,860 | 0.38% | 17,143,344 |
| 2012-08-03 | 2012-08-01 | 7.074 | 2,428,447 | -106,444 | 0.37% | 17,177,720 |
| 2012-08-02 | 2012-07-31 | 6.689 | 2,534,891 | -86,113 | 0.39% | 16,955,703 |
| 2012-08-01 | 2012-07-30 | 6.354 | 2,621,004 | +9,568 | 0.40% | 16,655,121 |
| 2012-07-30 | 2012-07-26 | 5.903 | 2,611,436 | -2,392 | 0.40% | 15,415,252 |
| 2012-07-27 | 2012-07-25 | 5.836 | 2,613,828 | +62,193 | 0.40% | 15,254,534 |
| 2012-07-26 | 2012-07-24 | 6.120 | 2,551,635 | +3,588 | 0.39% | 15,616,948 |
| 2012-07-25 | 2012-07-23 | 6.254 | 2,548,047 | -263 | 0.39% | 15,935,862 |
| 2012-07-24 | 2012-07-20 | 6.321 | 2,548,310 | +40,664 | 0.39% | 16,107,961 |
| 2012-07-23 | 2012-07-19 | 6.371 | 2,507,646 | -65,780 | 0.39% | 15,976,724 |
| 2012-07-20 | 2012-07-18 | 6.739 | 2,573,426 | +5,980 | 0.40% | 17,342,562 |
| 2012-07-19 | 2012-07-17 | 6.789 | 2,567,446 | +5,980 | 0.40% | 17,431,063 |
| 2012-07-16 | 2012-07-12 | 6.940 | 2,561,466 | -8,372 | 0.39% | 17,775,966 |
| 2012-07-13 | 2012-07-11 | 7.090 | 2,569,838 | +11,960 | 0.40% | 18,220,829 |
| 2012-07-12 | 2012-07-10 | 7.023 | 2,557,878 | -21,528 | 0.39% | 17,964,935 |
| 2012-07-11 | 2012-07-09 | 7.090 | 2,579,406 | +11,960 | 0.40% | 18,288,668 |
| 2012-07-10 | 2012-07-06 | 7.508 | 2,567,446 | -23,921 | 0.40% | 19,277,210 |
| 2012-07-09 | 2012-07-05 | 7.425 | 2,591,367 | -5,980 | 0.40% | 19,240,148 |
| 2012-07-06 | 2012-07-04 | 7.441 | 2,597,347 | +32,293 | 0.40% | 19,327,982 |
| 2012-07-05 | 2012-07-03 | 7.291 | 2,565,054 | +5,980 | 0.40% | 18,701,633 |
| 2012-07-04 | 2012-06-29 | 7.057 | 2,559,074 | -5,980 | 0.39% | 18,058,922 |
| 2012-07-03 | 2012-06-28 | 6.940 | 2,565,054 | -9,568 | 0.40% | 17,800,866 |
| 2012-06-29 | 2012-06-27 | 7.107 | 2,574,622 | -2,392 | 0.40% | 18,297,802 |
| 2012-06-28 | 2012-06-26 | 7.174 | 2,577,014 | +3,588 | 0.40% | 18,487,177 |
| 2012-06-26 | 2012-06-22 | 7.191 | 2,573,426 | -7,176 | 0.40% | 18,504,471 |
| 2012-06-25 | 2012-06-21 | 7.358 | 2,580,602 | +11,960 | 0.40% | 18,987,607 |
| 2012-06-22 | 2012-06-20 | 7.592 | 2,568,642 | -14,353 | 0.40% | 19,500,958 |
| 2012-06-21 | 2012-06-19 | 7.709 | 2,582,995 | -23,920 | 0.40% | 19,912,281 |
| 2012-06-20 | 2012-06-18 | 7.542 | 2,606,915 | -22,724 | 0.40% | 19,660,743 |
| 2012-06-19 | 2012-06-15 | 7.324 | 2,629,639 | -22,724 | 0.40% | 19,260,465 |
| 2012-06-18 | 2012-06-14 | 7.090 | 2,652,363 | +5,980 | 0.41% | 18,805,953 |
| 2012-06-15 | 2012-06-13 | 7.241 | 2,646,383 | +8,372 | 0.41% | 19,161,836 |
| 2012-06-14 | 2012-06-12 | 7.324 | 2,638,011 | +27,508 | 0.41% | 19,321,785 |
| 2012-06-13 | 2012-06-11 | 7.625 | 2,610,503 | -14,352 | 0.40% | 19,906,072 |
| 2012-06-12 | 2012-06-08 | 7.257 | 2,624,855 | -7,442 | 0.40% | 19,049,850 |
| 2012-06-11 | 2012-06-07 | 7.074 | 2,632,297 | -25,116 | 0.41% | 18,619,661 |
| 2012-06-08 | 2012-06-06 | 7.090 | 2,657,413 | -5,980 | 0.41% | 18,841,759 |
| 2012-06-07 | 2012-06-05 | 6.940 | 2,663,393 | -5,980 | 0.41% | 18,483,315 |
| 2012-06-06 | 2012-06-04 | 7.040 | 2,669,373 | +22,724 | 0.41% | 18,792,644 |
| 2012-06-05 | 2012-06-01 | 7.408 | 2,646,649 | -2,392 | 0.41% | 19,606,343 |
| 2012-06-04 | 2012-05-31 | 7.441 | 2,649,041 | +3,588 | 0.41% | 19,712,659 |
| 2012-05-31 | 2012-05-29 | 7.726 | 2,645,453 | +45,448 | 0.41% | 20,438,007 |
| 2012-05-30 | 2012-05-28 | 7.174 | 2,600,005 | -52,624 | 0.40% | 18,652,111 |
| 2012-05-29 | 2012-05-25 | 7.023 | 2,652,629 | +8,372 | 0.41% | 18,630,406 |
| 2012-05-28 | 2012-05-24 | 7.007 | 2,644,257 | +44,252 | 0.41% | 18,527,389 |
| 2012-05-25 | 2012-05-23 | 6.923 | 2,600,005 | +26,312 | 0.40% | 17,999,940 |
| 2012-05-24 | 2012-05-22 | 7.140 | 2,573,693 | +15,549 | 0.40% | 18,377,276 |
| 2012-05-23 | 2012-05-21 | 7.241 | 2,558,144 | -22,725 | 0.39% | 18,522,918 |
| 2012-05-22 | 2012-05-18 | 7.040 | 2,580,869 | -34,684 | 0.40% | 18,169,567 |
| 2012-05-21 | 2012-05-17 | 7.257 | 2,615,553 | +28,704 | 0.40% | 18,982,341 |
| 2012-05-18 | 2012-05-16 | 7.391 | 2,586,849 | +5,980 | 0.40% | 19,120,087 |
| 2012-05-17 | 2012-05-15 | 7.709 | 2,580,869 | +9,568 | 0.40% | 19,895,892 |
| 2012-05-16 | 2012-05-14 | 7.676 | 2,571,301 | +26,313 | 0.40% | 19,736,136 |
| 2012-05-14 | 2012-05-10 | 8.094 | 2,544,988 | +9,568 | 0.39% | 20,598,122 |
| 2012-05-10 | 2012-05-08 | 8.562 | 2,535,420 | +5,980 | 0.39% | 21,707,829 |
| 2012-05-09 | 2012-05-07 | 8.428 | 2,529,440 | +62,192 | 0.39% | 21,318,245 |
| 2012-05-04 | 2012-05-02 | 9.030 | 2,467,248 | +17,940 | 0.38% | 22,279,379 |
| 2012-04-24 | 2012-04-20 | 9.381 | 2,449,308 | -35,880 | 0.38% | 22,977,501 |
| 2012-04-23 | 2012-04-19 | 9.348 | 2,485,188 | -58,604 | 0.38% | 23,230,983 |
| 2012-04-20 | 2012-04-18 | 9.431 | 2,543,792 | -82,525 | 0.39% | 23,991,490 |
| 2012-04-19 | 2012-04-17 | 8.997 | 2,626,317 | -125,581 | 0.40% | 23,627,945 |
| 2012-04-17 | 2012-04-13 | 9.130 | 2,751,898 | -23,920 | 0.42% | 25,125,893 |
| 2012-04-16 | 2012-04-12 | 8.729 | 2,775,818 | -16,744 | 0.43% | 24,230,257 |
| 2012-04-13 | 2012-04-11 | 8.478 | 2,792,562 | -1,196 | 0.43% | 23,675,944 |
| 2012-04-12 | 2012-04-10 | 8.863 | 2,793,758 | -5,980 | 0.43% | 24,760,601 |
| 2012-04-11 | 2012-04-05 | 9.030 | 2,799,738 | -147,109 | 0.43% | 25,281,782 |
| 2012-04-10 | 2012-04-03 | 9.030 | 2,946,847 | +28,705 | 0.45% | 26,610,184 |
| 2012-04-05 | 2012-04-02 | 8.528 | 2,918,142 | -26,313 | 0.45% | 24,887,033 |
| 2012-04-03 | 2012-03-30 | 8.344 | 2,944,455 | -69,368 | 0.45% | 24,569,821 |
| 2012-04-02 | 2012-03-29 | 8.094 | 3,013,823 | +111,229 | 0.46% | 24,392,686 |
| 2012-03-30 | 2012-03-28 | 8.160 | 2,902,594 | +5,980 | 0.45% | 23,686,595 |
| 2012-03-29 | 2012-03-27 | 8.344 | 2,896,614 | -3,588 | 0.45% | 24,170,615 |
| 2012-03-28 | 2012-03-26 | 7.993 | 2,900,202 | +2,392 | 0.45% | 23,182,094 |
| 2012-03-27 | 2012-03-23 | 8.110 | 2,897,810 | +37,076 | 0.45% | 23,502,181 |
| 2012-03-23 | 2012-03-21 | 8.595 | 2,860,734 | +5,980 | 0.44% | 24,588,788 |
| 2012-03-22 | 2012-03-20 | 8.579 | 2,854,754 | -45,448 | 0.44% | 24,489,650 |
| 2012-03-21 | 2012-03-19 | 8.696 | 2,900,202 | +55,016 | 0.45% | 25,219,015 |
| 2012-03-20 | 2012-03-16 | 9.181 | 2,845,186 | +98,073 | 0.44% | 26,120,382 |
| 2012-03-19 | 2012-03-15 | 9.063 | 2,747,113 | +9,568 | 0.42% | 24,898,451 |
| 2012-03-16 | 2012-03-14 | 9.398 | 2,737,545 | -62,193 | 0.42% | 25,727,294 |
| 2012-03-15 | 2012-03-13 | 9.030 | 2,799,738 | -3,588 | 0.43% | 25,281,782 |
| 2012-03-14 | 2012-03-12 | 9.013 | 2,803,326 | -28,704 | 0.43% | 25,267,303 |
| 2012-03-13 | 2012-03-09 | 9.247 | 2,832,030 | -44,252 | 0.44% | 26,189,035 |
| 2012-03-12 | 2012-03-08 | 9.147 | 2,876,282 | +3,588 | 0.44% | 26,309,665 |
| 2012-03-09 | 2012-03-07 | 8.779 | 2,872,694 | -34,684 | 0.44% | 25,220,006 |
| 2012-03-08 | 2012-03-06 | 8.562 | 2,907,378 | +202,125 | 0.45% | 24,892,470 |
| 2012-03-07 | 2012-03-05 | 9.264 | 2,705,253 | +66,976 | 0.42% | 25,061,911 |
| 2012-03-06 | 2012-03-02 | 9.649 | 2,638,277 | +40,664 | 0.41% | 25,456,150 |
| 2012-03-05 | 2012-03-01 | 9.649 | 2,597,613 | +166,245 | 0.40% | 25,063,792 |
| 2012-03-02 | 2012-02-29 | 10.100 | 2,431,368 | -26,312 | 0.37% | 24,557,500 |
| 2012-03-01 | 2012-02-28 | 10.117 | 2,457,680 | +1,196 | 0.38% | 24,864,357 |
| 2012-02-29 | 2012-02-27 | 9.983 | 2,456,484 | -40,664 | 0.38% | 24,523,632 |
| 2012-02-28 | 2012-02-24 | 10.017 | 2,497,148 | +17,940 | 0.38% | 25,013,106 |
| 2012-02-27 | 2012-02-23 | 9.849 | 2,479,208 | +94,484 | 0.38% | 24,418,826 |
| 2012-02-24 | 2012-02-22 | 10.201 | 2,384,724 | +11,960 | 0.37% | 24,325,651 |
| 2012-02-23 | 2012-02-21 | 10.167 | 2,372,764 | -17,940 | 0.37% | 24,124,296 |
| 2012-02-22 | 2012-02-20 | 10.217 | 2,390,704 | -35,043 | 0.37% | 24,426,629 |
| 2012-02-21 | 2012-02-17 | 10.017 | 2,425,747 | -16,744 | 0.37% | 24,297,906 |
| 2012-02-20 | 2012-02-16 | 10.033 | 2,442,491 | +83,721 | 0.38% | 24,506,469 |
| 2012-02-17 | 2012-02-15 | 10.435 | 2,358,770 | +25,116 | 0.36% | 24,613,122 |
| 2012-02-16 | 2012-02-14 | 10.067 | 2,333,654 | +27,508 | 0.36% | 23,492,513 |
| 2012-02-15 | 2012-02-13 | 10.502 | 2,306,146 | -3,588 | 0.36% | 24,218,262 |
| 2012-02-14 | 2012-02-10 | 10.769 | 2,309,734 | -15,548 | 0.36% | 24,873,927 |
| 2012-02-13 | 2012-02-09 | 10.903 | 2,325,282 | +2,392 | 0.36% | 25,352,439 |
| 2012-02-10 | 2012-02-08 | 11.037 | 2,322,890 | -102,857 | 0.36% | 25,637,112 |
| 2012-02-09 | 2012-02-07 | 10.418 | 2,425,747 | -33,488 | 0.37% | 25,271,445 |
| 2012-02-08 | 2012-02-06 | 10.201 | 2,459,235 | -7,176 | 0.38% | 25,085,710 |
| 2012-02-07 | 2012-02-03 | 9.682 | 2,466,411 | +20,332 | 0.38% | 23,880,342 |
| 2012-02-06 | 2012-02-02 | 9.649 | 2,446,079 | +66,977 | 0.38% | 23,601,674 |
| 2012-02-03 | 2012-02-01 | 9.415 | 2,379,102 | -5,980 | 0.37% | 22,398,451 |
| 2012-02-02 | 2012-01-31 | 9.331 | 2,385,082 | +33,488 | 0.37% | 22,255,330 |
| 2012-02-01 | 2012-01-30 | 10.468 | 2,351,594 | +70,564 | 0.36% | 24,616,891 |
| 2012-01-31 | 2012-01-27 | 11.171 | 2,281,030 | -15,548 | 0.35% | 25,480,267 |
| 2012-01-30 | 2012-01-26 | 11.120 | 2,296,578 | +3,588 | 0.35% | 25,538,734 |
| 2012-01-27 | 2012-01-20 | 10.803 | 2,292,990 | +19,136 | 0.35% | 24,770,296 |
| 2012-01-26 | 2012-01-19 | 11.087 | 2,273,854 | -21,528 | 0.35% | 25,209,987 |
| 2012-01-20 | 2012-01-18 | 10.836 | 2,295,382 | +47,840 | 0.35% | 24,872,904 |
| 2012-01-19 | 2012-01-17 | 10.485 | 2,247,542 | -39,468 | 0.35% | 23,565,241 |
| 2012-01-18 | 2012-01-16 | 9.950 | 2,287,010 | +5,980 | 0.35% | 22,755,247 |
| 2012-01-17 | 2012-01-13 | 10.251 | 2,281,030 | -26,312 | 0.35% | 23,382,341 |
| 2012-01-16 | 2012-01-12 | 10.351 | 2,307,342 | -194,949 | 0.36% | 23,883,564 |
| 2012-01-13 | 2012-01-11 | 10.033 | 2,502,291 | +120,797 | 0.39% | 25,106,466 |
| 2012-01-12 | 2012-01-10 | 9.615 | 2,381,494 | -35,881 | 0.37% | 22,898,860 |
| 2012-01-11 | 2012-01-09 | 9.164 | 2,417,375 | +8,373 | 0.37% | 22,152,416 |
| 2012-01-10 | 2012-01-06 | 9.097 | 2,409,002 | +32,292 | 0.37% | 21,914,551 |
| 2012-01-06 | 2012-01-04 | 9.716 | 2,376,710 | -8,372 | 0.37% | 23,091,325 |
| 2012-01-05 | 2012-01-03 | 9.498 | 2,385,082 | +10,764 | 0.37% | 22,654,171 |
| 2012-01-04 | 2011-12-30 | 9.348 | 2,374,318 | -2,392 | 0.37% | 22,194,595 |
| 2012-01-03 | 2011-12-29 | 9.415 | 2,376,710 | +14,352 | 0.37% | 22,375,931 |
| 2011-12-30 | 2011-12-28 | 9.649 | 2,362,358 | -2,392 | 0.36% | 22,793,869 |
| 2011-12-29 | 2011-12-23 | 9.766 | 2,364,750 | -52,625 | 0.36% | 23,093,758 |
| 2011-12-28 | 2011-12-22 | 9.298 | 2,417,375 | -27,508 | 0.37% | 22,475,809 |
| 2011-12-23 | 2011-12-21 | 9.431 | 2,444,883 | -83,720 | 0.38% | 23,058,641 |
| 2011-12-22 | 2011-12-20 | 9.114 | 2,528,603 | -3,588 | 0.39% | 23,044,839 |
| 2011-12-21 | 2011-12-19 | 9.047 | 2,532,191 | -2,392 | 0.39% | 22,908,162 |
| 2011-12-20 | 2011-12-16 | 8.997 | 2,534,583 | -43,056 | 0.39% | 22,802,650 |
| 2011-12-19 | 2011-12-15 | 8.528 | 2,577,639 | +27,508 | 0.40% | 21,983,093 |
| 2011-12-15 | 2011-12-13 | 8.997 | 2,550,131 | +65,780 | 0.39% | 22,942,529 |
| 2011-12-14 | 2011-12-12 | 8.863 | 2,484,351 | -5,023 | 0.38% | 22,018,379 |
| 2011-12-13 | 2011-12-09 | 9.013 | 2,489,374 | -116,013 | 0.38% | 22,437,550 |
| 2011-12-12 | 2011-12-08 | 9.448 | 2,605,387 | -84,916 | 0.40% | 24,615,985 |
| 2011-12-09 | 2011-12-07 | 8.963 | 2,690,303 | -19,136 | 0.41% | 24,113,625 |
| 2011-12-07 | 2011-12-05 | 8.813 | 2,709,439 | -185,381 | 0.42% | 23,877,371 |
| 2011-12-06 | 2011-12-02 | 8.913 | 2,894,820 | +11,960 | 0.45% | 25,801,520 |
| 2011-12-05 | 2011-12-01 | 9.097 | 2,882,860 | -180,597 | 0.44% | 26,225,210 |
| 2011-12-02 | 2011-11-30 | 7.926 | 3,063,457 | -17,940 | 0.47% | 24,282,123 |
| 2011-12-01 | 2011-11-29 | 8.194 | 3,081,397 | -87,309 | 0.47% | 25,248,772 |
| 2011-11-30 | 2011-11-28 | 7.876 | 3,168,706 | +50,233 | 0.49% | 24,957,402 |
| 2011-11-29 | 2011-11-25 | 7.425 | 3,118,473 | +5,980 | 0.48% | 23,153,758 |
| 2011-11-28 | 2011-11-24 | 7.575 | 3,112,493 | +29,900 | 0.48% | 23,577,791 |
| 2011-11-25 | 2011-11-23 | 7.575 | 3,082,593 | -159,069 | 0.47% | 23,351,292 |
| 2011-11-24 | 2011-11-22 | 7.993 | 3,241,662 | +304,982 | 0.50% | 25,911,476 |
| 2011-11-23 | 2011-11-21 | 7.943 | 2,936,680 | -21,529 | 0.45% | 23,326,348 |
| 2011-11-22 | 2011-11-18 | 8.110 | 2,958,209 | +28,705 | 0.46% | 23,992,037 |
| 2011-11-21 | 2011-11-17 | 8.579 | 2,929,504 | -28,705 | 0.45% | 25,130,897 |
| 2011-11-18 | 2011-11-16 | 8.512 | 2,958,209 | +229,634 | 0.46% | 25,179,271 |
| 2011-11-17 | 2011-11-15 | 9.147 | 2,728,575 | -47,841 | 0.42% | 24,958,573 |
| 2011-11-16 | 2011-11-14 | 9.247 | 2,776,416 | -276,412 | 0.43% | 25,674,748 |
| 2011-11-15 | 2011-11-11 | 8.629 | 3,052,828 | +191,361 | 0.47% | 26,341,989 |
| 2011-11-14 | 2011-11-10 | 8.662 | 2,861,467 | -1,035,741 | 0.44% | 24,786,490 |
| 2011-11-11 | 2011-11-09 | 9.498 | 3,897,208 | -136,345 | 0.60% | 37,016,763 |
| 2011-11-10 | 2011-11-08 | 9.415 | 4,033,553 | -154,285 | 0.62% | 37,974,554 |
| 2011-11-09 | 2011-11-07 | 8.896 | 4,187,838 | -118,404 | 0.64% | 37,256,155 |
| 2011-11-08 | 2011-11-04 | 8.361 | 4,306,242 | +717,604 | 0.66% | 36,005,178 |
| 2011-11-07 | 2011-11-03 | 7.993 | 3,588,638 | +29,900 | 0.55% | 28,684,948 |
| 2011-11-04 | 2011-11-02 | 8.144 | 3,558,738 | +334,881 | 0.55% | 28,981,543 |
| 2011-11-03 | 2011-11-01 | 7.776 | 3,223,857 | +100,465 | 0.50% | 25,068,321 |
| 2011-11-02 | 2011-10-31 | 8.094 | 3,123,392 | +162,657 | 0.48% | 25,279,494 |
| 2011-11-01 | 2011-10-28 | 8.278 | 2,960,735 | +107,640 | 0.46% | 24,507,627 |
| 2011-10-31 | 2011-10-27 | 8.495 | 2,853,095 | -283,453 | 0.44% | 24,236,866 |
| 2011-10-28 | 2011-10-26 | 7.492 | 3,136,548 | +98,072 | 0.48% | 23,497,761 |
| 2011-10-27 | 2011-10-25 | 7.508 | 3,038,476 | +190,165 | 0.47% | 22,813,855 |
| 2011-10-26 | 2011-10-24 | 7.592 | 2,848,311 | +59,801 | 0.44% | 21,624,187 |
| 2011-10-25 | 2011-10-21 | 7.191 | 2,788,510 | -27,508 | 0.43% | 20,051,053 |
| 2011-10-24 | 2011-10-20 | 7.074 | 2,816,018 | -22,725 | 0.43% | 19,919,219 |
| 2011-10-21 | 2011-10-19 | 7.257 | 2,838,743 | -20,332 | 0.44% | 20,602,140 |
| 2011-10-20 | 2011-10-18 | 7.241 | 2,859,075 | +179,401 | 0.44% | 20,701,889 |
| 2011-10-19 | 2011-10-17 | 8.528 | 2,679,674 | -14,352 | 0.41% | 22,853,286 |
| 2011-10-18 | 2011-10-14 | 8.746 | 2,694,026 | +28,704 | 0.41% | 23,561,340 |
| 2011-10-17 | 2011-10-13 | 9.448 | 2,665,322 | +4,784 | 0.41% | 25,182,257 |
| 2011-10-14 | 2011-10-12 | 8.127 | 2,660,538 | -71,760 | 0.41% | 21,622,318 |
| 2011-10-13 | 2011-10-11 | 7.508 | 2,732,298 | +5,980 | 0.42% | 20,514,972 |
| 2011-10-12 | 2011-10-10 | 7.107 | 2,726,318 | +77,740 | 0.42% | 19,375,904 |
| 2011-10-11 | 2011-10-07 | 7.358 | 2,648,578 | -5,980 | 0.41% | 19,487,762 |
| 2011-10-10 | 2011-10-06 | 6.505 | 2,654,558 | -40,664 | 0.41% | 17,267,853 |
| 2011-10-07 | 2011-10-04 | 5.853 | 2,695,222 | +9,568 | 0.42% | 15,774,627 |
| 2011-10-06 | 2011-10-03 | 6.271 | 2,685,654 | +5,980 | 0.41% | 16,841,387 |
| 2011-10-04 | 2011-09-30 | 6.890 | 2,679,674 | -14,352 | 0.41% | 18,461,871 |
| 2011-10-03 | 2011-09-28 | 7.274 | 2,694,026 | +17,940 | 0.41% | 19,596,908 |
| 2011-09-30 | 2011-09-27 | 6.923 | 2,676,086 | +39,469 | 0.41% | 18,526,651 |
| 2011-09-28 | 2011-09-26 | 6.371 | 2,636,617 | +10,764 | 0.41% | 16,798,424 |
| 2011-09-27 | 2011-09-23 | 7.391 | 2,625,853 | +87,308 | 0.40% | 19,408,376 |
| 2011-09-26 | 2011-09-22 | 7.676 | 2,538,545 | +80,132 | 0.39% | 19,484,716 |
| 2011-09-23 | 2011-09-21 | 8.328 | 2,458,413 | +11,961 | 0.38% | 20,472,963 |
| 2011-09-22 | 2011-09-20 | 8.378 | 2,446,452 | +16,744 | 0.38% | 20,496,087 |
| 2011-09-21 | 2011-09-19 | 8.612 | 2,429,708 | +13,156 | 0.37% | 20,924,632 |
| 2011-09-20 | 2011-09-16 | 8.980 | 2,416,552 | -19,136 | 0.37% | 21,700,361 |
| 2011-09-19 | 2011-09-15 | 8.696 | 2,435,688 | -29,901 | 0.38% | 21,179,784 |
| 2011-09-16 | 2011-09-14 | 8.779 | 2,465,589 | -143,520 | 0.38% | 21,645,943 |
| 2011-09-15 | 2011-09-12 | 8.779 | 2,609,109 | +22,724 | 0.40% | 22,905,936 |
| 2011-09-14 | 2011-09-09 | 9.482 | 2,586,385 | -3,588 | 0.40% | 24,522,952 |
| 2011-09-12 | 2011-09-08 | 9.632 | 2,589,973 | +21,528 | 0.40% | 24,946,765 |
| 2011-09-09 | 2011-09-07 | 9.783 | 2,568,445 | -41,860 | 0.40% | 25,125,960 |
| 2011-09-08 | 2011-09-06 | 9.749 | 2,610,305 | -13,156 | 0.40% | 25,448,157 |
| 2011-09-07 | 2011-09-05 | 9.749 | 2,623,461 | -56,213 | 0.40% | 25,576,416 |
| 2011-09-06 | 2011-09-02 | 10.217 | 2,679,674 | +8,372 | 0.41% | 27,379,133 |
| 2011-09-05 | 2011-09-01 | 10.385 | 2,671,302 | -113,620 | 0.41% | 27,740,297 |
| 2011-09-02 | 2011-08-31 | 10.167 | 2,784,922 | -160,265 | 0.43% | 28,314,777 |
| 2011-09-01 | 2011-08-30 | 9.883 | 2,945,187 | -49,036 | 0.45% | 29,106,962 |
| 2011-08-31 | 2011-08-29 | 9.732 | 2,994,223 | +291,825 | 0.46% | 29,140,946 |
| 2011-08-30 | 2011-08-26 | 9.833 | 2,702,398 | +25,116 | 0.42% | 26,571,934 |
| 2011-08-29 | 2011-08-25 | 10.217 | 2,677,282 | -35,880 | 0.41% | 27,354,693 |
| 2011-08-26 | 2011-08-24 | 9.983 | 2,713,162 | +26,312 | 0.42% | 27,086,106 |
| 2011-08-25 | 2011-08-23 | 10.468 | 2,686,850 | -27,508 | 0.41% | 28,126,408 |
| 2011-08-24 | 2011-08-22 | 10.518 | 2,714,358 | -77,740 | 0.42% | 28,550,538 |
| 2011-08-23 | 2011-08-19 | 10.050 | 2,792,098 | +43,056 | 0.43% | 28,060,904 |
| 2011-08-22 | 2011-08-18 | 10.836 | 2,749,042 | -2,392 | 0.42% | 29,788,793 |
| 2011-08-19 | 2011-08-17 | 10.920 | 2,751,434 | +11,960 | 0.42% | 30,044,764 |
| 2011-08-18 | 2011-08-16 | 11.087 | 2,739,474 | -10,764 | 0.42% | 30,372,269 |
| 2011-08-17 | 2011-08-15 | 10.752 | 2,750,238 | -9,568 | 0.42% | 29,571,801 |
| 2011-08-16 | 2011-08-12 | 10.301 | 2,759,806 | -20,332 | 0.43% | 28,428,621 |
| 2011-08-15 | 2011-08-11 | 10.084 | 2,780,138 | -147,109 | 0.43% | 28,033,685 |
| 2011-08-12 | 2011-08-10 | 10.619 | 2,927,247 | +253,553 | 0.45% | 31,083,479 |
| 2011-08-11 | 2011-08-09 | 10.435 | 2,673,694 | +90,897 | 0.41% | 27,899,268 |
| 2011-08-10 | 2011-08-08 | 11.956 | 2,582,797 | -60,996 | 0.40% | 30,881,105 |
| 2011-08-09 | 2011-08-05 | 12.492 | 2,643,793 | -1,196 | 0.41% | 33,025,133 |
| 2011-08-08 | 2011-08-04 | 13.344 | 2,644,989 | +23,920 | 0.41% | 35,295,821 |
| 2011-08-05 | 2011-08-03 | 13.428 | 2,621,069 | -26,313 | 0.40% | 35,195,774 |
| 2011-08-04 | 2011-08-02 | 13.696 | 2,647,382 | -23,920 | 0.41% | 36,257,432 |
| 2011-08-03 | 2011-08-01 | 13.762 | 2,671,302 | -7,176 | 0.41% | 36,763,711 |
| 2011-08-01 | 2011-07-28 | 13.512 | 2,678,478 | +17,940 | 0.41% | 36,190,615 |
| 2011-07-29 | 2011-07-27 | 13.696 | 2,660,538 | +10,764 | 0.41% | 36,437,611 |
| 2011-07-28 | 2011-07-26 | 13.729 | 2,649,774 | +21,529 | 0.41% | 36,378,812 |
| 2011-07-27 | 2011-07-25 | 13.963 | 2,628,245 | -3,588 | 0.40% | 36,698,545 |
| 2011-07-26 | 2011-07-22 | 13.930 | 2,631,833 | -9,568 | 0.41% | 36,660,624 |
| 2011-07-25 | 2011-07-21 | 13.395 | 2,641,401 | -2,392 | 0.41% | 35,380,452 |
| 2011-07-22 | 2011-07-20 | 13.428 | 2,643,793 | -9,569 | 0.41% | 35,500,913 |
| 2011-07-21 | 2011-07-19 | 13.177 | 2,653,362 | +1,196 | 0.41% | 34,963,850 |
| 2011-07-20 | 2011-07-18 | 13.010 | 2,652,166 | -28,704 | 0.41% | 34,504,586 |
| 2011-07-19 | 2011-07-15 | 13.177 | 2,680,870 | -49,777 | 0.41% | 35,326,328 |
| 2011-07-18 | 2011-07-14 | 13.445 | 2,730,647 | -2,392 | 0.42% | 36,712,853 |
| 2011-07-15 | 2011-07-13 | 13.361 | 2,733,039 | -15,549 | 0.42% | 36,516,499 |
| 2011-07-14 | 2011-07-12 | 13.227 | 2,748,588 | -83,720 | 0.42% | 36,356,549 |
| 2011-07-13 | 2011-07-11 | 13.796 | 2,832,308 | +55,016 | 0.44% | 39,074,277 |
| 2011-07-12 | 2011-07-08 | 14.799 | 2,777,292 | -11,960 | 0.43% | 41,101,847 |
| 2011-07-11 | 2011-07-07 | 14.632 | 2,789,252 | -80,132 | 0.43% | 40,812,418 |
| 2011-07-08 | 2011-07-06 | 14.632 | 2,869,384 | +92,092 | 0.44% | 41,984,912 |
| 2011-07-07 | 2011-07-05 | 14.615 | 2,777,292 | -14,352 | 0.43% | 40,590,976 |
| 2011-07-06 | 2011-07-04 | 14.849 | 2,791,644 | -14,352 | 0.43% | 41,454,294 |
| 2011-07-05 | 2011-06-30 | 14.247 | 2,805,996 | -37,076 | 0.43% | 39,978,193 |
| 2011-07-04 | 2011-06-29 | 13.495 | 2,843,072 | +80,132 | 0.44% | 38,367,007 |
| 2011-06-30 | 2011-06-28 | 13.629 | 2,762,940 | -19,136 | 0.43% | 37,655,254 |
| 2011-06-29 | 2011-06-27 | 13.813 | 2,782,076 | +4,784 | 0.43% | 38,427,803 |
| 2011-06-28 | 2011-06-24 | 13.880 | 2,777,292 | -17,940 | 0.43% | 38,547,495 |
| 2011-06-27 | 2011-06-23 | 13.110 | 2,795,232 | -5,980 | 0.43% | 36,646,326 |
| 2011-06-24 | 2011-06-22 | 13.144 | 2,801,212 | -17,940 | 0.43% | 36,818,411 |
| 2011-06-23 | 2011-06-21 | 13.160 | 2,819,152 | -3,588 | 0.43% | 37,101,353 |
| 2011-06-21 | 2011-06-17 | 12.910 | 2,822,740 | +89,701 | 0.43% | 36,440,531 |
| 2011-06-20 | 2011-06-16 | 12.960 | 2,733,039 | -25,117 | 0.42% | 35,419,633 |
| 2011-06-17 | 2011-06-15 | 13.461 | 2,758,156 | +34,685 | 0.42% | 37,128,827 |
| 2011-06-16 | 2011-06-14 | 13.595 | 2,723,471 | -16,745 | 0.42% | 37,026,258 |
| 2011-06-15 | 2011-06-13 | 13.612 | 2,740,216 | +3,589 | 0.42% | 37,299,733 |
| 2011-06-14 | 2011-06-10 | 13.411 | 2,736,627 | +2,392 | 0.42% | 36,701,727 |
| 2011-06-13 | 2011-06-09 | 13.595 | 2,734,235 | +34,684 | 0.42% | 37,172,597 |
| 2011-06-10 | 2011-06-08 | 13.662 | 2,699,551 | +13,156 | 0.42% | 36,881,631 |
| 2011-06-09 | 2011-06-07 | 13.829 | 2,686,395 | -43,056 | 0.41% | 37,151,119 |
| 2011-06-08 | 2011-06-03 | 13.846 | 2,729,451 | -45,449 | 0.42% | 37,792,199 |
| 2011-06-07 | 2011-06-02 | 14.013 | 2,774,900 | -13,156 | 0.43% | 38,885,517 |
| 2011-06-03 | 2011-06-01 | 14.448 | 2,788,056 | +1,196 | 0.43% | 40,282,068 |
| 2011-06-02 | 2011-05-31 | 14.348 | 2,786,860 | +25,116 | 0.43% | 39,985,171 |
| 2011-06-01 | 2011-05-30 | 14.114 | 2,761,744 | -166,245 | 0.43% | 38,978,255 |
| 2011-05-31 | 2011-05-27 | 14.364 | 2,927,989 | +110,033 | 0.45% | 42,059,018 |
| 2011-05-30 | 2011-05-26 | 14.298 | 2,817,956 | +14,352 | 0.43% | 40,289,961 |
| 2011-05-27 | 2011-05-25 | 14.314 | 2,803,604 | +69,105 | 0.43% | 40,131,645 |
| 2011-05-26 | 2011-05-24 | 14.582 | 2,734,499 | +218,870 | 0.42% | 39,874,089 |
| 2011-05-25 | 2011-05-23 | 14.766 | 2,515,629 | -3,588 | 0.39% | 37,145,296 |
| 2011-05-24 | 2011-05-20 | 15.301 | 2,519,217 | +21,528 | 0.39% | 38,546,344 |
| 2011-05-23 | 2011-05-19 | 15.368 | 2,497,689 | -65,781 | 0.38% | 38,384,015 |
| 2011-05-20 | 2011-05-18 | 15.736 | 2,563,470 | +27,508 | 0.39% | 40,338,002 |
| 2011-05-19 | 2011-05-17 | 15.635 | 2,535,962 | +72,957 | 0.39% | 39,650,702 |
| 2011-05-18 | 2011-05-16 | 15.752 | 2,463,005 | +10,764 | 0.38% | 38,798,302 |
| 2011-05-17 | 2011-05-13 | 16.304 | 2,452,241 | +40,664 | 0.38% | 39,981,979 |
| 2011-05-16 | 2011-05-12 | 16.170 | 2,411,577 | -17,940 | 0.37% | 38,996,365 |
| 2011-05-13 | 2011-05-11 | 16.488 | 2,429,517 | -37,076 | 0.37% | 40,058,380 |
| 2011-05-12 | 2011-05-09 | 16.221 | 2,466,593 | +22,724 | 0.38% | 40,009,742 |
| 2011-05-11 | 2011-05-06 | 15.819 | 2,443,869 | +60,996 | 0.38% | 38,660,332 |
| 2011-05-09 | 2011-05-05 | 15.903 | 2,382,873 | -21,528 | 0.37% | 37,894,653 |
| 2011-05-06 | 2011-05-04 | 16.053 | 2,404,401 | +31,096 | 0.37% | 38,598,876 |
| 2011-05-05 | 2011-05-03 | 16.187 | 2,373,305 | -13,156 | 0.37% | 38,417,176 |
| 2011-05-04 | 2011-04-29 | 16.672 | 2,386,461 | +8,372 | 0.37% | 39,787,442 |
| 2011-05-03 | 2011-04-28 | 16.823 | 2,378,089 | -27,508 | 0.37% | 40,005,768 |
| 2011-04-29 | 2011-04-27 | 17.729 | 2,405,597 | +80,133 | 0.37% | 42,649,022 |
| 2011-04-28 | 2011-04-26 | 17.967 | 2,325,464 | -43,529 | 0.36% | 41,782,269 |
| 2011-04-27 | 2011-04-21 | 18.035 | 2,368,993 | +50,546 | 0.37% | 42,725,596 |
| 2011-04-26 | 2011-04-20 | 17.933 | 2,318,447 | +51,720 | 0.36% | 41,577,298 |
| 2011-04-21 | 2011-04-19 | 18.035 | 2,266,727 | +4,702 | 0.36% | 40,881,193 |
| 2011-04-20 | 2011-04-18 | 17.933 | 2,262,025 | -50,545 | 0.35% | 40,565,468 |
| 2011-04-19 | 2011-04-15 | 18.137 | 2,312,570 | +5,877 | 0.36% | 41,944,071 |
| 2011-04-18 | 2011-04-14 | 19.158 | 2,306,693 | -38,790 | 0.36% | 44,192,307 |
| 2011-04-15 | 2011-04-13 | 19.192 | 2,345,483 | -23,510 | 0.37% | 45,015,271 |
| 2011-04-14 | 2011-04-12 | 18.920 | 2,368,993 | +41,142 | 0.37% | 44,821,568 |
| 2011-04-13 | 2011-04-11 | 18.954 | 2,327,851 | +14,105 | 0.36% | 44,122,372 |
| 2011-04-12 | 2011-04-08 | 18.580 | 2,313,746 | +3,527 | 0.36% | 42,988,947 |
| 2011-04-11 | 2011-04-07 | 18.410 | 2,310,219 | -16,457 | 0.36% | 42,530,344 |
| 2011-04-08 | 2011-04-06 | 18.512 | 2,326,676 | +52,896 | 0.36% | 43,070,835 |
| 2011-04-07 | 2011-04-04 | 18.308 | 2,273,780 | +2,351 | 0.36% | 41,627,391 |
| 2011-04-06 | 2011-04-01 | 18.103 | 2,271,429 | -16,456 | 0.36% | 41,120,584 |
| 2011-04-04 | 2011-03-31 | 18.171 | 2,287,885 | -34,089 | 0.36% | 41,574,202 |
| 2011-04-01 | 2011-03-30 | 18.001 | 2,321,974 | +15,281 | 0.36% | 41,798,578 |
| 2011-03-31 | 2011-03-29 | 17.253 | 2,306,693 | +145,759 | 0.36% | 39,796,624 |
| 2011-03-30 | 2011-03-28 | 17.287 | 2,160,934 | -36,440 | 0.34% | 37,355,426 |
| 2011-03-29 | 2011-03-25 | 17.661 | 2,197,374 | +30,562 | 0.34% | 38,807,871 |
| 2011-03-28 | 2011-03-24 | 17.627 | 2,166,812 | +29,387 | 0.34% | 38,194,381 |
| 2011-03-25 | 2011-03-23 | 17.627 | 2,137,425 | -52,896 | 0.33% | 37,676,376 |
| 2011-03-24 | 2011-03-22 | 17.661 | 2,190,321 | +38,790 | 0.34% | 38,683,308 |
| 2011-03-23 | 2011-03-21 | 17.729 | 2,151,531 | +52,896 | 0.34% | 38,144,665 |
| 2011-03-22 | 2011-03-18 | 17.695 | 2,098,635 | +3,527 | 0.33% | 37,135,454 |
| 2011-03-21 | 2011-03-17 | 17.627 | 2,095,108 | -41,142 | 0.33% | 36,930,455 |
| 2011-03-18 | 2011-03-16 | 18.103 | 2,136,250 | +25,861 | 0.33% | 38,673,385 |
| 2011-03-17 | 2011-03-15 | 18.103 | 2,110,389 | -36,440 | 0.33% | 38,205,213 |
| 2011-03-16 | 2011-03-14 | 18.444 | 2,146,829 | -136,354 | 0.34% | 39,595,444 |
| 2011-03-15 | 2011-03-11 | 17.593 | 2,283,183 | +141,409 | 0.36% | 40,167,957 |
| 2011-03-14 | 2011-03-10 | 17.321 | 2,141,774 | +38,790 | 0.34% | 37,097,095 |
| 2011-03-11 | 2011-03-09 | 17.661 | 2,102,984 | -11,755 | 0.33% | 37,140,847 |
| 2011-03-10 | 2011-03-08 | 17.661 | 2,114,739 | +78,757 | 0.33% | 37,348,452 |
| 2011-03-09 | 2011-03-07 | 17.525 | 2,035,982 | +57,598 | 0.32% | 35,680,394 |
| 2011-03-08 | 2011-03-04 | 18.171 | 1,978,384 | +45,843 | 0.31% | 35,950,119 |
| 2011-03-07 | 2011-03-03 | 17.797 | 1,932,541 | +38,791 | 0.30% | 34,393,699 |
| 2011-03-04 | 2011-03-02 | 17.831 | 1,893,750 | +58,773 | 0.30% | 33,767,772 |
| 2011-03-03 | 2011-03-01 | 18.171 | 1,834,977 | +5,878 | 0.29% | 33,344,205 |
| 2011-03-02 | 2011-02-28 | 18.240 | 1,829,099 | +14,105 | 0.29% | 33,361,877 |
| 2011-03-01 | 2011-02-25 | 18.171 | 1,814,994 | +18,808 | 0.28% | 32,981,084 |
| 2011-02-28 | 2011-02-24 | 18.069 | 1,796,186 | -34,089 | 0.28% | 32,455,949 |
| 2011-02-25 | 2011-02-23 | 18.478 | 1,830,275 | -4,702 | 0.29% | 33,819,303 |
| 2011-02-24 | 2011-02-22 | 18.682 | 1,834,977 | +1,176 | 0.29% | 34,280,839 |
| 2011-02-23 | 2011-02-21 | 19.362 | 1,833,801 | +12,930 | 0.29% | 35,506,916 |
| 2011-02-22 | 2011-02-18 | 19.567 | 1,820,871 | -3,526 | 0.29% | 35,628,333 |
| 2011-02-21 | 2011-02-17 | 19.601 | 1,824,397 | -69,353 | 0.29% | 35,759,407 |
| 2011-02-18 | 2011-02-16 | 19.499 | 1,893,750 | -3,527 | 0.30% | 36,925,446 |
| 2011-02-17 | 2011-02-15 | 19.260 | 1,897,277 | -30,562 | 0.30% | 36,542,281 |
| 2011-02-16 | 2011-02-14 | 19.226 | 1,927,839 | -8,228 | 0.30% | 37,065,314 |
| 2011-02-15 | 2011-02-11 | 18.512 | 1,936,067 | +9,404 | 0.30% | 35,839,980 |
| 2011-02-14 | 2011-02-10 | 18.512 | 1,926,663 | +36,439 | 0.30% | 35,665,896 |
| 2011-02-11 | 2011-02-09 | 18.988 | 1,890,224 | +15,281 | 0.30% | 35,891,859 |
| 2011-02-10 | 2011-02-08 | 19.260 | 1,874,943 | -17,632 | 0.29% | 36,112,120 |
| 2011-02-09 | 2011-02-07 | 19.090 | 1,892,575 | +29,387 | 0.30% | 36,129,707 |
| 2011-02-08 | 2011-02-02 | 19.635 | 1,863,188 | -34,089 | 0.29% | 36,583,139 |
| 2011-02-07 | 2011-01-31 | 19.533 | 1,897,277 | +15,282 | 0.30% | 37,058,780 |
| 2011-02-01 | 2011-01-28 | 19.567 | 1,881,995 | +58,773 | 0.29% | 36,824,324 |
| 2011-01-31 | 2011-01-27 | 19.873 | 1,823,222 | -105,792 | 0.29% | 36,232,715 |
| 2011-01-28 | 2011-01-26 | 19.975 | 1,929,014 | -16,457 | 0.30% | 38,532,036 |
| 2011-01-27 | 2011-01-25 | 19.226 | 1,945,471 | -38,790 | 0.30% | 37,404,313 |
| 2011-01-26 | 2011-01-24 | 18.988 | 1,984,261 | +44,667 | 0.31% | 37,677,448 |
| 2011-01-25 | 2011-01-21 | 19.635 | 1,939,594 | +88,161 | 0.30% | 38,083,348 |
| 2011-01-24 | 2011-01-20 | 20.043 | 1,851,433 | +29,386 | 0.29% | 37,108,361 |
| 2011-01-21 | 2011-01-19 | 20.485 | 1,822,047 | -70,528 | 0.29% | 37,325,406 |
| 2011-01-20 | 2011-01-18 | 20.792 | 1,892,575 | +18,808 | 0.30% | 39,349,823 |
| 2011-01-19 | 2011-01-17 | 20.690 | 1,873,767 | +41,141 | 0.29% | 38,767,486 |
| 2011-01-18 | 2011-01-14 | 21.200 | 1,832,626 | +25,861 | 0.29% | 38,851,731 |
| 2011-01-17 | 2011-01-13 | 21.302 | 1,806,765 | -18,808 | 0.28% | 38,487,924 |
| 2011-01-14 | 2011-01-12 | 21.268 | 1,825,573 | -29,387 | 0.29% | 38,826,451 |
| 2011-01-13 | 2011-01-11 | 20.690 | 1,854,960 | +5,878 | 0.29% | 38,378,377 |
| 2011-01-12 | 2011-01-10 | 20.451 | 1,849,082 | +16,456 | 0.29% | 37,816,308 |
| 2011-01-11 | 2011-01-07 | 20.962 | 1,832,626 | -16,456 | 0.29% | 38,415,194 |
| 2011-01-10 | 2011-01-06 | 21.064 | 1,849,082 | +21,158 | 0.29% | 38,948,909 |
| 2011-01-07 | 2011-01-05 | 21.438 | 1,827,924 | -9,404 | 0.29% | 39,187,464 |
| 2011-01-06 | 2011-01-04 | 21.438 | 1,837,328 | -10,579 | 0.29% | 39,389,070 |
| 2011-01-05 | 2011-01-03 | 20.690 | 1,847,907 | +4,702 | 0.29% | 38,232,453 |
| 2011-01-04 | 2010-12-31 | 20.247 | 1,843,205 | +14,106 | 0.29% | 37,319,781 |
| 2011-01-03 | 2010-12-29 | 20.281 | 1,829,099 | +5,877 | 0.29% | 37,096,416 |
| 2010-12-30 | 2010-12-28 | 20.111 | 1,823,222 | +10,579 | 0.29% | 36,667,011 |
| 2010-12-29 | 2010-12-24 | 20.383 | 1,812,643 | -111,669 | 0.28% | 36,947,715 |
| 2010-12-28 | 2010-12-22 | 20.724 | 1,924,312 | -38,791 | 0.30% | 39,878,725 |
| 2010-12-23 | 2010-12-21 | 20.349 | 1,963,103 | +55,247 | 0.31% | 39,947,789 |
| 2010-12-22 | 2010-12-20 | 19.567 | 1,907,856 | -41,141 | 0.30% | 37,330,337 |
| 2010-12-21 | 2010-12-17 | 19.703 | 1,948,997 | -5,878 | 0.31% | 38,400,618 |
| 2010-12-20 | 2010-12-16 | 19.737 | 1,954,875 | -51,720 | 0.31% | 38,582,953 |
| 2010-12-17 | 2010-12-15 | 20.145 | 2,006,595 | +34,088 | 0.31% | 40,423,127 |
| 2010-12-16 | 2010-12-14 | 20.349 | 1,972,507 | -38,790 | 0.31% | 40,139,154 |
| 2010-12-15 | 2010-12-13 | 19.601 | 2,011,297 | +8,228 | 0.32% | 39,422,773 |
| 2010-12-14 | 2010-12-10 | 19.465 | 2,003,069 | -14,106 | 0.31% | 38,988,849 |
| 2010-12-13 | 2010-12-09 | 19.294 | 2,017,175 | +1,176 | 0.32% | 38,920,205 |
| 2010-12-10 | 2010-12-08 | 19.192 | 2,015,999 | -4,702 | 0.32% | 38,691,707 |
| 2010-12-09 | 2010-12-07 | 19.635 | 2,020,701 | +17,632 | 0.32% | 39,675,860 |
| 2010-12-07 | 2010-12-03 | 19.635 | 2,003,069 | -10,579 | 0.31% | 39,329,661 |
| 2010-12-06 | 2010-12-02 | 19.533 | 2,013,648 | -23,510 | 0.32% | 39,331,809 |
| 2010-12-03 | 2010-12-01 | 19.294 | 2,037,158 | +11,755 | 0.32% | 39,305,765 |
| 2010-12-02 | 2010-11-30 | 19.056 | 2,025,403 | -63,475 | 0.32% | 38,596,503 |
| 2010-12-01 | 2010-11-29 | 19.022 | 2,088,878 | -24,685 | 0.33% | 39,735,013 |
| 2010-11-30 | 2010-11-26 | 19.022 | 2,113,563 | -41,142 | 0.33% | 40,204,576 |
| 2010-11-29 | 2010-11-25 | 18.920 | 2,154,705 | +41,142 | 0.34% | 40,767,219 |
| 2010-11-26 | 2010-11-24 | 18.750 | 2,113,563 | -14,106 | 0.33% | 39,629,197 |
| 2010-11-25 | 2010-11-23 | 19.022 | 2,127,669 | +19,983 | 0.33% | 40,472,903 |
| 2010-11-24 | 2010-11-22 | 19.669 | 2,107,686 | -54,071 | 0.33% | 41,455,507 |
| 2010-11-23 | 2010-11-19 | 19.635 | 2,161,757 | -2,351 | 0.34% | 42,445,452 |
| 2010-11-22 | 2010-11-18 | 19.703 | 2,164,108 | +104,617 | 0.34% | 42,638,898 |
| 2010-11-19 | 2010-11-17 | 19.362 | 2,059,491 | +51,720 | 0.32% | 39,876,832 |
| 2010-11-18 | 2010-11-16 | 20.213 | 2,007,771 | +14,106 | 0.31% | 40,583,463 |
| 2010-11-17 | 2010-11-15 | 20.690 | 1,993,665 | +3,526 | 0.31% | 41,248,128 |
| 2010-11-16 | 2010-11-12 | 21.064 | 1,990,139 | +39,966 | 0.31% | 41,920,122 |
| 2010-11-15 | 2010-11-11 | 21.710 | 1,950,173 | -2,351 | 0.31% | 42,339,166 |
| 2010-11-12 | 2010-11-10 | 21.404 | 1,952,524 | +2,351 | 0.31% | 41,792,226 |
| 2010-11-11 | 2010-11-09 | 21.779 | 1,950,173 | +51,721 | 0.31% | 42,471,890 |
| 2010-11-10 | 2010-11-08 | 22.289 | 1,898,452 | -1,176 | 0.30% | 42,314,518 |
| 2010-11-09 | 2010-11-05 | 21.983 | 1,899,628 | -168,092 | 0.30% | 41,758,949 |
| 2010-11-08 | 2010-11-04 | 21.676 | 2,067,720 | -3,526 | 0.32% | 44,820,804 |
| 2010-11-05 | 2010-11-03 | 21.302 | 2,071,246 | -57,598 | 0.32% | 44,121,929 |
| 2010-11-04 | 2010-11-02 | 21.064 | 2,128,844 | +36,439 | 0.33% | 44,841,793 |
| 2010-11-03 | 2010-11-01 | 21.336 | 2,092,405 | +41,142 | 0.33% | 44,643,863 |
| 2010-11-02 | 2010-10-29 | 20.724 | 2,051,263 | +19,983 | 0.32% | 42,509,610 |
| 2010-11-01 | 2010-10-28 | 20.962 | 2,031,280 | +18,807 | 0.32% | 42,579,346 |
| 2010-10-29 | 2010-10-27 | 20.826 | 2,012,473 | +67,002 | 0.32% | 41,911,187 |
| 2010-10-28 | 2010-10-26 | 21.642 | 1,945,471 | +23,510 | 0.30% | 42,104,679 |
| 2010-10-27 | 2010-10-25 | 22.017 | 1,921,961 | +31,737 | 0.30% | 42,315,291 |
| 2010-10-26 | 2010-10-22 | 21.847 | 1,890,224 | -12,930 | 0.30% | 41,294,934 |
| 2010-10-25 | 2010-10-21 | 22.561 | 1,903,154 | -3,526 | 0.30% | 42,937,419 |
| 2010-10-22 | 2010-10-20 | 22.255 | 1,906,680 | +150,460 | 0.30% | 42,433,029 |
| 2010-10-21 | 2010-10-19 | 23.208 | 1,756,220 | +34,088 | 0.28% | 40,757,897 |
| 2010-10-20 | 2010-10-18 | 23.140 | 1,722,132 | -11,754 | 0.27% | 39,849,587 |
| 2010-10-19 | 2010-10-15 | 23.310 | 1,733,886 | +69,352 | 0.27% | 40,416,583 |
| 2010-10-18 | 2010-10-14 | 23.684 | 1,664,534 | -213,935 | 0.26% | 39,423,065 |
| 2010-10-15 | 2010-10-13 | 23.446 | 1,878,469 | +82,283 | 0.29% | 44,042,477 |
| 2010-10-14 | 2010-10-12 | 23.038 | 1,796,186 | -77,581 | 0.28% | 41,379,806 |
| 2010-10-13 | 2010-10-11 | 22.663 | 1,873,767 | -56,423 | 0.29% | 42,465,701 |
| 2010-10-12 | 2010-10-08 | 22.085 | 1,930,190 | +5,878 | 0.30% | 42,627,831 |
| 2010-10-11 | 2010-10-07 | 22.119 | 1,924,312 | -41,142 | 0.30% | 42,563,499 |
| 2010-10-08 | 2010-10-06 | 22.153 | 1,965,454 | +21,159 | 0.31% | 43,540,394 |
| 2010-10-07 | 2010-10-05 | 22.255 | 1,944,295 | -34,089 | 0.30% | 43,270,149 |
| 2010-10-06 | 2010-10-04 | 22.221 | 1,978,384 | +2,351 | 0.31% | 43,961,475 |
| 2010-10-05 | 2010-09-30 | 21.200 | 1,976,033 | +25,860 | 0.31% | 41,891,964 |
| 2010-10-04 | 2010-09-29 | 21.268 | 1,950,173 | -8,228 | 0.31% | 41,476,456 |
| 2010-09-30 | 2010-09-28 | 20.996 | 1,958,401 | +42,317 | 0.31% | 41,118,311 |
| 2010-09-29 | 2010-09-27 | 20.962 | 1,916,084 | +71,704 | 0.30% | 40,164,627 |
| 2010-09-28 | 2010-09-24 | 21.064 | 1,844,380 | +27,035 | 0.29% | 38,849,867 |
| 2010-09-27 | 2010-09-22 | 21.302 | 1,817,345 | -11,754 | 0.28% | 38,713,300 |
| 2010-09-24 | 2010-09-21 | 21.472 | 1,829,099 | +54,071 | 0.29% | 39,274,897 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,775,028 | +37,615 | 0.28% | 38,899,100 |
| 2010-09-21 | 2010-09-17 | 21.949 | 1,737,413 | +103,442 | 0.27% | 38,133,903 |
| 2010-09-20 | 2010-09-16 | 21.949 | 1,633,971 | -21,159 | 0.26% | 35,863,489 |
| 2010-09-17 | 2010-09-15 | 22.289 | 1,655,130 | -4,702 | 0.26% | 36,891,124 |
| 2010-09-16 | 2010-09-14 | 22.459 | 1,659,832 | -37,615 | 0.26% | 37,278,338 |
| 2010-09-15 | 2010-09-13 | 22.085 | 1,697,447 | -54,071 | 0.27% | 37,487,752 |
| 2010-09-14 | 2010-09-10 | 21.030 | 1,751,518 | -11,755 | 0.27% | 36,834,227 |
| 2010-09-13 | 2010-09-09 | 21.098 | 1,763,273 | +18,807 | 0.28% | 37,201,438 |
| 2010-09-10 | 2010-09-08 | 21.234 | 1,744,466 | +92,863 | 0.27% | 37,042,098 |
| 2010-09-09 | 2010-09-07 | 22.153 | 1,651,603 | -293,868 | 0.26% | 36,587,702 |
| 2010-09-08 | 2010-09-06 | 21.336 | 1,945,471 | -29,387 | 0.30% | 41,508,858 |
| 2010-09-07 | 2010-09-03 | 20.009 | 1,974,858 | -15,281 | 0.31% | 39,514,972 |
| 2010-09-06 | 2010-09-02 | 19.873 | 1,990,139 | -56,422 | 0.31% | 39,549,841 |
| 2010-09-03 | 2010-09-01 | 19.090 | 2,046,561 | -45,844 | 0.32% | 39,069,336 |
| 2010-09-02 | 2010-08-31 | 18.716 | 2,092,405 | +5,878 | 0.33% | 39,161,284 |
| 2010-09-01 | 2010-08-30 | 19.056 | 2,086,527 | -17,632 | 0.33% | 39,761,294 |
| 2010-08-31 | 2010-08-27 | 18.682 | 2,104,159 | +24,685 | 0.33% | 39,309,668 |
| 2010-08-30 | 2010-08-26 | 19.056 | 2,079,474 | -29,387 | 0.33% | 39,626,891 |
| 2010-08-27 | 2010-08-25 | 19.158 | 2,108,861 | +21,158 | 0.33% | 40,402,183 |
| 2010-08-26 | 2010-08-24 | 19.362 | 2,087,703 | +24,685 | 0.33% | 40,423,086 |
| 2010-08-25 | 2010-08-23 | 19.226 | 2,063,018 | +23,510 | 0.32% | 39,664,314 |
| 2010-08-24 | 2010-08-20 | 19.737 | 2,039,508 | +10,579 | 0.32% | 40,253,337 |
| 2010-08-23 | 2010-08-19 | 20.111 | 2,028,929 | +8,228 | 0.32% | 40,804,007 |
| 2010-08-20 | 2010-08-18 | 20.043 | 2,020,701 | +45,843 | 0.32% | 40,501,008 |
| 2010-08-19 | 2010-08-17 | 20.349 | 1,974,858 | -5,877 | 0.31% | 40,186,995 |
| 2010-08-18 | 2010-08-16 | 20.179 | 1,980,735 | -30,562 | 0.31% | 39,969,577 |
| 2010-08-17 | 2010-08-13 | 19.805 | 2,011,297 | -41,142 | 0.32% | 39,833,427 |
| 2010-08-16 | 2010-08-12 | 19.396 | 2,052,439 | +82,283 | 0.32% | 39,810,130 |
| 2010-08-13 | 2010-08-11 | 20.077 | 1,970,156 | -12,930 | 0.31% | 39,554,974 |
| 2010-08-12 | 2010-08-10 | 20.417 | 1,983,086 | +64,651 | 0.31% | 40,489,394 |
| 2010-08-11 | 2010-08-09 | 20.315 | 1,918,435 | -8,228 | 0.30% | 38,973,544 |
| 2010-08-10 | 2010-08-06 | 19.805 | 1,926,663 | -7,053 | 0.30% | 38,157,263 |
| 2010-08-09 | 2010-08-05 | 19.737 | 1,933,716 | +52,896 | 0.30% | 38,165,342 |
| 2010-08-06 | 2010-08-04 | 20.349 | 1,880,820 | -7,053 | 0.29% | 38,273,387 |
| 2010-08-05 | 2010-08-03 | 20.349 | 1,887,873 | +2,351 | 0.30% | 38,416,911 |
| 2010-08-04 | 2010-08-02 | 20.962 | 1,885,522 | -24,685 | 0.30% | 39,523,991 |
| 2010-08-03 | 2010-07-30 | 19.941 | 1,910,207 | +10,579 | 0.30% | 38,091,364 |
| 2010-08-02 | 2010-07-29 | 20.145 | 1,899,628 | +63,476 | 0.30% | 38,268,263 |
| 2010-07-30 | 2010-07-28 | 20.690 | 1,836,152 | -41,142 | 0.29% | 37,989,247 |
| 2010-07-29 | 2010-07-27 | 20.383 | 1,877,294 | +4,702 | 0.29% | 38,265,518 |
| 2010-07-28 | 2010-07-26 | 19.873 | 1,872,592 | -3,526 | 0.29% | 37,213,840 |
| 2010-07-27 | 2010-07-23 | 20.009 | 1,876,118 | -42,317 | 0.29% | 37,539,281 |
| 2010-07-26 | 2010-07-22 | 20.349 | 1,918,435 | +1,175 | 0.30% | 39,038,826 |
| 2010-07-23 | 2010-07-21 | 19.907 | 1,917,260 | -128,126 | 0.30% | 38,166,765 |
| 2010-07-22 | 2010-07-20 | 18.444 | 2,045,386 | -161,039 | 0.32% | 37,724,461 |
| 2010-07-21 | 2010-07-19 | 17.423 | 2,206,425 | -18,808 | 0.35% | 38,442,145 |
| 2010-07-20 | 2010-07-16 | 17.049 | 2,225,233 | -5,877 | 0.35% | 37,936,887 |
| 2010-07-19 | 2010-07-15 | 17.253 | 2,231,110 | -22,334 | 0.35% | 38,492,615 |
| 2010-07-16 | 2010-07-14 | 17.389 | 2,253,444 | -32,913 | 0.35% | 39,184,666 |
| 2010-07-15 | 2010-07-13 | 17.014 | 2,286,357 | +10,579 | 0.36% | 38,901,158 |
| 2010-07-14 | 2010-07-12 | 17.491 | 2,275,778 | -39,966 | 0.36% | 39,805,354 |
| 2010-07-13 | 2010-07-09 | 17.355 | 2,315,744 | +7,053 | 0.36% | 40,189,185 |
| 2010-07-12 | 2010-07-08 | 16.742 | 2,308,691 | -16,457 | 0.36% | 38,652,660 |
| 2010-07-09 | 2010-07-07 | 16.351 | 2,325,148 | +1,176 | 0.36% | 38,018,281 |
| 2010-07-08 | 2010-07-06 | 16.572 | 2,323,972 | -7,053 | 0.36% | 38,513,087 |
| 2010-07-07 | 2010-07-05 | 15.704 | 2,331,025 | -2,351 | 0.37% | 36,607,251 |
| 2010-07-06 | 2010-07-02 | 15.653 | 2,333,376 | +5,877 | 0.37% | 36,525,068 |
| 2010-07-05 | 2010-06-30 | 15.994 | 2,327,499 | +15,282 | 0.36% | 37,225,097 |
| 2010-07-02 | 2010-06-29 | 16.113 | 2,312,217 | +58,773 | 0.36% | 37,256,071 |
| 2010-06-30 | 2010-06-28 | 17.014 | 2,253,444 | -8,228 | 0.35% | 38,341,160 |
| 2010-06-29 | 2010-06-25 | 16.793 | 2,261,672 | -7,053 | 0.35% | 37,980,900 |
| 2010-06-28 | 2010-06-24 | 16.997 | 2,268,725 | -91,687 | 0.36% | 38,562,557 |
| 2010-06-25 | 2010-06-23 | 17.185 | 2,360,412 | +158,689 | 0.37% | 40,562,776 |
| 2010-06-24 | 2010-06-22 | 17.763 | 2,201,723 | +34,088 | 0.35% | 39,109,446 |
| 2010-06-23 | 2010-06-21 | 18.342 | 2,167,635 | +21,159 | 0.34% | 39,757,897 |
| 2010-06-22 | 2010-06-18 | 17.014 | 2,146,476 | +15,281 | 0.34% | 36,521,156 |
| 2010-06-21 | 2010-06-17 | 16.895 | 2,131,195 | -15,281 | 0.33% | 36,007,330 |
| 2010-06-18 | 2010-06-15 | 16.861 | 2,146,476 | -51,721 | 0.34% | 36,192,466 |
| 2010-06-17 | 2010-06-14 | 16.742 | 2,198,197 | -95,213 | 0.34% | 36,802,743 |
| 2010-06-15 | 2010-06-11 | 16.011 | 2,293,410 | +5,877 | 0.36% | 36,718,912 |
| 2010-06-14 | 2010-06-10 | 15.449 | 2,287,533 | +24,685 | 0.36% | 35,340,419 |
| 2010-06-11 | 2010-06-09 | 15.653 | 2,262,848 | -23,509 | 0.35% | 35,421,071 |
| 2010-06-10 | 2010-06-08 | 16.164 | 2,286,357 | -3,527 | 0.36% | 36,956,100 |
| 2010-06-09 | 2010-06-07 | 15.892 | 2,289,884 | +116,372 | 0.36% | 36,389,731 |
| 2010-06-08 | 2010-06-04 | 17.117 | 2,173,512 | +135,179 | 0.34% | 37,203,047 |
| 2010-06-07 | 2010-06-03 | 17.865 | 2,038,333 | -5,877 | 0.32% | 36,415,218 |
| 2010-06-04 | 2010-06-02 | 17.457 | 2,044,210 | +30,562 | 0.32% | 35,685,464 |
| 2010-06-03 | 2010-06-01 | 17.797 | 2,013,648 | +17,632 | 0.32% | 35,837,171 |
| 2010-06-02 | 2010-05-31 | 18.716 | 1,996,016 | +39,966 | 0.31% | 37,357,275 |
| 2010-06-01 | 2010-05-28 | 19.328 | 1,956,050 | -41,142 | 0.31% | 37,807,396 |
| 2010-05-31 | 2010-05-27 | 19.056 | 1,997,192 | -7,052 | 0.31% | 38,058,908 |
| 2010-05-28 | 2010-05-26 | 17.661 | 2,004,244 | -10,580 | 0.31% | 35,396,998 |
| 2010-05-26 | 2010-05-24 | 17.695 | 2,014,824 | -10,579 | 0.32% | 35,652,414 |
| 2010-05-25 | 2010-05-20 | 16.725 | 2,025,403 | -32,913 | 0.32% | 33,875,323 |
| 2010-05-24 | 2010-05-19 | 16.691 | 2,058,316 | +9,404 | 0.32% | 34,355,758 |
| 2010-05-20 | 2010-05-18 | 17.253 | 2,048,912 | +32,913 | 0.32% | 35,349,213 |
| 2010-05-19 | 2010-05-17 | 16.963 | 2,015,999 | +38,790 | 0.32% | 34,198,256 |
| 2010-05-18 | 2010-05-14 | 18.391 | 1,977,209 | +5,878 | 0.31% | 36,362,133 |
| 2010-05-17 | 2010-05-13 | 18.973 | 1,971,331 | +67,447 | 0.31% | 37,401,740 |
| 2010-05-14 | 2010-05-12 | 18.699 | 1,903,884 | -2,336 | 0.30% | 35,600,461 |
| 2010-05-13 | 2010-05-11 | 18.528 | 1,906,220 | +39,711 | 0.30% | 35,317,730 |
| 2010-05-12 | 2010-05-10 | 19.452 | 1,866,509 | -57,231 | 0.29% | 36,307,882 |
| 2010-05-11 | 2010-05-07 | 18.939 | 1,923,740 | +105,119 | 0.30% | 36,432,921 |
| 2010-05-10 | 2010-05-06 | 19.315 | 1,818,621 | +18,687 | 0.29% | 35,127,221 |
| 2010-05-07 | 2010-05-05 | 19.076 | 1,799,934 | +32,704 | 0.28% | 34,334,780 |
| 2010-05-06 | 2010-05-04 | 19.863 | 1,767,230 | +78,255 | 0.28% | 35,102,945 |
| 2010-05-05 | 2010-05-03 | 20.274 | 1,688,975 | +47,887 | 0.27% | 34,242,654 |
| 2010-05-04 | 2010-04-30 | 21.096 | 1,641,088 | +61,904 | 0.26% | 34,620,638 |
| 2010-05-03 | 2010-04-29 | 20.411 | 1,579,184 | +60,735 | 0.25% | 32,233,056 |
| 2010-04-30 | 2010-04-28 | 20.651 | 1,518,449 | -79,423 | 0.24% | 31,357,398 |
| 2010-04-29 | 2010-04-27 | 21.062 | 1,597,872 | +15,184 | 0.25% | 33,654,225 |
| 2010-04-28 | 2010-04-26 | 21.678 | 1,582,688 | +68,911 | 0.25% | 34,310,062 |
| 2010-04-27 | 2010-04-23 | 21.678 | 1,513,777 | +71,247 | 0.24% | 32,816,186 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,442,530 | +2,336 | 0.23% | 32,753,738 |
| 2010-04-23 | 2010-04-21 | 22.774 | 1,440,194 | +10,512 | 0.23% | 32,799,342 |
| 2010-04-22 | 2010-04-20 | 22.740 | 1,429,682 | +31,535 | 0.23% | 32,510,977 |
| 2010-04-21 | 2010-04-19 | 23.288 | 1,398,147 | +45,552 | 0.22% | 32,559,988 |
| 2010-04-20 | 2010-04-16 | 24.315 | 1,352,595 | +4,672 | 0.21% | 32,888,845 |
| 2010-04-19 | 2010-04-15 | 24.521 | 1,347,923 | +38,543 | 0.21% | 33,052,217 |
| 2010-04-16 | 2010-04-14 | 24.692 | 1,309,380 | -7,008 | 0.21% | 32,331,322 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,316,388 | +29,200 | 0.21% | 32,414,199 |
| 2010-04-14 | 2010-04-12 | 25.206 | 1,287,188 | -26,864 | 0.20% | 32,444,590 |
| 2010-04-13 | 2010-04-09 | 25.856 | 1,314,052 | -32,703 | 0.21% | 33,976,762 |
| 2010-04-12 | 2010-04-08 | 25.548 | 1,346,755 | +99,279 | 0.21% | 34,407,246 |
| 2010-04-09 | 2010-04-07 | 25.583 | 1,247,476 | -43,216 | 0.20% | 31,913,563 |
| 2010-04-08 | 2010-04-01 | 24.829 | 1,290,692 | +1,168 | 0.20% | 32,046,685 |
| 2010-04-07 | 2010-03-31 | 24.384 | 1,289,524 | +50,223 | 0.20% | 31,443,575 |
| 2010-04-01 | 2010-03-30 | 24.966 | 1,239,301 | -31,535 | 0.20% | 30,940,464 |
| 2010-03-31 | 2010-03-29 | 24.041 | 1,270,836 | -11,680 | 0.20% | 30,552,666 |
| 2010-03-30 | 2010-03-26 | 23.665 | 1,282,516 | -8,176 | 0.20% | 30,350,324 |
| 2010-03-29 | 2010-03-25 | 23.459 | 1,290,692 | +37,376 | 0.20% | 30,278,592 |
| 2010-03-26 | 2010-03-24 | 23.699 | 1,253,316 | +39,711 | 0.20% | 29,702,238 |
| 2010-03-25 | 2010-03-23 | 23.939 | 1,213,605 | -28,031 | 0.19% | 29,052,066 |
| 2010-03-24 | 2010-03-22 | 23.904 | 1,241,636 | +33,871 | 0.20% | 29,680,568 |
| 2010-03-23 | 2010-03-19 | 24.692 | 1,207,765 | +77,087 | 0.19% | 29,822,235 |
| 2010-03-22 | 2010-03-18 | 24.932 | 1,130,678 | -32,940 | 0.18% | 28,189,853 |
| 2010-03-19 | 2010-03-17 | 24.863 | 1,163,618 | -5,840 | 0.18% | 28,931,406 |
| 2010-03-18 | 2010-03-16 | 24.555 | 1,169,458 | -23,360 | 0.18% | 28,716,154 |
| 2010-03-17 | 2010-03-15 | 24.932 | 1,192,818 | +32,704 | 0.19% | 29,739,116 |
| 2010-03-12 | 2010-03-10 | 25.548 | 1,160,114 | +4,672 | 0.18% | 29,638,893 |
| 2010-03-11 | 2010-03-09 | 25.240 | 1,155,442 | +10,512 | 0.18% | 29,163,398 |
| 2010-03-10 | 2010-03-08 | 25.583 | 1,144,930 | -33,872 | 0.18% | 29,290,179 |
| 2010-03-09 | 2010-03-05 | 25.274 | 1,178,802 | +12,848 | 0.19% | 29,793,376 |
| 2010-03-08 | 2010-03-04 | 25.172 | 1,165,954 | +1,168 | 0.18% | 29,348,861 |
| 2010-03-05 | 2010-03-03 | 25.651 | 1,164,786 | -33,872 | 0.18% | 29,877,926 |
| 2010-03-04 | 2010-03-02 | 25.240 | 1,198,658 | -4,671 | 0.19% | 30,254,172 |
| 2010-03-03 | 2010-03-01 | 25.137 | 1,203,329 | -8,176 | 0.19% | 30,248,437 |
| 2010-03-02 | 2010-02-26 | 24.487 | 1,211,505 | -14,016 | 0.19% | 29,665,641 |
| 2010-03-01 | 2010-02-25 | 24.007 | 1,225,521 | +4,672 | 0.19% | 29,421,260 |
| 2010-02-26 | 2010-02-24 | 24.384 | 1,220,849 | +10,512 | 0.19% | 29,769,013 |
| 2010-02-25 | 2010-02-23 | 24.281 | 1,210,337 | +12,847 | 0.19% | 29,388,339 |
| 2010-02-24 | 2010-02-22 | 24.041 | 1,197,490 | +1,168 | 0.19% | 28,789,326 |
| 2010-02-23 | 2010-02-19 | 23.562 | 1,196,322 | -3,504 | 0.19% | 28,187,660 |
| 2010-02-22 | 2010-02-18 | 24.110 | 1,199,826 | +7,008 | 0.19% | 28,927,668 |
| 2010-02-19 | 2010-02-17 | 24.624 | 1,192,818 | -19,855 | 0.19% | 29,371,462 |
| 2010-02-18 | 2010-02-12 | 24.144 | 1,212,673 | -3,504 | 0.19% | 29,278,938 |
| 2010-02-12 | 2010-02-10 | 23.254 | 1,216,177 | +1,168 | 0.19% | 28,280,628 |
| 2010-02-11 | 2010-02-09 | 22.808 | 1,215,009 | -28,032 | 0.19% | 27,712,532 |
| 2010-02-10 | 2010-02-08 | 22.329 | 1,243,041 | +16,352 | 0.20% | 27,755,914 |
| 2010-02-09 | 2010-02-05 | 22.740 | 1,226,689 | +25,696 | 0.19% | 27,894,915 |
| 2010-02-08 | 2010-02-04 | 24.144 | 1,200,993 | -14,016 | 0.19% | 28,996,934 |
| 2010-02-05 | 2010-02-03 | 24.384 | 1,215,009 | -60,736 | 0.19% | 29,626,611 |
| 2010-02-04 | 2010-02-02 | 23.288 | 1,275,745 | +31,536 | 0.20% | 29,709,495 |
| 2010-02-03 | 2010-02-01 | 23.288 | 1,244,209 | +35,040 | 0.20% | 28,975,086 |
| 2010-02-02 | 2010-01-29 | 23.185 | 1,209,169 | +5,840 | 0.19% | 28,034,845 |
| 2010-02-01 | 2010-01-28 | 23.048 | 1,203,329 | +22,191 | 0.19% | 27,734,602 |
| 2010-01-29 | 2010-01-27 | 22.672 | 1,181,138 | -25,695 | 0.19% | 26,778,184 |
| 2010-01-28 | 2010-01-26 | 23.288 | 1,206,833 | +28,031 | 0.19% | 28,104,676 |
| 2010-01-27 | 2010-01-25 | 24.555 | 1,178,802 | +3,504 | 0.19% | 28,945,597 |
| 2010-01-26 | 2010-01-22 | 25.137 | 1,175,298 | +108,623 | 0.19% | 29,543,813 |
| 2010-01-25 | 2010-01-21 | 25.822 | 1,066,675 | +51,391 | 0.17% | 27,543,933 |
| 2010-01-22 | 2010-01-20 | 26.918 | 1,015,284 | -16,352 | 0.16% | 27,329,556 |
| 2010-01-21 | 2010-01-19 | 27.329 | 1,031,636 | +70,080 | 0.16% | 28,193,687 |
| 2010-01-20 | 2010-01-18 | 26.850 | 961,556 | +54,895 | 0.15% | 25,817,437 |
| 2010-01-19 | 2010-01-15 | 27.603 | 906,661 | +28,032 | 0.14% | 25,026,635 |
| 2010-01-18 | 2010-01-14 | 27.877 | 878,629 | +14,015 | 0.14% | 24,493,589 |
| 2010-01-15 | 2010-01-13 | 28.254 | 864,614 | -81,759 | 0.14% | 24,428,607 |
| 2010-01-14 | 2010-01-12 | 30.069 | 946,373 | +12,848 | 0.15% | 28,456,360 |
| 2010-01-13 | 2010-01-11 | 30.206 | 933,525 | -49,055 | 0.15% | 28,197,917 |
| 2010-01-12 | 2010-01-08 | 29.658 | 982,580 | +2,336 | 0.15% | 29,141,258 |
| 2010-01-11 | 2010-01-07 | 30.069 | 980,244 | +2,336 | 0.15% | 29,474,822 |
| 2010-01-08 | 2010-01-06 | 30.069 | 977,908 | +12,848 | 0.15% | 29,404,582 |
| 2010-01-07 | 2010-01-05 | 31.233 | 965,060 | +18,687 | 0.15% | 30,141,971 |
| 2010-01-06 | 2010-01-04 | 29.863 | 946,373 | +7,008 | 0.15% | 28,261,897 |
| 2010-01-05 | 2009-12-31 | 29.315 | 939,365 | -32,703 | 0.15% | 27,537,888 |
| 2010-01-04 | 2009-12-29 | 29.178 | 972,068 | +3,504 | 0.15% | 28,363,429 |
| 2009-12-30 | 2009-12-28 | 29.041 | 968,564 | +78,255 | 0.15% | 28,128,506 |
| 2009-12-29 | 2009-12-24 | 28.904 | 890,309 | +25,695 | 0.14% | 25,733,905 |
| 2009-12-28 | 2009-12-22 | 28.151 | 864,614 | -9,344 | 0.14% | 24,339,776 |
| 2009-12-22 | 2009-12-18 | 27.843 | 873,958 | +4,672 | 0.14% | 24,333,445 |
| 2009-12-21 | 2009-12-17 | 28.528 | 869,286 | -5,840 | 0.14% | 24,798,772 |
| 2009-12-18 | 2009-12-16 | 29.966 | 875,126 | -37,375 | 0.14% | 26,224,132 |
| 2009-12-17 | 2009-12-15 | 30.172 | 912,501 | -22,192 | 0.14% | 27,531,619 |
| 2009-12-16 | 2009-12-14 | 30.240 | 934,693 | +1,168 | 0.15% | 28,265,208 |
| 2009-12-15 | 2009-12-11 | 30.377 | 933,525 | -2,336 | 0.15% | 28,357,769 |
| 2009-12-14 | 2009-12-10 | 28.357 | 935,861 | -93,439 | 0.15% | 26,537,755 |
| 2009-12-11 | 2009-12-09 | 28.151 | 1,029,300 | -33,871 | 0.16% | 28,975,856 |
| 2009-12-10 | 2009-12-08 | 28.630 | 1,063,171 | -19,856 | 0.17% | 30,439,106 |
| 2009-12-09 | 2009-12-07 | 28.494 | 1,083,027 | -14,016 | 0.17% | 30,859,231 |
| 2009-12-08 | 2009-12-04 | 28.083 | 1,097,043 | +10,512 | 0.17% | 30,807,751 |
| 2009-12-07 | 2009-12-03 | 28.254 | 1,086,531 | -23,360 | 0.17% | 30,698,599 |
| 2009-12-04 | 2009-12-02 | 28.014 | 1,109,891 | -17,519 | 0.18% | 31,092,534 |
| 2009-12-03 | 2009-12-01 | 27.432 | 1,127,410 | +10,511 | 0.18% | 30,926,935 |
| 2009-12-02 | 2009-11-30 | 26.781 | 1,116,899 | -9,343 | 0.18% | 29,911,841 |
| 2009-12-01 | 2009-11-27 | 25.891 | 1,126,242 | -1,168 | 0.18% | 29,159,227 |
| 2009-11-30 | 2009-11-26 | 27.500 | 1,127,410 | -26,864 | 0.18% | 31,004,156 |
| 2009-11-27 | 2009-11-25 | 27.946 | 1,154,274 | +11,680 | 0.18% | 32,256,821 |
| 2009-11-26 | 2009-11-24 | 27.500 | 1,142,594 | -39,712 | 0.18% | 31,421,721 |
| 2009-11-25 | 2009-11-23 | 26.781 | 1,182,306 | +5,840 | 0.19% | 31,663,516 |
| 2009-11-24 | 2009-11-20 | 26.850 | 1,176,466 | -68,911 | 0.19% | 31,587,695 |
| 2009-11-23 | 2009-11-19 | 27.021 | 1,245,377 | -63,071 | 0.20% | 33,651,183 |
| 2009-11-20 | 2009-11-18 | 27.158 | 1,308,448 | -65,407 | 0.21% | 35,534,658 |
| 2009-11-19 | 2009-11-17 | 27.809 | 1,373,855 | -113,295 | 0.22% | 38,204,931 |
| 2009-11-18 | 2009-11-16 | 27.432 | 1,487,150 | +175,846 | 0.23% | 40,795,267 |
| 2009-11-17 | 2009-11-13 | 26.302 | 1,311,304 | -309,516 | 0.21% | 34,489,516 |
| 2009-11-16 | 2009-11-12 | 26.336 | 1,620,820 | -1,168 | 0.26% | 42,685,819 |
| 2009-11-13 | 2009-11-11 | 26.439 | 1,621,988 | +9,344 | 0.26% | 42,883,224 |
| 2009-11-12 | 2009-11-10 | 26.096 | 1,612,644 | -161,182 | 0.25% | 42,083,899 |
| 2009-11-11 | 2009-11-09 | 25.617 | 1,773,826 | -7,008 | 0.28% | 45,439,663 |
| 2009-11-10 | 2009-11-06 | 24.555 | 1,780,834 | +57,231 | 0.28% | 43,728,551 |
| 2009-11-09 | 2009-11-05 | 23.939 | 1,723,603 | +22,192 | 0.27% | 41,260,730 |
| 2009-11-06 | 2009-11-04 | 24.041 | 1,701,411 | +335,212 | 0.27% | 40,904,288 |
| 2009-11-05 | 2009-11-03 | 24.178 | 1,366,199 | +45,551 | 0.22% | 33,032,478 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,320,648 | +14,016 | 0.21% | 33,242,747 |
| 2009-11-02 | 2009-10-29 | 24.589 | 1,306,632 | +77,087 | 0.21% | 32,129,223 |
| 2009-10-30 | 2009-10-28 | 26.062 | 1,229,545 | +179,870 | 0.19% | 32,044,358 |
| 2009-10-28 | 2009-10-23 | 27.877 | 1,049,675 | +10,512 | 0.17% | 29,261,848 |
| 2009-10-23 | 2009-10-21 | 28.220 | 1,039,163 | -8,176 | 0.16% | 29,324,686 |
| 2009-10-22 | 2009-10-20 | 27.911 | 1,047,339 | -21,024 | 0.17% | 29,232,595 |
| 2009-10-21 | 2009-10-19 | 27.809 | 1,068,363 | -3,504 | 0.17% | 29,709,638 |
| 2009-10-20 | 2009-10-16 | 27.226 | 1,071,867 | -19,856 | 0.17% | 29,183,039 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,091,723 | -91,102 | 0.17% | 29,910,587 |
| 2009-10-16 | 2009-10-14 | 26.404 | 1,182,825 | -65,408 | 0.19% | 31,231,825 |
| 2009-10-15 | 2009-10-13 | 25.822 | 1,248,233 | -16,351 | 0.20% | 32,232,166 |
| 2009-10-14 | 2009-10-12 | 25.343 | 1,264,584 | -196,482 | 0.20% | 32,048,071 |
| 2009-10-13 | 2009-10-09 | 26.130 | 1,461,066 | -21,024 | 0.23% | 38,178,324 |
| 2009-10-12 | 2009-10-08 | 26.096 | 1,482,090 | +7,008 | 0.23% | 38,676,934 |
| 2009-10-09 | 2009-10-07 | 26.302 | 1,475,082 | -126,142 | 0.23% | 38,797,154 |
| 2009-10-08 | 2009-10-06 | 25.069 | 1,601,224 | +40,879 | 0.25% | 40,140,767 |
| 2009-10-07 | 2009-10-05 | 23.802 | 1,560,345 | +17,548 | 0.25% | 37,138,805 |
| 2009-10-06 | 2009-10-02 | 23.767 | 1,542,797 | +65,407 | 0.24% | 36,668,297 |
| 2009-10-05 | 2009-09-30 | 24.932 | 1,477,390 | +4,672 | 0.23% | 36,834,012 |
| 2009-10-02 | 2009-09-29 | 25.411 | 1,472,718 | +22,191 | 0.23% | 37,423,637 |
| 2009-09-30 | 2009-09-28 | 24.932 | 1,450,527 | +9,344 | 0.23% | 36,164,269 |
| 2009-09-29 | 2009-09-25 | 26.267 | 1,441,183 | +11,680 | 0.23% | 37,856,197 |
| 2009-09-28 | 2009-09-24 | 25.993 | 1,429,503 | +15,184 | 0.23% | 37,157,744 |
| 2009-09-25 | 2009-09-23 | 26.747 | 1,414,319 | +19,856 | 0.22% | 37,828,655 |
| 2009-09-24 | 2009-09-22 | 27.124 | 1,394,463 | -44,384 | 0.22% | 37,822,886 |
| 2009-09-23 | 2009-09-21 | 26.918 | 1,438,847 | -12,848 | 0.23% | 38,731,084 |
| 2009-09-22 | 2009-09-18 | 28.322 | 1,451,695 | +196,222 | 0.23% | 41,115,292 |
| 2009-09-21 | 2009-09-17 | 28.596 | 1,255,473 | +10,512 | 0.20% | 35,901,810 |
| 2009-09-18 | 2009-09-16 | 28.425 | 1,244,961 | -33,872 | 0.20% | 35,388,025 |
| 2009-09-17 | 2009-09-15 | 27.946 | 1,278,833 | -40,879 | 0.20% | 35,737,690 |
| 2009-09-16 | 2009-09-14 | 27.843 | 1,319,712 | +70,079 | 0.21% | 36,744,488 |
| 2009-09-15 | 2009-09-11 | 28.288 | 1,249,633 | -47,887 | 0.20% | 35,349,642 |
| 2009-09-14 | 2009-09-10 | 27.946 | 1,297,520 | -18,688 | 0.20% | 36,259,909 |
| 2009-09-11 | 2009-09-09 | 27.672 | 1,316,208 | -32,704 | 0.21% | 36,421,546 |
| 2009-09-10 | 2009-09-08 | 27.740 | 1,348,912 | -44,383 | 0.21% | 37,418,909 |
| 2009-09-09 | 2009-09-07 | 27.226 | 1,393,295 | +54,895 | 0.22% | 37,934,354 |
| 2009-09-08 | 2009-09-04 | 26.610 | 1,338,400 | -142,494 | 0.21% | 35,614,712 |
| 2009-09-07 | 2009-09-03 | 25.685 | 1,480,894 | +54,895 | 0.23% | 38,037,129 |
| 2009-09-04 | 2009-09-02 | 24.315 | 1,425,999 | -30,368 | 0.22% | 34,673,690 |
| 2009-09-03 | 2009-09-01 | 25.000 | 1,456,367 | +39,712 | 0.23% | 36,409,623 |
| 2009-09-02 | 2009-08-31 | 25.172 | 1,416,655 | -79,423 | 0.22% | 35,659,391 |
| 2009-09-01 | 2009-08-28 | 25.925 | 1,496,078 | -57,231 | 0.24% | 38,785,787 |
| 2009-08-31 | 2009-08-27 | 26.336 | 1,553,309 | +75,919 | 0.24% | 40,907,853 |
| 2009-08-28 | 2009-08-26 | 27.569 | 1,477,390 | +94,607 | 0.23% | 40,729,917 |
| 2009-08-27 | 2009-08-25 | 28.185 | 1,382,783 | +57,231 | 0.22% | 38,974,123 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,325,552 | -87,599 | 0.21% | 38,041,994 |
| 2009-08-25 | 2009-08-21 | 27.672 | 1,413,151 | +8,176 | 0.22% | 39,104,111 |
| 2009-08-24 | 2009-08-20 | 27.192 | 1,404,975 | +124,974 | 0.22% | 38,204,242 |
| 2009-08-21 | 2009-08-19 | 25.959 | 1,280,001 | -23,359 | 0.20% | 33,227,832 |
| 2009-08-20 | 2009-08-18 | 26.815 | 1,303,360 | +22,191 | 0.21% | 34,950,117 |
| 2009-08-19 | 2009-08-17 | 26.130 | 1,281,169 | -8,176 | 0.20% | 33,477,533 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,289,345 | +22,192 | 0.20% | 35,678,205 |
| 2009-08-17 | 2009-08-13 | 28.083 | 1,267,153 | +52,559 | 0.20% | 35,584,871 |
| 2009-08-14 | 2009-08-12 | 27.774 | 1,214,594 | +96,943 | 0.19% | 33,734,515 |
| 2009-08-13 | 2009-08-11 | 29.315 | 1,117,651 | +199,726 | 0.18% | 32,764,419 |
| 2009-08-12 | 2009-08-10 | 30.274 | 917,925 | -67,743 | 0.14% | 27,789,578 |
| 2009-08-11 | 2009-08-07 | 28.973 | 985,668 | +22,191 | 0.16% | 28,557,719 |
| 2009-08-10 | 2009-08-06 | 30.994 | 963,477 | -2,336 | 0.15% | 29,861,555 |
| 2009-08-07 | 2009-08-05 | 31.096 | 965,813 | +51,392 | 0.15% | 30,033,185 |
| 2009-08-06 | 2009-08-04 | 32.809 | 914,421 | +17,520 | 0.14% | 30,000,894 |
| 2009-08-05 | 2009-08-03 | 32.226 | 896,901 | -258,125 | 0.14% | 28,903,912 |
| 2009-08-04 | 2009-07-31 | 30.103 | 1,155,026 | +14,016 | 0.18% | 34,769,875 |
| 2009-08-03 | 2009-07-30 | 29.076 | 1,141,010 | +288,492 | 0.18% | 33,175,664 |
| 2009-07-30 | 2009-07-28 | 29.041 | 852,518 | -16,352 | 0.13% | 24,758,361 |
| 2009-07-29 | 2009-07-27 | 26.747 | 868,870 | -19,458 | 0.14% | 23,239,583 |
| 2009-07-28 | 2009-07-24 | 25.685 | 888,328 | +14,015 | 0.14% | 22,816,924 |
| 2009-07-27 | 2009-07-23 | 25.514 | 874,313 | -78,255 | 0.14% | 22,307,233 |
| 2009-07-24 | 2009-07-22 | 25.548 | 952,568 | -28,031 | 0.15% | 24,336,454 |
| 2009-07-23 | 2009-07-21 | 25.343 | 980,599 | +1,168 | 0.15% | 24,851,102 |
| 2009-07-22 | 2009-07-20 | 25.137 | 979,431 | -14,016 | 0.15% | 24,620,246 |
| 2009-07-21 | 2009-07-17 | 23.048 | 993,447 | -21,024 | 0.16% | 22,897,194 |
| 2009-07-20 | 2009-07-16 | 22.569 | 1,014,471 | -26,864 | 0.16% | 22,895,363 |
| 2009-07-17 | 2009-07-15 | 22.432 | 1,041,335 | -2,336 | 0.16% | 23,359,000 |
| 2009-07-16 | 2009-07-14 | 21.541 | 1,043,671 | -39,711 | 0.16% | 22,482,094 |
| 2009-07-15 | 2009-07-13 | 20.582 | 1,083,382 | +25,696 | 0.17% | 22,298,650 |
| 2009-07-14 | 2009-07-10 | 21.302 | 1,057,686 | +17,403 | 0.17% | 22,530,438 |
| 2009-07-13 | 2009-07-09 | 21.850 | 1,040,283 | +8,176 | 0.16% | 22,729,751 |
| 2009-07-10 | 2009-07-08 | 21.815 | 1,032,107 | -1,168 | 0.16% | 22,515,762 |
| 2009-07-09 | 2009-07-07 | 22.261 | 1,033,275 | -12,848 | 0.16% | 23,001,267 |
| 2009-07-08 | 2009-07-06 | 22.398 | 1,046,123 | +16,352 | 0.16% | 23,430,577 |
| 2009-07-07 | 2009-07-03 | 22.124 | 1,029,771 | -128,479 | 0.16% | 22,782,200 |
| 2009-07-06 | 2009-07-02 | 22.158 | 1,158,250 | +21,024 | 0.18% | 25,664,280 |
| 2009-07-03 | 2009-06-30 | 22.021 | 1,137,226 | +14,016 | 0.18% | 25,042,648 |
| 2009-07-02 | 2009-06-29 | 22.603 | 1,123,210 | -50,224 | 0.18% | 25,387,935 |
| 2009-06-30 | 2009-06-26 | 23.219 | 1,173,434 | -2,593 | 0.19% | 27,246,508 |
| 2009-06-29 | 2009-06-25 | 23.082 | 1,176,027 | +37,376 | 0.19% | 27,145,615 |
| 2009-06-26 | 2009-06-24 | 22.363 | 1,138,651 | +10,512 | 0.18% | 25,463,981 |
| 2009-06-25 | 2009-06-23 | 21.233 | 1,128,139 | -21,024 | 0.18% | 23,953,931 |
| 2009-06-24 | 2009-06-22 | 21.302 | 1,149,163 | -22,192 | 0.18% | 24,479,047 |
| 2009-06-23 | 2009-06-19 | 20.993 | 1,171,355 | -14,016 | 0.18% | 24,590,734 |
| 2009-06-22 | 2009-06-18 | 20.754 | 1,185,371 | -35,039 | 0.19% | 24,600,810 |
| 2009-06-19 | 2009-06-17 | 20.856 | 1,220,410 | +92,271 | 0.19% | 25,453,385 |
| 2009-06-18 | 2009-06-16 | 21.541 | 1,128,139 | +70,079 | 0.18% | 24,301,649 |
| 2009-06-17 | 2009-06-15 | 22.329 | 1,058,060 | +40,879 | 0.17% | 23,625,466 |
| 2009-06-16 | 2009-06-12 | 23.459 | 1,017,181 | +71,248 | 0.16% | 23,862,245 |
| 2009-06-15 | 2009-06-11 | 23.767 | 945,933 | -44,384 | 0.15% | 22,482,383 |
| 2009-06-12 | 2009-06-10 | 22.980 | 990,317 | +23,360 | 0.16% | 22,757,222 |
| 2009-06-11 | 2009-06-09 | 21.233 | 966,957 | +46,719 | 0.15% | 20,531,531 |
| 2009-06-10 | 2009-06-08 | 22.021 | 920,238 | +42,048 | 0.15% | 20,264,394 |
| 2009-06-09 | 2009-06-05 | 23.254 | 878,190 | -23,360 | 0.14% | 20,421,176 |
| 2009-06-08 | 2009-06-04 | 23.904 | 901,550 | -161,182 | 0.14% | 21,551,015 |
| 2009-06-05 | 2009-06-03 | 23.904 | 1,062,732 | -24,528 | 0.17% | 25,403,975 |
| 2009-06-04 | 2009-06-02 | 22.089 | 1,087,260 | -44,383 | 0.17% | 24,016,826 |
| 2009-06-03 | 2009-06-01 | 21.747 | 1,131,643 | -9,344 | 0.18% | 24,609,662 |
| 2009-06-02 | 2009-05-29 | 19.692 | 1,140,987 | -100,447 | 0.18% | 22,468,342 |
| 2009-06-01 | 2009-05-27 | 19.589 | 1,241,434 | -37,375 | 0.20% | 24,318,801 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,278,809 | -36,208 | 0.20% | 23,824,680 |
| 2009-05-27 | 2009-05-25 | 18.562 | 1,315,017 | -4,672 | 0.21% | 24,409,177 |
| 2009-05-26 | 2009-05-22 | 18.596 | 1,319,689 | +12,848 | 0.21% | 24,541,094 |
| 2009-05-25 | 2009-05-21 | 19.110 | 1,306,841 | +110,959 | 0.21% | 24,973,502 |
| 2009-05-22 | 2009-05-20 | 19.863 | 1,195,882 | -10,512 | 0.19% | 23,754,113 |
| 2009-05-21 | 2009-05-19 | 20.000 | 1,206,394 | -10,512 | 0.19% | 24,128,177 |
| 2009-05-20 | 2009-05-18 | 19.041 | 1,216,906 | +60,735 | 0.19% | 23,171,509 |
| 2009-05-19 | 2009-05-15 | 18.596 | 1,156,171 | -32,703 | 0.18% | 21,500,294 |
| 2009-05-18 | 2009-05-14 | 18.356 | 1,188,874 | +35,039 | 0.19% | 21,823,435 |
| 2009-05-15 | 2009-05-13 | 19.281 | 1,153,835 | +21,024 | 0.18% | 22,247,161 |
| 2009-05-14 | 2009-05-12 | 18.493 | 1,132,811 | +57,231 | 0.18% | 20,949,502 |
| 2009-05-13 | 2009-05-11 | 19.972 | 1,075,580 | -25,696 | 0.17% | 21,481,832 |
| 2009-05-12 | 2009-05-08 | 20.392 | 1,101,276 | +4,712 | 0.17% | 22,457,283 |
| 2009-05-11 | 2009-05-07 | 19.413 | 1,096,564 | +26,303 | 0.18% | 21,287,245 |
| 2009-05-08 | 2009-05-06 | 19.867 | 1,070,261 | -9,149 | 0.17% | 21,263,293 |
| 2009-05-07 | 2009-05-05 | 19.693 | 1,079,410 | +70,902 | 0.17% | 21,256,283 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,008,508 | -142,948 | 0.16% | 19,189,813 |
| 2009-05-05 | 2009-04-30 | 16.370 | 1,151,456 | -105,209 | 0.19% | 18,848,886 |
| 2009-05-04 | 2009-04-29 | 15.110 | 1,256,665 | -21,728 | 0.20% | 18,988,723 |
| 2009-04-30 | 2009-04-28 | 14.166 | 1,278,393 | +8,005 | 0.21% | 18,109,727 |
| 2009-04-29 | 2009-04-27 | 14.901 | 1,270,388 | -18,297 | 0.20% | 18,929,471 |
| 2009-04-28 | 2009-04-24 | 15.583 | 1,288,685 | -11,436 | 0.21% | 20,081,075 |
| 2009-04-27 | 2009-04-23 | 15.600 | 1,300,121 | -4,575 | 0.21% | 20,282,016 |
| 2009-04-24 | 2009-04-22 | 15.285 | 1,304,696 | -4,437 | 0.21% | 19,942,668 |
| 2009-04-23 | 2009-04-21 | 15.985 | 1,309,133 | +19,441 | 0.21% | 20,926,300 |
| 2009-04-22 | 2009-04-20 | 16.492 | 1,289,692 | -389,961 | 0.21% | 21,269,642 |
| 2009-04-21 | 2009-04-17 | 16.142 | 1,679,653 | +317,916 | 0.27% | 27,113,386 |
| 2009-04-20 | 2009-04-16 | 16.614 | 1,361,737 | +150,952 | 0.22% | 22,624,518 |
| 2009-04-17 | 2009-04-15 | 17.804 | 1,210,785 | +16,011 | 0.20% | 21,556,453 |
| 2009-04-16 | 2009-04-14 | 17.436 | 1,194,774 | -190,979 | 0.19% | 20,832,597 |
| 2009-04-15 | 2009-04-09 | 15.583 | 1,385,753 | -22,871 | 0.22% | 21,593,648 |
| 2009-04-14 | 2009-04-08 | 15.075 | 1,408,624 | -5,718 | 0.23% | 21,235,615 |
| 2009-04-09 | 2009-04-07 | 15.670 | 1,414,342 | -280,178 | 0.23% | 22,162,816 |
| 2009-04-08 | 2009-04-06 | 16.247 | 1,694,520 | -98,851 | 0.27% | 27,531,185 |
| 2009-04-07 | 2009-04-03 | 15.495 | 1,793,371 | -172,681 | 0.29% | 27,788,580 |
| 2009-04-06 | 2009-04-02 | 14.743 | 1,966,052 | -70,902 | 0.32% | 28,985,785 |
| 2009-04-03 | 2009-04-01 | 13.851 | 2,036,954 | -30,877 | 0.33% | 28,214,275 |
| 2009-04-02 | 2009-03-31 | 13.729 | 2,067,831 | +4,574 | 0.33% | 28,388,810 |
| 2009-04-01 | 2009-03-30 | 13.676 | 2,063,257 | -56,035 | 0.33% | 28,217,762 |
| 2009-03-31 | 2009-03-27 | 15.093 | 2,119,292 | +43,456 | 0.34% | 31,986,306 |
| 2009-03-30 | 2009-03-26 | 15.425 | 2,075,836 | -165,820 | 0.33% | 32,020,206 |
| 2009-03-27 | 2009-03-25 | 14.323 | 2,241,656 | +88,056 | 0.36% | 32,108,156 |
| 2009-03-26 | 2009-03-24 | 15.058 | 2,153,600 | -41,169 | 0.35% | 32,428,786 |
| 2009-03-25 | 2009-03-23 | 14.796 | 2,194,769 | +116,646 | 0.35% | 32,472,945 |
| 2009-03-24 | 2009-03-20 | 13.204 | 2,078,123 | -10,293 | 0.33% | 27,439,784 |
| 2009-03-23 | 2009-03-19 | 13.117 | 2,088,416 | -102,922 | 0.34% | 27,393,074 |
| 2009-03-20 | 2009-03-18 | 12.505 | 2,191,338 | +12,579 | 0.35% | 27,401,725 |
| 2009-03-19 | 2009-03-17 | 12.557 | 2,178,759 | -497,458 | 0.35% | 27,358,742 |
| 2009-03-18 | 2009-03-16 | 12.889 | 2,676,217 | +204,701 | 0.43% | 34,494,615 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,471,516 | -19,441 | 0.40% | 29,781,402 |
| 2009-03-16 | 2009-03-12 | 11.438 | 2,490,957 | -9,148 | 0.40% | 28,490,920 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,500,105 | +9,148 | 0.40% | 29,032,793 |
| 2009-03-12 | 2009-03-10 | 11.613 | 2,490,957 | +10,293 | 0.40% | 28,926,561 |
| 2009-03-11 | 2009-03-09 | 11.333 | 2,480,664 | +20,584 | 0.40% | 28,112,887 |
| 2009-03-10 | 2009-03-06 | 11.543 | 2,460,080 | +73,189 | 0.40% | 28,395,901 |
| 2009-03-09 | 2009-03-05 | 11.945 | 2,386,891 | -239,008 | 0.38% | 28,511,219 |
| 2009-03-06 | 2009-03-04 | 12.557 | 2,625,899 | -57,179 | 0.42% | 32,973,493 |
| 2009-03-05 | 2009-03-03 | 11.892 | 2,683,078 | +147,522 | 0.43% | 31,908,376 |
| 2009-03-04 | 2009-03-02 | 11.035 | 2,535,556 | -6,862 | 0.41% | 27,981,118 |
| 2009-03-03 | 2009-02-27 | 11.490 | 2,542,418 | -8,005 | 0.41% | 29,212,910 |
| 2009-03-02 | 2009-02-26 | 11.892 | 2,550,423 | +37,738 | 0.41% | 30,330,783 |
| 2009-02-27 | 2009-02-25 | 12.050 | 2,512,685 | -144,091 | 0.40% | 30,277,482 |
| 2009-02-26 | 2009-02-24 | 12.067 | 2,656,776 | +149,809 | 0.43% | 32,060,222 |
| 2009-02-25 | 2009-02-23 | 12.575 | 2,506,967 | +56,036 | 0.40% | 31,523,904 |
| 2009-02-24 | 2009-02-20 | 12.697 | 2,450,931 | +249,301 | 0.39% | 31,119,327 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,201,630 | -97,205 | 0.35% | 29,186,098 |
| 2009-02-20 | 2009-02-18 | 12.942 | 2,298,835 | -476,874 | 0.37% | 29,751,030 |
| 2009-02-19 | 2009-02-17 | 12.714 | 2,775,709 | -4,574 | 0.45% | 35,291,558 |
| 2009-02-18 | 2009-02-16 | 13.781 | 2,780,283 | +133,799 | 0.45% | 38,315,784 |
| 2009-02-17 | 2009-02-13 | 13.047 | 2,646,484 | +48,031 | 0.43% | 34,527,934 |
| 2009-02-16 | 2009-02-12 | 12.942 | 2,598,453 | +109,784 | 0.42% | 33,628,622 |
| 2009-02-13 | 2009-02-11 | 13.904 | 2,488,669 | +22,871 | 0.40% | 34,601,646 |
| 2009-02-12 | 2009-02-10 | 14.586 | 2,465,798 | +96,061 | 0.40% | 35,965,495 |
| 2009-02-11 | 2009-02-09 | 15.110 | 2,369,737 | +17,154 | 0.38% | 35,807,696 |
| 2009-02-10 | 2009-02-06 | 14.761 | 2,352,583 | -37,738 | 0.38% | 34,725,611 |
| 2009-02-09 | 2009-02-05 | 14.848 | 2,390,321 | -53,749 | 0.39% | 35,491,668 |
| 2009-02-06 | 2009-02-04 | 14.376 | 2,444,070 | -37,738 | 0.39% | 35,135,646 |
| 2009-02-05 | 2009-02-03 | 12.767 | 2,481,808 | +10,292 | 0.40% | 31,684,987 |
| 2009-02-04 | 2009-02-02 | 12.452 | 2,471,516 | +25,159 | 0.40% | 30,775,556 |
| 2009-02-03 | 2009-01-30 | 13.501 | 2,446,357 | -56,035 | 0.39% | 33,029,319 |
| 2009-02-02 | 2009-01-29 | 12.697 | 2,502,392 | -58,323 | 0.40% | 31,772,724 |
| 2009-01-30 | 2009-01-23 | 11.280 | 2,560,715 | +12,579 | 0.41% | 28,885,737 |
| 2009-01-29 | 2009-01-22 | 11.910 | 2,548,136 | -40,025 | 0.41% | 30,348,149 |
| 2009-01-23 | 2009-01-21 | 12.067 | 2,588,161 | +43,456 | 0.42% | 31,232,221 |
| 2009-01-22 | 2009-01-20 | 13.851 | 2,544,705 | +76,620 | 0.41% | 35,247,240 |
| 2009-01-21 | 2009-01-19 | 14.568 | 2,468,085 | -61,753 | 0.40% | 35,955,688 |
| 2009-01-20 | 2009-01-16 | 14.236 | 2,529,838 | +5,718 | 0.41% | 36,014,684 |
| 2009-01-19 | 2009-01-15 | 14.341 | 2,524,120 | -93,774 | 0.41% | 36,198,147 |
| 2009-01-16 | 2009-01-14 | 13.676 | 2,617,894 | -112,071 | 0.42% | 35,803,155 |
| 2009-01-15 | 2009-01-13 | 13.431 | 2,729,965 | +228,716 | 0.44% | 36,667,457 |
| 2009-01-14 | 2009-01-12 | 13.659 | 2,501,249 | +49,174 | 0.40% | 34,164,137 |
| 2009-01-13 | 2009-01-09 | 14.516 | 2,452,075 | +58,323 | 0.39% | 35,593,798 |
| 2009-01-12 | 2009-01-08 | 14.831 | 2,393,752 | +181,830 | 0.39% | 35,500,747 |
| 2009-01-09 | 2009-01-07 | 16.894 | 2,211,922 | -28,590 | 0.36% | 37,368,824 |
| 2009-01-08 | 2009-01-06 | 17.769 | 2,240,512 | -28,590 | 0.36% | 39,811,035 |
| 2009-01-07 | 2009-01-05 | 17.192 | 2,269,102 | -41,169 | 0.37% | 39,009,468 |
| 2009-01-06 | 2009-01-02 | 16.300 | 2,310,271 | -21,728 | 0.37% | 37,656,620 |
| 2009-01-05 | 2008-12-31 | 15.163 | 2,331,999 | -29,733 | 0.38% | 35,359,812 |
| 2009-01-02 | 2008-12-29 | 14.446 | 2,361,732 | -17,153 | 0.38% | 34,117,182 |
| 2008-12-30 | 2008-12-24 | 14.166 | 2,378,885 | +34,307 | 0.38% | 33,699,306 |
| 2008-12-29 | 2008-12-22 | 14.446 | 2,344,578 | +17,154 | 0.38% | 33,869,378 |
| 2008-12-23 | 2008-12-19 | 15.600 | 2,327,424 | +444,853 | 0.37% | 36,308,044 |
| 2008-12-22 | 2008-12-18 | 16.265 | 1,882,571 | +64,041 | 0.30% | 30,619,409 |
| 2008-12-19 | 2008-12-17 | 15.128 | 1,818,530 | -94,917 | 0.29% | 27,510,537 |
| 2008-12-18 | 2008-12-16 | 13.466 | 1,913,447 | -9,149 | 0.31% | 25,767,344 |
| 2008-12-17 | 2008-12-15 | 12.837 | 1,922,596 | +5,718 | 0.31% | 24,680,081 |
| 2008-12-16 | 2008-12-12 | 12.330 | 1,916,878 | -341,931 | 0.31% | 23,634,482 |
| 2008-12-15 | 2008-12-11 | 14.253 | 2,258,809 | -13,723 | 0.36% | 32,195,829 |
| 2008-12-12 | 2008-12-10 | 15.215 | 2,272,532 | +6,861 | 0.37% | 34,577,354 |
| 2008-12-11 | 2008-12-09 | 13.904 | 2,265,671 | -112,071 | 0.36% | 31,501,154 |
| 2008-12-10 | 2008-12-08 | 13.134 | 2,377,742 | +27,446 | 0.38% | 31,229,653 |
| 2008-12-09 | 2008-12-05 | 12.190 | 2,350,296 | -93,774 | 0.38% | 28,649,552 |
| 2008-12-08 | 2008-12-04 | 11.298 | 2,444,070 | -57,179 | 0.39% | 27,612,686 |
| 2008-12-05 | 2008-12-03 | 11.263 | 2,501,249 | +11,436 | 0.40% | 28,171,196 |
| 2008-12-04 | 2008-12-02 | 10.458 | 2,489,813 | +11,436 | 0.40% | 26,039,366 |
| 2008-12-03 | 2008-12-01 | 11.438 | 2,478,377 | -43,456 | 0.40% | 28,347,033 |
| 2008-12-02 | 2008-11-28 | 10.843 | 2,521,833 | -62,897 | 0.41% | 27,344,533 |
| 2008-12-01 | 2008-11-27 | 10.843 | 2,584,730 | -36,595 | 0.42% | 28,026,532 |
| 2008-11-28 | 2008-11-26 | 10.109 | 2,621,325 | -11,436 | 0.42% | 26,497,884 |
| 2008-11-27 | 2008-11-25 | 8.919 | 2,632,761 | +56,036 | 0.42% | 23,482,488 |
| 2008-11-26 | 2008-11-24 | 8.779 | 2,576,725 | -117,789 | 0.42% | 22,622,171 |
| 2008-11-25 | 2008-11-21 | 9.007 | 2,694,514 | +72,045 | 0.43% | 24,268,904 |
| 2008-11-24 | 2008-11-20 | 8.237 | 2,622,469 | +172,681 | 0.42% | 21,601,990 |
| 2008-11-21 | 2008-11-19 | 9.724 | 2,449,788 | +100,636 | 0.39% | 23,821,318 |
| 2008-11-20 | 2008-11-18 | 10.581 | 2,349,152 | -1,144 | 0.38% | 24,855,871 |
| 2008-11-19 | 2008-11-17 | 11.892 | 2,350,296 | -60,610 | 0.38% | 27,950,782 |
| 2008-11-18 | 2008-11-14 | 10.913 | 2,410,906 | -88,056 | 0.39% | 26,310,394 |
| 2008-11-17 | 2008-11-13 | 10.493 | 2,498,962 | +43,456 | 0.40% | 26,222,458 |
| 2008-11-14 | 2008-11-12 | 10.931 | 2,455,506 | -6,861 | 0.40% | 26,840,062 |
| 2008-11-13 | 2008-11-11 | 10.738 | 2,462,367 | -339,644 | 0.40% | 26,441,351 |
| 2008-11-12 | 2008-11-10 | 11.018 | 2,802,011 | +686,149 | 0.45% | 30,872,577 |
| 2008-11-11 | 2008-11-07 | 8.674 | 2,115,862 | +70,903 | 0.34% | 18,354,033 |
| 2008-11-10 | 2008-11-06 | 7.940 | 2,044,959 | +75,476 | 0.33% | 16,236,894 |
| 2008-11-07 | 2008-11-05 | 8.377 | 1,969,483 | -99,492 | 0.32% | 16,498,720 |
| 2008-11-06 | 2008-11-04 | 7.870 | 2,068,975 | +129,225 | 0.33% | 16,282,843 |
| 2008-11-05 | 2008-11-03 | 8.622 | 1,939,750 | -17,154 | 0.31% | 16,724,578 |
| 2008-11-04 | 2008-10-31 | 8.010 | 1,956,904 | -17,153 | 0.32% | 15,674,637 |
| 2008-11-03 | 2008-10-30 | 7.870 | 1,974,057 | -795,934 | 0.32% | 15,535,838 |
| 2008-10-31 | 2008-10-29 | 6.174 | 2,769,991 | +354,511 | 0.45% | 17,100,766 |
| 2008-10-30 | 2008-10-28 | 5.422 | 2,415,480 | +27,446 | 0.39% | 13,095,667 |
| 2008-10-29 | 2008-10-27 | 5.054 | 2,388,034 | +202,414 | 0.38% | 12,069,821 |
| 2008-10-28 | 2008-10-24 | 6.226 | 2,185,620 | +91,487 | 0.35% | 13,607,776 |
| 2008-10-27 | 2008-10-23 | 6.226 | 2,094,133 | +109,783 | 0.34% | 13,038,173 |
| 2008-10-24 | 2008-10-22 | 6.523 | 1,984,350 | +155,528 | 0.32% | 12,944,629 |
| 2008-10-23 | 2008-10-21 | 7.258 | 1,828,822 | +62,897 | 0.29% | 13,273,395 |
| 2008-10-22 | 2008-10-20 | 7.748 | 1,765,925 | +19,441 | 0.28% | 13,681,650 |
| 2008-10-21 | 2008-10-17 | 7.520 | 1,746,484 | +98,348 | 0.28% | 13,133,956 |
| 2008-10-20 | 2008-10-16 | 7.975 | 1,648,136 | +179,542 | 0.27% | 13,143,783 |
| 2008-10-17 | 2008-10-15 | 9.147 | 1,468,594 | +13,723 | 0.24% | 13,432,781 |
| 2008-10-16 | 2008-10-14 | 10.161 | 1,454,871 | +132,656 | 0.23% | 14,783,018 |
| 2008-10-15 | 2008-10-13 | 9.934 | 1,322,215 | -66,328 | 0.21% | 13,134,481 |
| 2008-10-14 | 2008-10-10 | 9.392 | 1,388,543 | -36,595 | 0.22% | 13,040,556 |
| 2008-10-13 | 2008-10-09 | 10.231 | 1,425,138 | +38,882 | 0.23% | 14,580,596 |
| 2008-10-10 | 2008-10-08 | 10.039 | 1,386,256 | -78,907 | 0.22% | 13,916,109 |
| 2008-10-09 | 2008-10-06 | 11.420 | 1,465,163 | +12,579 | 0.24% | 16,732,530 |
| 2008-10-08 | 2008-10-03 | 12.592 | 1,452,584 | +16,011 | 0.23% | 18,290,949 |
| 2008-10-06 | 2008-10-02 | 13.169 | 1,436,573 | -211,563 | 0.23% | 18,918,433 |
| 2008-10-03 | 2008-09-30 | 12.277 | 1,648,136 | +3,430 | 0.27% | 20,234,508 |
| 2008-10-02 | 2008-09-29 | 12.102 | 1,644,706 | -48,030 | 0.26% | 19,904,756 |
| 2008-09-30 | 2008-09-26 | 12.924 | 1,692,736 | -14,867 | 0.27% | 21,877,423 |
| 2008-09-29 | 2008-09-25 | 13.204 | 1,707,603 | -29,733 | 0.28% | 22,547,394 |
| 2008-09-26 | 2008-09-24 | 13.029 | 1,737,336 | +147,522 | 0.28% | 22,636,151 |
| 2008-09-25 | 2008-09-23 | 13.344 | 1,589,814 | -275,603 | 0.26% | 21,214,527 |
| 2008-09-24 | 2008-09-22 | 15.285 | 1,865,417 | -290,470 | 0.30% | 28,513,456 |
| 2008-09-23 | 2008-09-19 | 14.603 | 2,155,887 | -29,733 | 0.35% | 31,482,917 |
| 2008-09-22 | 2008-09-18 | 11.718 | 2,185,620 | +432,274 | 0.35% | 25,610,140 |
| 2008-09-19 | 2008-09-17 | 12.277 | 1,753,346 | -100,635 | 0.28% | 21,526,193 |
| 2008-09-18 | 2008-09-16 | 12.330 | 1,853,981 | +121,571 | 0.30% | 22,858,982 |
| 2008-09-17 | 2008-09-12 | 13.956 | 1,732,410 | +13,723 | 0.28% | 24,177,760 |
| 2008-09-16 | 2008-09-11 | 13.466 | 1,718,687 | +21,728 | 0.28% | 23,144,618 |
| 2008-09-12 | 2008-09-10 | 13.851 | 1,696,959 | +19,441 | 0.27% | 23,504,933 |
| 2008-09-11 | 2008-09-09 | 14.831 | 1,677,518 | +36,594 | 0.27% | 24,878,577 |
| 2008-09-10 | 2008-09-08 | 15.670 | 1,640,924 | -72,045 | 0.26% | 25,713,368 |
| 2008-09-09 | 2008-09-05 | 14.970 | 1,712,969 | +77,763 | 0.28% | 25,643,999 |
| 2008-09-08 | 2008-09-04 | 16.177 | 1,635,206 | +2,287 | 0.26% | 26,453,107 |
| 2008-09-05 | 2008-09-03 | 16.789 | 1,632,919 | +52,605 | 0.26% | 27,415,639 |
| 2008-09-04 | 2008-09-02 | 18.014 | 1,580,314 | +28,590 | 0.25% | 28,467,092 |
| 2008-09-03 | 2008-09-01 | 18.398 | 1,551,724 | +29,733 | 0.25% | 28,549,119 |
| 2008-09-02 | 2008-08-29 | 18.748 | 1,521,991 | +5,718 | 0.25% | 28,534,440 |
| 2008-09-01 | 2008-08-28 | 18.783 | 1,516,273 | -50,318 | 0.24% | 28,480,275 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,566,591 | -54,892 | 0.25% | 30,466,524 |
| 2008-08-28 | 2008-08-26 | 18.153 | 1,621,483 | +21,728 | 0.26% | 29,435,556 |
| 2008-08-27 | 2008-08-25 | 18.538 | 1,599,755 | +2,287 | 0.26% | 29,656,632 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,597,468 | +12,580 | 0.26% | 29,837,739 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,584,888 | +32,020 | 0.26% | 29,658,204 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,552,868 | +113,215 | 0.25% | 27,918,376 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,439,653 | -50,318 | 0.23% | 25,681,506 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,489,971 | +34,308 | 0.24% | 27,621,431 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,455,663 | -17,154 | 0.23% | 28,716,561 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,472,817 | +22,872 | 0.24% | 26,530,688 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,449,945 | +77,763 | 0.23% | 26,930,135 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,372,182 | +21,728 | 0.22% | 27,021,696 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,350,454 | -4,574 | 0.22% | 27,066,176 |
| 2008-08-11 | 2008-08-07 | 21.406 | 1,355,028 | -27,446 | 0.22% | 29,006,290 |
| 2008-08-08 | 2008-08-05 | 22.631 | 1,382,474 | +161,245 | 0.22% | 31,286,266 |
| 2008-08-07 | 2008-08-04 | 25.639 | 1,221,229 | +1,144 | 0.20% | 31,310,757 |
| 2008-08-05 | 2008-08-01 | 27.108 | 1,220,085 | +26,302 | 0.20% | 33,073,814 |
| 2008-08-04 | 2008-07-31 | 27.772 | 1,193,783 | +24,015 | 0.19% | 33,154,187 |
| 2008-08-01 | 2008-07-30 | 27.807 | 1,169,768 | -37,738 | 0.19% | 32,528,149 |
| 2008-07-31 | 2008-07-29 | 27.073 | 1,207,506 | +10,292 | 0.19% | 32,690,589 |
| 2008-07-30 | 2008-07-28 | 26.618 | 1,197,214 | -1,143 | 0.19% | 31,867,569 |
| 2008-07-29 | 2008-07-25 | 26.583 | 1,198,357 | +19,441 | 0.19% | 31,856,077 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,178,916 | -5,718 | 0.19% | 33,194,890 |
| 2008-07-25 | 2008-07-23 | 27.982 | 1,184,634 | +45,743 | 0.19% | 33,148,713 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,138,891 | -1,144 | 0.18% | 30,514,300 |
| 2008-07-23 | 2008-07-21 | 26.408 | 1,140,035 | -4,574 | 0.18% | 30,106,317 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,144,609 | -17,154 | 0.18% | 29,426,390 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,161,763 | +10,293 | 0.19% | 29,867,396 |
| 2008-07-17 | 2008-07-15 | 26.023 | 1,151,470 | +24,015 | 0.19% | 29,965,260 |
| 2008-07-16 | 2008-07-14 | 27.458 | 1,127,455 | -9,149 | 0.18% | 30,957,178 |
| 2008-07-15 | 2008-07-11 | 27.423 | 1,136,604 | +6,862 | 0.18% | 31,168,631 |
| 2008-07-14 | 2008-07-10 | 27.283 | 1,129,742 | +13,723 | 0.18% | 30,822,394 |
| 2008-07-11 | 2008-07-09 | 26.163 | 1,116,019 | -12,580 | 0.18% | 29,198,845 |
| 2008-07-10 | 2008-07-08 | 25.184 | 1,128,599 | +12,580 | 0.18% | 28,422,655 |
| 2008-07-09 | 2008-07-07 | 25.954 | 1,116,019 | -11,436 | 0.18% | 28,964,630 |
| 2008-07-08 | 2008-07-04 | 25.149 | 1,127,455 | +1,143 | 0.18% | 28,354,409 |
| 2008-07-07 | 2008-07-03 | 25.394 | 1,126,312 | +5,718 | 0.18% | 28,601,435 |
| 2008-07-04 | 2008-07-02 | 26.408 | 1,120,594 | -39,385 | 0.18% | 29,592,914 |
| 2008-07-03 | 2008-06-30 | 27.353 | 1,159,979 | +1,144 | 0.19% | 31,728,487 |
| 2008-07-02 | 2008-06-27 | 27.458 | 1,158,835 | +1,144 | 0.19% | 31,818,796 |
| 2008-06-30 | 2008-06-26 | 27.737 | 1,157,691 | -5,718 | 0.19% | 32,111,333 |
| 2008-06-27 | 2008-06-25 | 27.353 | 1,163,409 | +28,589 | 0.19% | 31,822,307 |
| 2008-06-26 | 2008-06-24 | 27.213 | 1,134,820 | -2,287 | 0.18% | 30,881,548 |
| 2008-06-25 | 2008-06-23 | 27.458 | 1,137,107 | +8,005 | 0.18% | 31,222,198 |
| 2008-06-24 | 2008-06-20 | 27.842 | 1,129,102 | +40,025 | 0.18% | 31,436,829 |
| 2008-06-23 | 2008-06-19 | 27.982 | 1,089,077 | +4,575 | 0.18% | 30,474,814 |
| 2008-06-20 | 2008-06-18 | 29.032 | 1,084,502 | +36,594 | 0.17% | 31,484,800 |
| 2008-06-18 | 2008-06-16 | 28.857 | 1,047,908 | -17,153 | 0.17% | 30,239,151 |
| 2008-06-17 | 2008-06-13 | 28.157 | 1,065,061 | +1,143 | 0.17% | 29,989,060 |
| 2008-06-16 | 2008-06-12 | 29.032 | 1,063,918 | +41,169 | 0.17% | 30,887,214 |
| 2008-06-13 | 2008-06-11 | 30.116 | 1,022,749 | -5,718 | 0.16% | 30,800,992 |
| 2008-06-12 | 2008-06-10 | 30.326 | 1,028,467 | +61,754 | 0.17% | 31,189,036 |
| 2008-06-11 | 2008-06-06 | 32.949 | 966,713 | +8,005 | 0.16% | 31,852,311 |
| 2008-06-10 | 2008-06-05 | 33.789 | 958,708 | +86,912 | 0.15% | 32,393,358 |
| 2008-06-04 | 2008-06-02 | 37.601 | 871,796 | -4,574 | 0.14% | 32,780,519 |
| 2008-06-03 | 2008-05-30 | 36.727 | 876,370 | -91,487 | 0.14% | 32,186,169 |
| 2008-06-02 | 2008-05-29 | 34.978 | 967,857 | +30,877 | 0.16% | 33,853,508 |
| 2008-05-30 | 2008-05-28 | 34.278 | 936,980 | +12,579 | 0.15% | 32,118,029 |
| 2008-05-29 | 2008-05-27 | 34.768 | 924,401 | +2,288 | 0.15% | 32,139,512 |
| 2008-05-28 | 2008-05-26 | 35.153 | 922,113 | +41,169 | 0.15% | 32,414,751 |
| 2008-05-27 | 2008-05-23 | 36.289 | 880,944 | +2,287 | 0.14% | 31,968,988 |
| 2008-05-26 | 2008-05-22 | 37.689 | 878,657 | +17,153 | 0.14% | 33,115,334 |
| 2008-05-23 | 2008-05-21 | 38.825 | 861,504 | +1,144 | 0.14% | 33,448,201 |
| 2008-05-22 | 2008-05-20 | 38.913 | 860,360 | +6,861 | 0.14% | 33,479,019 |
| 2008-05-21 | 2008-05-19 | 40.224 | 853,499 | -11,435 | 0.14% | 34,331,545 |
| 2008-05-20 | 2008-05-16 | 40.137 | 864,934 | -10,293 | 0.14% | 34,715,878 |
| 2008-05-19 | 2008-05-15 | 39.612 | 875,227 | -16,010 | 0.14% | 34,669,805 |
| 2008-05-16 | 2008-05-14 | 38.126 | 891,237 | -4,574 | 0.14% | 33,979,125 |
| 2008-05-15 | 2008-05-13 | 38.213 | 895,811 | -360,229 | 0.14% | 34,231,846 |
| 2008-05-14 | 2008-05-09 | 35.502 | 1,256,040 | -25,158 | 0.20% | 44,592,518 |
| 2008-05-13 | 2008-05-08 | 36.958 | 1,281,198 | -13,723 | 0.21% | 47,350,946 |
| 2008-05-09 | 2008-05-07 | 36.057 | 1,294,921 | -134,306 | 0.21% | 46,690,854 |
| 2008-05-08 | 2008-05-06 | 37.499 | 1,429,227 | -261,298 | 0.24% | 53,594,854 |
| 2008-05-07 | 2008-05-05 | 36.508 | 1,690,525 | +117,592 | 0.28% | 61,717,051 |
| 2008-05-06 | 2008-05-02 | 35.119 | 1,572,933 | +6,656 | 0.26% | 55,240,515 |
| 2008-05-05 | 2008-04-30 | 35.083 | 1,566,277 | +281,777 | 0.26% | 54,950,285 |
| 2008-05-02 | 2008-04-29 | 35.624 | 1,284,500 | +3,328 | 0.21% | 45,759,323 |
| 2008-04-29 | 2008-04-25 | 35.624 | 1,281,172 | -31,316 | 0.21% | 45,640,766 |
| 2008-04-28 | 2008-04-24 | 36.147 | 1,312,488 | -33,281 | 0.22% | 47,442,576 |
| 2008-04-25 | 2008-04-23 | 33.713 | 1,345,769 | +23,296 | 0.22% | 45,370,198 |
| 2008-04-24 | 2008-04-22 | 32.632 | 1,322,473 | -6,656 | 0.22% | 43,154,286 |
| 2008-04-23 | 2008-04-21 | 31.478 | 1,329,129 | +1,110 | 0.22% | 41,837,904 |
| 2008-04-22 | 2008-04-18 | 30.576 | 1,328,019 | +12,203 | 0.22% | 40,605,857 |
| 2008-04-21 | 2008-04-17 | 31.225 | 1,315,816 | -5,547 | 0.22% | 41,086,732 |
| 2008-04-18 | 2008-04-16 | 30.648 | 1,321,363 | -1,110 | 0.22% | 40,497,630 |
| 2008-04-17 | 2008-04-15 | 31.442 | 1,322,473 | -1,109 | 0.22% | 41,580,704 |
| 2008-04-16 | 2008-04-14 | 34.254 | 1,323,582 | +2,219 | 0.22% | 45,338,067 |
| 2008-04-15 | 2008-04-11 | 35.552 | 1,321,363 | +155,310 | 0.22% | 46,977,251 |
| 2008-04-14 | 2008-04-10 | 35.300 | 1,166,053 | +8,875 | 0.19% | 41,161,342 |
| 2008-04-11 | 2008-04-09 | 34.182 | 1,157,178 | +14,421 | 0.19% | 39,554,604 |
| 2008-04-10 | 2008-04-08 | 35.696 | 1,142,757 | -217,434 | 0.19% | 40,792,247 |
| 2008-04-09 | 2008-04-07 | 35.408 | 1,360,191 | -3,328 | 0.23% | 48,161,491 |
| 2008-04-08 | 2008-04-03 | 34.326 | 1,363,519 | -12,203 | 0.23% | 46,804,400 |
| 2008-04-07 | 2008-04-02 | 33.533 | 1,375,722 | -33,280 | 0.23% | 46,131,988 |
| 2008-04-03 | 2008-04-01 | 32.091 | 1,409,002 | +4,437 | 0.23% | 45,215,793 |
| 2008-04-02 | 2008-03-31 | 32.019 | 1,404,565 | -12,203 | 0.23% | 44,972,119 |
| 2008-04-01 | 2008-03-28 | 31.874 | 1,416,768 | +9,984 | 0.24% | 45,158,504 |
| 2008-03-31 | 2008-03-27 | 31.766 | 1,406,784 | +17,750 | 0.23% | 44,688,098 |
| 2008-03-28 | 2008-03-26 | 31.874 | 1,389,034 | -8,875 | 0.23% | 44,274,502 |
| 2008-03-27 | 2008-03-25 | 30.720 | 1,397,909 | +4,438 | 0.23% | 42,944,449 |
| 2008-03-26 | 2008-03-20 | 27.511 | 1,393,471 | +4,437 | 0.23% | 38,336,372 |
| 2008-03-25 | 2008-03-19 | 28.665 | 1,389,034 | +3,328 | 0.23% | 39,817,001 |
| 2008-03-20 | 2008-03-18 | 28.088 | 1,385,706 | -5,826 | 0.23% | 38,922,174 |
| 2008-03-19 | 2008-03-17 | 28.305 | 1,391,532 | -5,547 | 0.23% | 39,386,863 |
| 2008-03-18 | 2008-03-14 | 29.567 | 1,397,079 | +6,656 | 0.23% | 41,306,972 |
| 2008-03-17 | 2008-03-13 | 31.009 | 1,390,423 | -9,984 | 0.23% | 43,115,550 |
| 2008-03-14 | 2008-03-12 | 32.271 | 1,400,407 | +6,656 | 0.23% | 45,192,446 |
| 2008-03-12 | 2008-03-10 | 31.117 | 1,393,751 | -11,094 | 0.23% | 43,369,511 |
| 2008-03-11 | 2008-03-07 | 32.271 | 1,404,845 | +198,575 | 0.23% | 45,335,664 |
| 2008-03-10 | 2008-03-06 | 34.398 | 1,206,270 | +4,438 | 0.20% | 41,493,631 |
| 2008-03-07 | 2008-03-05 | 34.146 | 1,201,832 | -17,750 | 0.20% | 41,037,631 |
| 2008-03-06 | 2008-03-04 | 35.696 | 1,219,582 | -12,203 | 0.20% | 43,534,618 |
| 2008-03-05 | 2008-03-03 | 36.958 | 1,231,785 | -158,638 | 0.20% | 45,524,723 |
| 2008-03-04 | 2008-02-29 | 37.860 | 1,390,423 | -4,437 | 0.23% | 52,641,079 |
| 2008-03-03 | 2008-02-28 | 38.581 | 1,394,860 | -37,719 | 0.23% | 53,814,950 |
| 2008-02-29 | 2008-02-27 | 38.130 | 1,432,579 | -39,936 | 0.24% | 54,624,503 |
| 2008-02-28 | 2008-02-26 | 37.770 | 1,472,515 | -83,202 | 0.24% | 55,616,326 |
| 2008-02-27 | 2008-02-25 | 36.021 | 1,555,717 | -63,234 | 0.26% | 56,038,258 |
| 2008-02-26 | 2008-02-22 | 34.038 | 1,618,951 | -1,109 | 0.27% | 55,105,410 |
| 2008-02-25 | 2008-02-21 | 33.785 | 1,620,060 | -68,780 | 0.27% | 54,734,257 |
| 2008-02-22 | 2008-02-20 | 32.776 | 1,688,840 | +35,499 | 0.28% | 55,352,970 |
| 2008-02-21 | 2008-02-19 | 33.569 | 1,653,341 | +42,156 | 0.27% | 55,500,981 |
| 2008-02-20 | 2008-02-18 | 31.622 | 1,611,185 | -34,390 | 0.27% | 50,948,751 |
| 2008-02-19 | 2008-02-15 | 31.658 | 1,645,575 | +29,952 | 0.27% | 52,095,563 |
| 2008-02-18 | 2008-02-14 | 29.855 | 1,615,623 | -62,851 | 0.27% | 48,234,625 |
| 2008-02-15 | 2008-02-13 | 26.935 | 1,678,474 | -26,624 | 0.28% | 45,208,881 |
| 2008-02-14 | 2008-02-12 | 26.322 | 1,705,098 | -18,859 | 0.28% | 44,880,816 |
| 2008-02-13 | 2008-02-11 | 26.213 | 1,723,957 | +7,765 | 0.29% | 45,190,732 |
| 2008-02-12 | 2008-02-06 | 27.908 | 1,716,192 | +9,984 | 0.28% | 47,895,573 |
| 2008-02-11 | 2008-02-04 | 28.846 | 1,706,208 | -7,732 | 0.28% | 49,216,474 |
| 2008-02-05 | 2008-02-01 | 26.971 | 1,713,940 | +8,875 | 0.28% | 46,225,940 |
| 2008-02-04 | 2008-01-31 | 24.951 | 1,705,065 | +64,343 | 0.28% | 42,543,731 |
| 2008-02-01 | 2008-01-30 | 25.204 | 1,640,722 | +49,921 | 0.27% | 41,352,400 |
| 2008-01-31 | 2008-01-29 | 26.790 | 1,590,801 | -38,828 | 0.26% | 42,618,014 |
| 2008-01-30 | 2008-01-28 | 27.403 | 1,629,629 | -5,546 | 0.27% | 44,657,137 |
| 2008-01-29 | 2008-01-25 | 29.386 | 1,635,175 | +468,148 | 0.27% | 48,051,880 |
| 2008-01-28 | 2008-01-24 | 27.656 | 1,167,027 | -25,515 | 0.19% | 32,274,893 |
| 2008-01-25 | 2008-01-23 | 28.305 | 1,192,542 | -14,422 | 0.20% | 33,754,516 |
| 2008-01-24 | 2008-01-22 | 27.115 | 1,206,964 | -52,383 | 0.20% | 32,726,586 |
| 2008-01-23 | 2008-01-21 | 31.081 | 1,259,347 | +47,702 | 0.21% | 39,141,838 |
| 2008-01-22 | 2008-01-18 | 33.208 | 1,211,645 | -17,750 | 0.20% | 40,236,812 |
| 2008-01-21 | 2008-01-17 | 33.136 | 1,229,395 | -210,470 | 0.20% | 40,737,605 |
| 2008-01-18 | 2008-01-16 | 34.038 | 1,439,865 | -73,994 | 0.24% | 49,009,730 |
| 2008-01-17 | 2008-01-15 | 36.598 | 1,513,859 | -17,994 | 0.25% | 55,403,858 |
| 2008-01-16 | 2008-01-14 | 37.048 | 1,531,853 | +17,750 | 0.25% | 56,752,822 |
| 2008-01-15 | 2008-01-11 | 37.770 | 1,514,103 | +1,109 | 0.25% | 57,187,089 |
| 2008-01-14 | 2008-01-10 | 39.032 | 1,512,994 | +97,624 | 0.25% | 59,054,589 |
| 2008-01-11 | 2008-01-09 | 39.302 | 1,415,370 | +12,203 | 0.24% | 55,626,921 |
| 2008-01-10 | 2008-01-08 | 37.860 | 1,403,167 | +95,404 | 0.23% | 53,123,564 |
| 2008-01-09 | 2008-01-07 | 38.851 | 1,307,763 | -21,077 | 0.22% | 50,808,323 |
| 2008-01-08 | 2008-01-04 | 40.113 | 1,328,840 | +8,520 | 0.22% | 53,304,178 |
| 2008-01-07 | 2008-01-03 | 39.572 | 1,320,320 | -19,969 | 0.22% | 52,248,313 |
| 2008-01-04 | 2008-01-02 | 39.212 | 1,340,289 | +13,312 | 0.22% | 52,555,268 |
| 2008-01-03 | 2007-12-31 | 38.491 | 1,326,977 | +17,750 | 0.22% | 51,076,346 |
| 2008-01-02 | 2007-12-27 | 40.474 | 1,309,227 | +47,702 | 0.22% | 52,989,503 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,261,525 | -16,640 | 0.21% | 52,423,418 |
| 2007-12-27 | 2007-12-20 | 40.113 | 1,278,165 | -2,951 | 0.21% | 51,271,436 |
| 2007-12-21 | 2007-12-19 | 38.761 | 1,281,116 | -52,140 | 0.21% | 49,657,569 |
| 2007-12-20 | 2007-12-18 | 37.589 | 1,333,256 | -2,218 | 0.22% | 50,116,202 |
| 2007-12-19 | 2007-12-17 | 36.958 | 1,335,474 | -37,962 | 0.22% | 49,356,896 |
| 2007-12-18 | 2007-12-14 | 38.941 | 1,373,436 | +105,388 | 0.23% | 53,483,611 |
| 2007-12-17 | 2007-12-13 | 40.564 | 1,268,048 | +104,280 | 0.21% | 51,437,133 |
| 2007-12-14 | 2007-12-12 | 42.187 | 1,163,768 | +23,297 | 0.19% | 49,095,401 |
| 2007-12-13 | 2007-12-11 | 44.981 | 1,140,471 | -18,860 | 0.19% | 51,299,525 |
| 2007-12-12 | 2007-12-10 | 44.260 | 1,159,331 | +14,422 | 0.19% | 51,311,828 |
| 2007-12-11 | 2007-12-07 | 45.702 | 1,144,909 | +41,046 | 0.19% | 52,324,788 |
| 2007-12-10 | 2007-12-06 | 45.432 | 1,103,863 | -85,908 | 0.18% | 50,150,384 |
| 2007-12-07 | 2007-12-05 | 45.071 | 1,189,771 | +112,045 | 0.20% | 53,624,336 |
| 2007-12-06 | 2007-12-04 | 43.629 | 1,077,726 | -43,265 | 0.18% | 47,019,962 |
| 2007-12-05 | 2007-12-03 | 42.187 | 1,120,991 | -12,203 | 0.19% | 47,290,785 |
| 2007-12-04 | 2007-11-30 | 43.629 | 1,133,194 | -59,905 | 0.19% | 49,439,967 |
| 2007-12-03 | 2007-11-29 | 42.727 | 1,193,099 | -125,358 | 0.20% | 50,978,068 |
| 2007-11-30 | 2007-11-28 | 41.195 | 1,318,457 | -386,296 | 0.22% | 54,313,866 |
| 2007-11-29 | 2007-11-27 | 41.015 | 1,704,753 | +288,433 | 0.28% | 69,919,998 |
| 2007-11-28 | 2007-11-26 | 40.113 | 1,416,320 | -193,275 | 0.24% | 56,813,291 |
| 2007-11-27 | 2007-11-23 | 37.319 | 1,609,595 | -44,499 | 0.27% | 60,068,322 |
| 2007-11-26 | 2007-11-22 | 37.319 | 1,654,094 | +71,398 | 0.27% | 61,728,976 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,582,696 | -447,289 | 0.26% | 59,064,481 |
| 2007-11-22 | 2007-11-20 | 39.302 | 2,029,985 | +102,061 | 0.34% | 79,782,541 |
| 2007-11-21 | 2007-11-19 | 36.327 | 1,927,924 | -55,468 | 0.32% | 70,036,350 |
| 2007-11-20 | 2007-11-16 | 39.212 | 1,983,392 | +136,451 | 0.33% | 77,772,554 |
| 2007-11-19 | 2007-11-15 | 39.482 | 1,846,941 | +224,090 | 0.31% | 72,921,515 |
| 2007-11-16 | 2007-11-14 | 39.753 | 1,622,851 | +411,352 | 0.27% | 64,512,784 |
| 2007-11-15 | 2007-11-13 | 37.950 | 1,211,499 | +84,428 | 0.20% | 45,976,267 |
| 2007-11-14 | 2007-11-12 | 36.958 | 1,127,071 | -73,218 | 0.19% | 41,654,668 |
| 2007-11-13 | 2007-11-09 | 39.933 | 1,200,289 | +67,671 | 0.20% | 47,931,178 |
| 2007-11-12 | 2007-11-08 | 40.834 | 1,132,618 | +265,101 | 0.19% | 46,249,837 |
| 2007-11-09 | 2007-11-07 | 43.358 | 867,517 | +38,827 | 0.18% | 37,614,182 |
| 2007-11-08 | 2007-11-06 | 43.899 | 828,690 | +22,187 | 0.17% | 36,378,904 |
| 2007-11-07 | 2007-11-05 | 44.080 | 806,503 | +61,015 | 0.16% | 35,550,310 |
| 2007-11-06 | 2007-11-02 | 47.595 | 745,488 | -24,406 | 0.15% | 35,481,594 |
| 2007-11-05 | 2007-11-01 | 48.046 | 769,894 | -201,903 | 0.16% | 36,990,201 |
| 2007-11-02 | 2007-10-31 | 50.750 | 971,797 | +57,687 | 0.20% | 49,318,800 |
| 2007-11-01 | 2007-10-30 | 54.085 | 914,110 | +24,405 | 0.19% | 49,439,977 |
| 2007-10-31 | 2007-10-29 | 55.888 | 889,705 | +106,499 | 0.18% | 49,724,024 |
| 2007-10-30 | 2007-10-26 | 52.283 | 783,206 | -11,094 | 0.16% | 40,947,986 |
| 2007-10-29 | 2007-10-25 | 53.184 | 794,300 | +65,452 | 0.16% | 42,244,009 |
| 2007-10-26 | 2007-10-24 | 56.249 | 728,848 | +39,937 | 0.15% | 40,996,814 |
| 2007-10-25 | 2007-10-23 | 58.592 | 688,911 | -23,296 | 0.14% | 40,365,006 |
| 2007-10-24 | 2007-10-22 | 56.249 | 712,207 | +63,233 | 0.14% | 40,060,778 |
| 2007-10-23 | 2007-10-18 | 60.215 | 648,974 | -675,599 | 0.13% | 39,077,998 |
| 2007-10-22 | 2007-10-17 | 63.550 | 1,324,573 | +153,092 | 0.27% | 84,177,023 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,171,481 | +299,526 | 0.24% | 77,299,178 |
| 2007-10-17 | 2007-10-15 | 60.756 | 871,955 | +339,463 | 0.18% | 52,976,409 |
| 2007-10-16 | 2007-10-12 | 60.485 | 532,492 | -24,405 | 0.11% | 32,208,030 |
| 2007-10-15 | 2007-10-11 | 69.219 | 556,897 | +32,171 | 0.11% | 38,548,094 |
| 2007-10-12 | 2007-10-10 | 66.722 | 524,726 | +45,168 | 0.11% | 35,010,946 |
| 2007-10-11 | 2007-10-09 | 67.921 | 479,558 | +24,028 | 0.11% | 32,572,032 |
| 2007-10-10 | 2007-10-08 | 68.121 | 455,530 | -26,030 | 0.10% | 31,031,028 |
| 2007-10-09 | 2007-10-05 | 65.524 | 481,560 | -14,016 | 0.11% | 31,553,609 |
| 2007-10-08 | 2007-10-04 | 60.130 | 495,576 | -7,008 | 0.11% | 29,798,991 |
| 2007-10-05 | 2007-10-03 | 65.524 | 502,584 | -24,028 | 0.11% | 32,931,180 |
| 2007-10-04 | 2007-10-02 | 69.519 | 526,612 | -15,018 | 0.12% | 36,609,584 |
| 2007-10-03 | 2007-09-28 | 60.130 | 541,630 | -41,047 | 0.12% | 32,568,218 |
| 2007-10-02 | 2007-09-27 | 57.333 | 582,677 | -59,069 | 0.13% | 33,406,776 |
| 2007-09-28 | 2007-09-25 | 56.334 | 641,746 | +5,006 | 0.14% | 36,152,395 |
| 2007-09-27 | 2007-09-24 | 55.735 | 636,740 | -13,015 | 0.14% | 35,488,785 |
| 2007-09-25 | 2007-09-21 | 54.437 | 649,755 | +110,128 | 0.15% | 35,370,478 |
| 2007-09-21 | 2007-09-19 | 56.534 | 539,627 | -47,055 | 0.12% | 30,507,379 |
| 2007-09-20 | 2007-09-18 | 53.837 | 586,682 | -7,008 | 0.13% | 31,585,396 |
| 2007-09-19 | 2007-09-17 | 52.439 | 593,690 | -12,014 | 0.13% | 31,132,488 |
| 2007-09-18 | 2007-09-14 | 51.540 | 605,704 | +32,037 | 0.14% | 31,217,990 |
| 2007-09-17 | 2007-09-13 | 49.842 | 573,667 | +21,025 | 0.13% | 28,592,703 |
| 2007-09-14 | 2007-09-12 | 51.041 | 552,642 | -43,051 | 0.12% | 28,207,175 |
| 2007-09-13 | 2007-09-11 | 50.341 | 595,693 | -13,015 | 0.13% | 29,988,023 |
| 2007-09-12 | 2007-09-10 | 50.941 | 608,708 | -17,019 | 0.14% | 31,008,016 |
| 2007-09-11 | 2007-09-07 | 50.741 | 625,727 | +4,004 | 0.14% | 31,749,976 |
| 2007-09-10 | 2007-09-06 | 49.842 | 621,723 | -1,001 | 0.14% | 30,987,909 |
| 2007-09-07 | 2007-09-05 | 49.642 | 622,724 | +62,072 | 0.14% | 30,913,401 |
| 2007-09-06 | 2007-09-04 | 50.142 | 560,652 | -13,015 | 0.13% | 28,112,010 |
| 2007-09-05 | 2007-09-03 | 51.041 | 573,667 | +29,034 | 0.13% | 29,280,303 |
| 2007-09-04 | 2007-08-31 | 52.339 | 544,633 | -74,086 | 0.12% | 28,505,590 |
| 2007-09-03 | 2007-08-30 | 51.740 | 618,719 | -118,138 | 0.14% | 32,012,384 |
| 2007-08-31 | 2007-08-29 | 50.042 | 736,857 | -139,161 | 0.17% | 36,873,617 |
| 2007-08-30 | 2007-08-28 | 48.444 | 876,018 | +145,168 | 0.20% | 42,437,478 |
| 2007-08-29 | 2007-08-27 | 48.344 | 730,850 | +1,001 | 0.16% | 35,332,015 |
| 2007-08-28 | 2007-08-24 | 43.150 | 729,849 | +30,035 | 0.16% | 31,492,821 |
| 2007-08-27 | 2007-08-23 | 42.550 | 699,814 | -19,022 | 0.16% | 29,777,417 |
| 2007-08-24 | 2007-08-22 | 41.152 | 718,836 | +22,026 | 0.16% | 29,581,612 |
| 2007-08-23 | 2007-08-21 | 42.051 | 696,810 | -7,008 | 0.16% | 29,301,596 |
| 2007-08-22 | 2007-08-20 | 39.754 | 703,818 | +8,009 | 0.16% | 27,979,390 |
| 2007-08-21 | 2007-08-17 | 36.597 | 695,809 | -69,080 | 0.16% | 25,464,802 |
| 2007-08-20 | 2007-08-16 | 38.395 | 764,889 | -7,008 | 0.17% | 29,368,150 |
| 2007-08-17 | 2007-08-15 | 40.553 | 771,897 | +51,059 | 0.17% | 31,302,584 |
| 2007-08-16 | 2007-08-14 | 42.351 | 720,838 | -72,084 | 0.16% | 30,527,998 |
| 2007-08-15 | 2007-08-13 | 39.874 | 792,922 | +40,047 | 0.18% | 31,616,646 |
| 2007-08-14 | 2007-08-10 | 41.152 | 752,875 | -5,006 | 0.17% | 30,982,388 |
| 2007-08-13 | 2007-08-09 | 43.350 | 757,881 | -36,042 | 0.17% | 32,853,795 |
| 2007-08-10 | 2007-08-08 | 43.549 | 793,923 | -10,012 | 0.18% | 34,574,800 |
| 2007-08-09 | 2007-08-07 | 41.851 | 803,935 | -106,123 | 0.18% | 33,645,715 |
| 2007-08-08 | 2007-08-06 | 41.552 | 910,058 | +37,043 | 0.20% | 37,814,399 |
| 2007-08-07 | 2007-08-03 | 42.251 | 873,015 | +72,084 | 0.20% | 36,885,602 |
| 2007-08-06 | 2007-08-02 | 41.851 | 800,931 | -242,282 | 0.18% | 33,519,993 |
| 2007-08-03 | 2007-08-01 | 41.951 | 1,043,213 | -5,006 | 0.23% | 43,764,007 |
| 2007-08-02 | 2007-07-31 | 43.949 | 1,048,219 | -41,047 | 0.24% | 46,068,015 |
| 2007-08-01 | 2007-07-30 | 42.850 | 1,089,266 | +40,046 | 0.24% | 46,675,184 |
| 2007-07-31 | 2007-07-27 | 42.351 | 1,049,220 | +48,056 | 0.24% | 44,435,208 |
| 2007-07-30 | 2007-07-26 | 42.850 | 1,001,164 | -505,588 | 0.22% | 42,900,002 |
| 2007-07-27 | 2007-07-25 | 44.348 | 1,506,752 | +9,011 | 0.34% | 66,822,012 |
| 2007-07-26 | 2007-07-24 | 43.649 | 1,497,741 | +372,433 | 0.34% | 65,375,188 |
| 2007-07-25 | 2007-07-23 | 36.278 | 1,125,308 | -51,060 | 0.25% | 40,823,670 |
| 2007-07-24 | 2007-07-20 | 34.240 | 1,176,368 | +6,007 | 0.26% | 40,279,012 |
| 2007-07-23 | 2007-07-19 | 33.161 | 1,170,361 | +16,019 | 0.26% | 38,810,812 |
| 2007-07-20 | 2007-07-18 | 33.321 | 1,154,342 | -136,158 | 0.26% | 38,464,079 |
| 2007-07-19 | 2007-07-17 | 34.520 | 1,290,500 | -133,155 | 0.29% | 44,547,829 |
| 2007-07-18 | 2007-07-16 | 35.159 | 1,423,655 | +137,159 | 0.32% | 50,054,395 |
| 2007-07-17 | 2007-07-13 | 36.358 | 1,286,496 | +113,132 | 0.29% | 46,774,012 |
| 2007-07-16 | 2007-07-12 | 35.918 | 1,173,364 | -48,056 | 0.26% | 42,145,115 |
| 2007-07-13 | 2007-07-11 | 35.039 | 1,221,420 | -82,095 | 0.27% | 42,797,599 |
| 2007-07-12 | 2007-07-10 | 34.959 | 1,303,515 | +14,016 | 0.29% | 45,569,984 |
| 2007-07-11 | 2007-07-09 | 35.798 | 1,289,499 | -63,073 | 0.29% | 46,161,914 |
| 2007-07-10 | 2007-07-06 | 34.720 | 1,352,572 | +50,058 | 0.30% | 46,960,743 |
| 2007-07-09 | 2007-07-05 | 34.879 | 1,302,514 | -11,013 | 0.29% | 45,430,910 |
| 2007-07-06 | 2007-07-04 | 33.401 | 1,313,527 | +180,209 | 0.29% | 43,873,277 |
| 2007-07-05 | 2007-07-03 | 32.882 | 1,133,318 | +214,249 | 0.25% | 37,265,454 |
| 2007-07-04 | 2007-06-29 | 32.123 | 919,069 | +43,051 | 0.21% | 29,522,896 |
| 2007-07-03 | 2007-06-28 | 31.963 | 876,018 | +13,015 | 0.20% | 27,999,986 |
| 2007-06-29 | 2007-06-27 | 32.123 | 863,003 | +49,057 | 0.19% | 27,721,910 |
| 2007-06-28 | 2007-06-26 | 32.722 | 813,946 | +37,043 | 0.18% | 26,633,871 |
| 2007-06-27 | 2007-06-25 | 32.762 | 776,903 | +80,093 | 0.17% | 25,452,793 |
| 2007-06-26 | 2007-06-22 | 33.960 | 696,810 | 0.16% | 23,663,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy