History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 872,944 | +0 | 0.06% | 1,999,042 |
| 2025-10-13 | 2025-10-09 | 2.340 | 872,944 | +0 | 0.06% | 2,042,689 |
| 2025-10-10 | 2025-10-08 | 2.370 | 872,944 | +0 | 0.06% | 2,068,877 |
| 2025-10-09 | 2025-10-06 | 2.370 | 872,944 | +0 | 0.06% | 2,068,877 |
| 2025-10-08 | 2025-10-03 | 2.390 | 872,944 | -158,600 | 0.06% | 2,086,336 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,031,544 | -20,000 | 0.07% | 2,434,444 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,051,544 | +58,600 | 0.07% | 2,323,912 |
| 2025-09-26 | 2025-09-24 | 2.080 | 992,944 | +100,000 | 0.07% | 2,065,324 |
| 2025-09-19 | 2025-09-17 | 2.170 | 892,944 | +10,000 | 0.06% | 1,937,688 |
| 2025-09-16 | 2025-09-12 | 2.240 | 882,944 | -100,000 | 0.06% | 1,977,795 |
| 2025-09-08 | 2025-09-04 | 2.050 | 982,944 | +100,000 | 0.07% | 2,015,035 |
| 2025-08-25 | 2025-08-21 | 2.240 | 882,944 | +10,000 | 0.06% | 1,977,795 |
| 2025-08-21 | 2025-08-19 | 2.240 | 872,944 | -100,000 | 0.06% | 1,955,395 |
| 2025-08-18 | 2025-08-14 | 2.210 | 972,944 | +10,000 | 0.07% | 2,150,206 |
| 2025-08-12 | 2025-08-08 | 2.320 | 962,944 | +10,000 | 0.07% | 2,234,030 |
| 2025-08-11 | 2025-08-07 | 2.350 | 952,944 | -10,000 | 0.07% | 2,239,418 |
| 2025-08-07 | 2025-08-05 | 2.320 | 962,944 | +10,000 | 0.07% | 2,234,030 |
| 2025-08-05 | 2025-08-01 | 2.210 | 952,944 | +10,000 | 0.07% | 2,106,006 |
| 2025-08-04 | 2025-07-31 | 2.250 | 942,944 | +20,000 | 0.07% | 2,121,624 |
| 2025-08-01 | 2025-07-30 | 2.440 | 922,944 | +10,000 | 0.07% | 2,251,983 |
| 2025-07-31 | 2025-07-29 | 2.460 | 912,944 | +90,000 | 0.06% | 2,245,842 |
| 2025-07-30 | 2025-07-28 | 2.340 | 822,944 | +10,000 | 0.06% | 1,925,689 |
| 2025-07-25 | 2025-07-23 | 2.330 | 812,944 | -30,000 | 0.06% | 1,894,160 |
| 2025-07-24 | 2025-07-22 | 2.440 | 842,944 | -10,000 | 0.06% | 2,056,783 |
| 2025-07-23 | 2025-07-21 | 2.290 | 852,944 | +20,000 | 0.06% | 1,953,242 |
| 2025-07-16 | 2025-07-14 | 2.140 | 832,944 | -20,000 | 0.06% | 1,782,500 |
| 2025-07-15 | 2025-07-11 | 2.030 | 852,944 | +30,000 | 0.06% | 1,731,476 |
| 2025-07-14 | 2025-07-10 | 1.980 | 822,944 | -10,000 | 0.06% | 1,629,429 |
| 2025-07-11 | 2025-07-09 | 1.860 | 832,944 | -20,000 | 0.06% | 1,549,276 |
| 2025-07-08 | 2025-07-04 | 1.860 | 852,944 | +10,000 | 0.06% | 1,586,476 |
| 2025-07-04 | 2025-07-02 | 1.860 | 842,944 | -10,000 | 0.06% | 1,567,876 |
| 2025-06-17 | 2025-06-13 | 1.620 | 852,944 | +10,000 | 0.06% | 1,381,769 |
| 2025-05-14 | 2025-05-12 | 1.590 | 842,944 | -30,000 | 0.06% | 1,340,281 |
| 2025-04-30 | 2025-04-28 | 1.490 | 872,944 | -100,000 | 0.06% | 1,300,687 |
| 2025-04-28 | 2025-04-24 | 1.450 | 972,944 | +100,000 | 0.07% | 1,410,769 |
| 2025-03-07 | 2025-03-05 | 1.860 | 872,944 | -20,000 | 0.06% | 1,623,676 |
| 2025-03-05 | 2025-03-03 | 1.820 | 892,944 | -10,000 | 0.06% | 1,625,158 |
| 2025-02-28 | 2025-02-26 | 1.700 | 902,944 | -10,000 | 0.06% | 1,535,005 |
| 2025-02-21 | 2025-02-19 | 1.530 | 912,944 | +10,000 | 0.06% | 1,396,804 |
| 2025-01-21 | 2025-01-17 | 1.440 | 902,944 | +10,000 | 0.06% | 1,300,239 |
| 2024-12-10 | 2024-12-06 | 1.560 | 892,944 | -10,000 | 0.06% | 1,392,993 |
| 2024-11-20 | 2024-11-18 | 1.490 | 902,944 | +10,000 | 0.06% | 1,345,387 |
| 2024-11-07 | 2024-11-05 | 1.610 | 892,944 | +200,000 | 0.06% | 1,437,640 |
| 2024-10-30 | 2024-10-28 | 1.630 | 692,944 | +2,000 | 0.05% | 1,129,499 |
| 2024-10-29 | 2024-10-25 | 1.520 | 690,944 | +10,000 | 0.05% | 1,050,235 |
| 2024-10-25 | 2024-10-23 | 1.530 | 680,944 | -10,000 | 0.05% | 1,041,844 |
| 2024-10-16 | 2024-10-14 | 1.490 | 690,944 | +10,000 | 0.05% | 1,029,507 |
| 2024-10-10 | 2024-10-08 | 1.570 | 680,944 | +30,000 | 0.05% | 1,069,082 |
| 2024-10-08 | 2024-10-04 | 1.710 | 650,944 | -10,000 | 0.05% | 1,113,114 |
| 2024-10-03 | 2024-09-30 | 1.550 | 660,944 | -10,000 | 0.05% | 1,024,463 |
| 2024-09-30 | 2024-09-26 | 1.310 | 670,944 | -184,000 | 0.05% | 878,937 |
| 2024-09-27 | 2024-09-25 | 1.210 | 854,944 | -316,000 | 0.06% | 1,034,482 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,170,944 | -2,600 | 0.08% | 1,358,295 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,173,544 | +500,000 | 0.08% | 1,396,517 |
| 2024-06-03 | 2024-05-30 | 1.420 | 673,544 | +10,000 | 0.05% | 956,432 |
| 2024-05-27 | 2024-05-23 | 1.460 | 663,544 | -30,000 | 0.05% | 968,774 |
| 2024-05-16 | 2024-05-13 | 1.410 | 693,544 | -350,000 | 0.05% | 977,897 |
| 2024-05-14 | 2024-05-10 | 1.410 | 1,043,544 | -150,000 | 0.07% | 1,471,397 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,193,544 | +550,000 | 0.08% | 1,611,284 |
| 2024-04-22 | 2024-04-18 | 1.340 | 643,544 | -10,000 | 0.05% | 862,349 |
| 2024-03-27 | 2024-03-25 | 1.330 | 653,544 | +8,000 | 0.05% | 869,214 |
| 2024-02-06 | 2024-02-02 | 1.240 | 645,544 | -5,200 | 0.05% | 800,475 |
| 2023-12-18 | 2023-12-14 | 1.460 | 650,744 | -610,000 | 0.05% | 950,086 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,260,744 | +260,000 | 0.09% | 1,891,116 |
| 2023-11-07 | 2023-11-03 | 1.760 | 1,000,744 | -8,000 | 0.07% | 1,761,309 |
| 2023-10-13 | 2023-10-11 | 1.850 | 1,008,744 | -210,000 | 0.07% | 1,866,176 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,218,744 | -340,000 | 0.09% | 2,279,051 |
| 2023-10-10 | 2023-10-06 | 1.870 | 1,558,744 | -238,000 | 0.11% | 2,914,851 |
| 2023-10-09 | 2023-10-05 | 1.830 | 1,796,744 | +788,000 | 0.13% | 3,288,042 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,008,744 | +10,000 | 0.07% | 1,916,614 |
| 2023-09-27 | 2023-09-25 | 1.960 | 998,744 | -700,000 | 0.07% | 1,957,538 |
| 2023-09-26 | 2023-09-22 | 2.000 | 1,698,744 | +700,000 | 0.12% | 3,397,488 |
| 2023-09-06 | 2023-09-04 | 2.160 | 998,744 | -100,000 | 0.07% | 2,157,287 |
| 2023-08-09 | 2023-08-07 | 2.250 | 1,098,744 | +10,000 | 0.08% | 2,472,174 |
| 2023-07-19 | 2023-07-14 | 2.070 | 1,088,744 | -200,000 | 0.08% | 2,253,700 |
| 2023-07-12 | 2023-07-10 | 1.960 | 1,288,744 | -360,000 | 0.09% | 2,525,938 |
| 2023-07-11 | 2023-07-07 | 1.960 | 1,648,744 | +560,000 | 0.12% | 3,231,538 |
| 2023-06-28 | 2023-06-26 | 2.000 | 1,088,744 | +50,000 | 0.08% | 2,177,488 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,038,744 | -800,000 | 0.07% | 2,316,399 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,838,744 | +800,000 | 0.13% | 3,898,137 |
| 2023-06-06 | 2023-06-02 | 2.140 | 1,038,744 | -1,200,000 | 0.07% | 2,222,912 |
| 2023-06-05 | 2023-06-01 | 2.020 | 2,238,744 | +70,000 | 0.16% | 4,522,263 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,168,744 | +7,849 | 0.15% | 4,636,203 |
| 2023-05-29 | 2023-05-24 | 2.138 | 2,160,895 | +29,891 | 0.15% | 4,619,424 |
| 2023-05-25 | 2023-05-23 | 2.188 | 2,131,004 | +159,421 | 0.15% | 4,662,462 |
| 2023-05-24 | 2023-05-22 | 2.308 | 1,971,583 | +936,598 | 0.14% | 4,551,112 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,034,985 | -11,956 | 0.07% | 2,752,672 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,046,941 | -39,856 | 0.07% | 2,658,382 |
| 2023-04-13 | 2023-04-11 | 2.409 | 1,086,797 | -39,855 | 0.08% | 2,617,787 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,126,652 | +59,783 | 0.08% | 2,668,556 |
| 2023-04-03 | 2023-03-30 | 2.539 | 1,066,869 | +19,928 | 0.08% | 2,708,983 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,046,941 | -69,747 | 0.07% | 2,647,874 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,116,688 | +19,928 | 0.08% | 2,712,201 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,096,760 | -19,928 | 0.08% | 2,751,859 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,116,688 | +9,964 | 0.08% | 2,667,371 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,106,724 | +39,855 | 0.08% | 2,676,893 |
| 2023-03-17 | 2023-03-15 | 2.539 | 1,066,869 | -29,891 | 0.08% | 2,708,983 |
| 2023-03-16 | 2023-03-14 | 2.479 | 1,096,760 | +49,819 | 0.08% | 2,718,837 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,046,941 | -3,986 | 0.07% | 2,837,008 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,050,927 | -9,964 | 0.07% | 2,816,167 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,060,891 | -17,934 | 0.08% | 2,789,630 |
| 2023-02-17 | 2023-02-15 | 2.429 | 1,078,825 | -9,964 | 0.08% | 2,620,239 |
| 2023-02-16 | 2023-02-14 | 2.449 | 1,088,789 | -3,986 | 0.08% | 2,666,295 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,092,775 | +19,928 | 0.08% | 2,643,153 |
| 2023-02-09 | 2023-02-07 | 2.469 | 1,072,847 | -9,964 | 0.08% | 2,648,790 |
| 2023-02-08 | 2023-02-06 | 2.419 | 1,082,811 | +9,964 | 0.08% | 2,619,053 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,072,847 | -19,928 | 0.08% | 2,734,929 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,092,775 | +9,964 | 0.08% | 2,654,121 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,082,811 | -61,776 | 0.08% | 2,803,799 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,144,587 | +3,986 | 0.08% | 2,929,298 |
| 2023-01-26 | 2023-01-19 | 2.409 | 1,140,601 | -19,928 | 0.08% | 2,747,385 |
| 2023-01-19 | 2023-01-17 | 2.369 | 1,160,529 | +19,928 | 0.08% | 2,748,796 |
| 2023-01-17 | 2023-01-13 | 2.439 | 1,140,601 | -19,928 | 0.08% | 2,781,728 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,160,529 | +19,928 | 0.08% | 2,737,149 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,140,601 | -49,819 | 0.08% | 2,724,490 |
| 2023-01-12 | 2023-01-10 | 2.318 | 1,190,420 | +29,891 | 0.08% | 2,759,858 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,160,529 | -19,927 | 0.08% | 2,737,149 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,180,456 | -19,928 | 0.08% | 2,689,368 |
| 2023-01-09 | 2023-01-05 | 2.248 | 1,200,384 | +19,928 | 0.09% | 2,698,627 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,180,456 | -9,964 | 0.08% | 2,570,894 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,190,420 | +9,964 | 0.08% | 2,640,384 |
| 2022-12-14 | 2022-12-12 | 2.338 | 1,180,456 | +19,927 | 0.08% | 2,760,453 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,160,529 | -1,992 | 0.08% | 2,795,386 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,162,521 | +19,927 | 0.08% | 2,625,173 |
| 2022-12-08 | 2022-12-06 | 2.359 | 1,142,594 | -9,964 | 0.08% | 2,694,849 |
| 2022-12-01 | 2022-11-29 | 2.228 | 1,152,558 | -49,819 | 0.08% | 2,567,972 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,202,377 | +7,772 | 0.09% | 2,510,028 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,194,605 | -49,819 | 0.08% | 2,361,920 |
| 2022-11-10 | 2022-11-08 | 1.867 | 1,244,424 | +49,819 | 0.09% | 2,323,036 |
| 2022-10-26 | 2022-10-24 | 1.937 | 1,194,605 | +49,819 | 0.08% | 2,313,962 |
| 2022-09-23 | 2022-09-21 | 2.178 | 1,144,786 | -9,964 | 0.08% | 2,493,209 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,154,750 | +9,964 | 0.08% | 2,653,982 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,144,786 | +29,892 | 0.08% | 2,711,508 |
| 2022-08-31 | 2022-08-29 | 2.529 | 1,114,894 | +6,117 | 0.08% | 2,819,738 |
| 2022-08-19 | 2022-08-17 | 2.630 | 1,108,777 | +9,964 | 0.08% | 2,915,547 |
| 2022-08-10 | 2022-08-08 | 2.589 | 1,098,813 | -9,964 | 0.08% | 2,845,235 |
| 2022-08-04 | 2022-08-02 | 2.559 | 1,108,777 | +19,928 | 0.08% | 2,837,651 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,088,849 | -51,812 | 0.08% | 2,830,362 |
| 2022-07-28 | 2022-07-26 | 2.670 | 1,140,661 | +51,812 | 0.08% | 3,045,179 |
| 2022-07-19 | 2022-07-15 | 2.589 | 1,088,849 | +12,953 | 0.08% | 2,819,434 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,075,896 | +9,964 | 0.08% | 3,163,825 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,065,932 | +9,963 | 0.08% | 3,102,431 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,055,969 | +19,928 | 0.08% | 3,147,619 |
| 2022-06-24 | 2022-06-22 | 3.011 | 1,036,041 | -9,964 | 0.07% | 3,119,412 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,046,005 | +9,964 | 0.07% | 3,191,405 |
| 2022-06-21 | 2022-06-17 | 3.031 | 1,036,041 | +9,964 | 0.07% | 3,140,208 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,026,077 | +13,949 | 0.07% | 3,140,902 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,012,128 | +9,964 | 0.07% | 3,423,260 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,002,164 | -9,964 | 0.07% | 3,349,327 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,012,128 | +74,051 | 0.07% | 3,814,049 |
| 2022-05-27 | 2022-05-25 | 3.703 | 938,077 | +16,623 | 0.07% | 3,474,051 |
| 2022-05-25 | 2022-05-23 | 3.703 | 921,454 | -7,388 | 0.07% | 3,412,490 |
| 2022-05-24 | 2022-05-20 | 3.638 | 928,842 | +7,388 | 0.07% | 3,379,502 |
| 2022-05-17 | 2022-05-13 | 3.552 | 921,454 | -20,317 | 0.07% | 3,272,797 |
| 2022-05-16 | 2022-05-12 | 3.487 | 941,771 | +18,470 | 0.07% | 3,283,771 |
| 2022-05-11 | 2022-05-06 | 3.671 | 923,301 | +36,939 | 0.07% | 3,389,336 |
| 2022-05-05 | 2022-05-03 | 3.822 | 886,362 | -29,551 | 0.07% | 3,388,110 |
| 2022-05-03 | 2022-04-28 | 3.693 | 915,913 | -9,235 | 0.07% | 3,382,052 |
| 2022-04-27 | 2022-04-25 | 3.476 | 925,148 | +27,705 | 0.07% | 3,215,791 |
| 2022-04-25 | 2022-04-21 | 3.952 | 897,443 | +11,635 | 0.07% | 3,547,083 |
| 2022-04-22 | 2022-04-20 | 4.126 | 885,808 | +9,235 | 0.07% | 3,654,569 |
| 2022-04-21 | 2022-04-19 | 4.288 | 876,573 | +29,552 | 0.07% | 3,758,849 |
| 2022-04-19 | 2022-04-13 | 4.137 | 847,021 | -29,552 | 0.06% | 3,503,718 |
| 2022-04-13 | 2022-04-11 | 4.039 | 876,573 | -369,392 | 0.07% | 3,540,532 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,245,965 | -9,235 | 0.10% | 5,086,497 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,255,200 | -9,235 | 0.10% | 5,192,158 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,264,435 | +9,235 | 0.10% | 4,942,826 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,255,200 | +18,469 | 0.10% | 5,069,830 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,236,731 | +373,087 | 0.09% | 5,088,977 |
| 2022-03-30 | 2022-03-28 | 3.985 | 863,644 | -1,847 | 0.07% | 3,441,551 |
| 2022-03-29 | 2022-03-25 | 3.887 | 865,491 | +9,235 | 0.07% | 3,364,563 |
| 2022-03-23 | 2022-03-21 | 3.714 | 856,256 | +9,235 | 0.07% | 3,180,309 |
| 2022-03-21 | 2022-03-17 | 3.812 | 847,021 | -22,164 | 0.06% | 3,228,557 |
| 2022-03-18 | 2022-03-16 | 3.476 | 869,185 | -18,469 | 0.07% | 3,021,265 |
| 2022-03-17 | 2022-03-15 | 3.249 | 887,654 | +18,469 | 0.07% | 2,883,610 |
| 2022-03-10 | 2022-03-08 | 3.898 | 869,185 | +22,164 | 0.07% | 3,388,335 |
| 2022-03-07 | 2022-03-03 | 4.288 | 847,021 | -12,929 | 0.06% | 3,632,127 |
| 2022-02-28 | 2022-02-24 | 4.158 | 859,950 | -18,470 | 0.07% | 3,575,823 |
| 2022-02-21 | 2022-02-17 | 4.429 | 878,420 | +3,694 | 0.07% | 3,890,426 |
| 2022-02-17 | 2022-02-15 | 4.234 | 874,726 | +3,694 | 0.07% | 3,703,569 |
| 2022-02-16 | 2022-02-14 | 4.299 | 871,032 | +9,235 | 0.07% | 3,744,521 |
| 2022-02-15 | 2022-02-11 | 4.440 | 861,797 | +16,623 | 0.07% | 3,826,136 |
| 2022-02-14 | 2022-02-10 | 4.353 | 845,174 | -46,174 | 0.06% | 3,679,119 |
| 2022-02-11 | 2022-02-09 | 4.115 | 891,348 | +11,081 | 0.07% | 3,667,773 |
| 2022-02-10 | 2022-02-08 | 4.137 | 880,267 | -29,551 | 0.07% | 3,641,241 |
| 2022-02-09 | 2022-02-07 | 3.898 | 909,818 | -1,847 | 0.07% | 3,546,734 |
| 2022-02-08 | 2022-02-04 | 3.779 | 911,665 | -9,235 | 0.07% | 3,445,342 |
| 2022-02-07 | 2022-01-31 | 3.671 | 920,900 | +27,705 | 0.07% | 3,380,522 |
| 2022-02-04 | 2022-01-27 | 3.866 | 893,195 | -73,879 | 0.07% | 3,452,917 |
| 2022-01-27 | 2022-01-25 | 3.996 | 967,074 | +9,235 | 0.07% | 3,864,183 |
| 2022-01-26 | 2022-01-24 | 4.191 | 957,839 | +73,878 | 0.07% | 4,013,979 |
| 2022-01-21 | 2022-01-19 | 4.191 | 883,961 | -1,847 | 0.07% | 3,704,381 |
| 2022-01-18 | 2022-01-14 | 4.169 | 885,808 | +9,235 | 0.07% | 3,692,937 |
| 2022-01-14 | 2022-01-12 | 4.147 | 876,573 | +9,235 | 0.07% | 3,635,453 |
| 2022-01-11 | 2022-01-07 | 4.126 | 867,338 | -43,404 | 0.07% | 3,578,368 |
| 2021-12-29 | 2021-12-24 | 3.833 | 910,742 | +9,235 | 0.07% | 3,491,164 |
| 2021-12-23 | 2021-12-21 | 3.974 | 901,507 | -9,235 | 0.07% | 3,582,670 |
| 2021-12-22 | 2021-12-20 | 3.887 | 910,742 | +18,470 | 0.07% | 3,540,474 |
| 2021-12-21 | 2021-12-17 | 4.147 | 892,272 | -9,235 | 0.07% | 3,700,562 |
| 2021-12-16 | 2021-12-14 | 3.963 | 901,507 | +9,235 | 0.07% | 3,572,908 |
| 2021-12-15 | 2021-12-13 | 4.126 | 892,272 | -18,470 | 0.07% | 3,681,238 |
| 2021-12-14 | 2021-12-10 | 3.952 | 910,742 | +27,705 | 0.07% | 3,599,646 |
| 2021-12-13 | 2021-12-09 | 4.115 | 883,037 | -5,541 | 0.07% | 3,633,575 |
| 2021-12-10 | 2021-12-08 | 4.072 | 888,578 | -11,082 | 0.07% | 3,617,887 |
| 2021-12-02 | 2021-11-30 | 3.768 | 899,660 | +9,235 | 0.07% | 3,390,231 |
| 2021-11-30 | 2021-11-26 | 3.952 | 890,425 | -29,551 | 0.07% | 3,519,345 |
| 2021-11-29 | 2021-11-25 | 3.996 | 919,976 | +9,234 | 0.07% | 3,675,991 |
| 2021-11-26 | 2021-11-24 | 4.028 | 910,742 | +53,562 | 0.07% | 3,668,681 |
| 2021-11-25 | 2021-11-23 | 4.082 | 857,180 | -40,633 | 0.07% | 3,499,331 |
| 2021-11-22 | 2021-11-18 | 3.952 | 897,813 | +16,623 | 0.07% | 3,548,545 |
| 2021-11-19 | 2021-11-17 | 4.007 | 881,190 | +33,245 | 0.07% | 3,530,554 |
| 2021-11-18 | 2021-11-16 | 3.974 | 847,945 | +9,235 | 0.07% | 3,369,810 |
| 2021-11-17 | 2021-11-15 | 4.007 | 838,710 | +64,644 | 0.06% | 3,360,355 |
| 2021-11-15 | 2021-11-11 | 4.245 | 774,066 | -5,541 | 0.06% | 3,285,759 |
| 2021-11-10 | 2021-11-08 | 4.007 | 779,607 | -18,470 | 0.06% | 3,123,554 |
| 2021-11-09 | 2021-11-05 | 3.887 | 798,077 | +18,470 | 0.06% | 3,102,493 |
| 2021-11-08 | 2021-11-04 | 4.169 | 779,607 | -92,348 | 0.06% | 3,250,185 |
| 2021-11-03 | 2021-11-01 | 4.386 | 871,955 | -7,388 | 0.07% | 3,824,025 |
| 2021-11-01 | 2021-10-28 | 4.537 | 879,343 | +18,469 | 0.07% | 3,989,734 |
| 2021-10-27 | 2021-10-25 | 4.786 | 860,874 | -27,704 | 0.07% | 4,120,344 |
| 2021-10-26 | 2021-10-22 | 4.754 | 888,578 | +101,583 | 0.07% | 4,224,076 |
| 2021-10-25 | 2021-10-21 | 4.895 | 786,995 | +43,773 | 0.06% | 3,851,962 |
| 2021-10-22 | 2021-10-20 | 4.927 | 743,222 | +7,388 | 0.06% | 3,661,859 |
| 2021-10-21 | 2021-10-19 | 5.035 | 735,834 | +9,235 | 0.06% | 3,705,138 |
| 2021-10-20 | 2021-10-18 | 5.100 | 726,599 | -38,786 | 0.06% | 3,705,846 |
| 2021-10-19 | 2021-10-15 | 4.884 | 765,385 | +11,081 | 0.06% | 3,737,904 |
| 2021-10-12 | 2021-10-08 | 4.851 | 754,304 | +64,644 | 0.06% | 3,659,283 |
| 2021-10-11 | 2021-10-07 | 5.100 | 689,660 | -18,470 | 0.05% | 3,517,447 |
| 2021-10-08 | 2021-10-06 | 4.981 | 708,130 | +9,235 | 0.05% | 3,527,300 |
| 2021-10-07 | 2021-10-05 | 5.144 | 698,895 | -9,235 | 0.05% | 3,594,820 |
| 2021-10-06 | 2021-10-04 | 5.024 | 708,130 | +27,705 | 0.05% | 3,557,973 |
| 2021-10-04 | 2021-09-29 | 5.035 | 680,425 | +33,245 | 0.05% | 3,426,138 |
| 2021-09-28 | 2021-09-24 | 5.382 | 647,180 | +12,929 | 0.05% | 3,482,997 |
| 2021-09-24 | 2021-09-21 | 5.977 | 634,251 | -22,164 | 0.05% | 3,791,158 |
| 2021-09-23 | 2021-09-20 | 5.739 | 656,415 | +12,929 | 0.05% | 3,767,263 |
| 2021-09-20 | 2021-09-16 | 6.540 | 643,486 | -1,847 | 0.05% | 4,208,697 |
| 2021-09-17 | 2021-09-15 | 6.790 | 645,333 | -27,704 | 0.05% | 4,381,502 |
| 2021-09-16 | 2021-09-14 | 6.605 | 673,037 | +97,889 | 0.05% | 4,445,702 |
| 2021-09-15 | 2021-09-13 | 7.363 | 575,148 | -38,786 | 0.04% | 4,235,066 |
| 2021-09-14 | 2021-09-10 | 7.060 | 613,934 | +40,633 | 0.05% | 4,334,519 |
| 2021-09-13 | 2021-09-09 | 7.385 | 573,301 | -27,705 | 0.04% | 4,233,881 |
| 2021-09-09 | 2021-09-07 | 7.114 | 601,006 | -36,016 | 0.05% | 4,275,784 |
| 2021-09-08 | 2021-09-06 | 6.681 | 637,022 | +2,771 | 0.05% | 4,256,094 |
| 2021-09-06 | 2021-09-02 | 6.497 | 634,251 | -29,551 | 0.05% | 4,120,824 |
| 2021-09-03 | 2021-09-01 | 6.172 | 663,802 | +27,704 | 0.05% | 4,097,180 |
| 2021-09-02 | 2021-08-31 | 6.443 | 636,098 | -5,541 | 0.05% | 4,098,384 |
| 2021-09-01 | 2021-08-30 | 6.183 | 641,639 | -123,746 | 0.05% | 3,967,331 |
| 2021-08-31 | 2021-08-27 | 5.945 | 765,385 | +110,817 | 0.06% | 4,550,131 |
| 2021-08-30 | 2021-08-26 | 5.934 | 654,568 | -38,786 | 0.05% | 3,884,248 |
| 2021-08-27 | 2021-08-25 | 5.555 | 693,354 | +5,541 | 0.05% | 3,851,625 |
| 2021-08-26 | 2021-08-24 | 5.555 | 687,813 | -5,541 | 0.05% | 3,820,844 |
| 2021-08-25 | 2021-08-23 | 5.479 | 693,354 | +9,235 | 0.05% | 3,799,069 |
| 2021-08-23 | 2021-08-19 | 5.523 | 684,119 | +18,470 | 0.05% | 3,778,100 |
| 2021-08-18 | 2021-08-16 | 5.761 | 665,649 | +9,234 | 0.05% | 3,834,675 |
| 2021-08-17 | 2021-08-13 | 5.750 | 656,415 | +2,642 | 0.05% | 3,774,371 |
| 2021-08-16 | 2021-08-12 | 5.685 | 653,773 | -9,235 | 0.05% | 3,716,703 |
| 2021-08-13 | 2021-08-11 | 5.577 | 663,008 | -75,726 | 0.05% | 3,697,410 |
| 2021-08-06 | 2021-08-04 | 5.328 | 738,734 | -27,704 | 0.06% | 3,935,726 |
| 2021-08-05 | 2021-08-03 | 5.068 | 766,438 | +27,704 | 0.06% | 3,884,137 |
| 2021-08-04 | 2021-08-02 | 5.371 | 738,734 | +84,961 | 0.06% | 3,967,723 |
| 2021-08-03 | 2021-07-30 | 5.750 | 653,773 | -38,787 | 0.05% | 3,759,180 |
| 2021-08-02 | 2021-07-29 | 5.317 | 692,560 | -9,235 | 0.05% | 3,682,227 |
| 2021-07-29 | 2021-07-27 | 5.252 | 701,795 | +27,705 | 0.05% | 3,685,731 |
| 2021-07-28 | 2021-07-26 | 5.598 | 674,090 | -5,541 | 0.05% | 3,773,810 |
| 2021-07-27 | 2021-07-23 | 5.653 | 679,631 | +3,694 | 0.05% | 3,841,628 |
| 2021-07-26 | 2021-07-22 | 5.620 | 675,937 | -40,633 | 0.05% | 3,798,789 |
| 2021-07-23 | 2021-07-21 | 5.338 | 716,570 | -9,235 | 0.05% | 3,825,403 |
| 2021-07-22 | 2021-07-20 | 5.360 | 725,805 | +12,929 | 0.06% | 3,890,423 |
| 2021-07-21 | 2021-07-19 | 5.577 | 712,876 | +18,469 | 0.05% | 3,975,510 |
| 2021-07-20 | 2021-07-16 | 5.793 | 694,407 | -42,480 | 0.05% | 4,022,902 |
| 2021-07-19 | 2021-07-15 | 5.609 | 736,887 | -9,235 | 0.06% | 4,133,351 |
| 2021-07-16 | 2021-07-14 | 5.360 | 746,122 | +9,235 | 0.06% | 3,999,325 |
| 2021-07-14 | 2021-07-12 | 5.306 | 736,887 | -103,430 | 0.06% | 3,909,926 |
| 2021-07-12 | 2021-07-08 | 5.122 | 840,317 | +9,235 | 0.06% | 4,304,036 |
| 2021-07-09 | 2021-07-07 | 5.209 | 831,082 | -18,470 | 0.06% | 4,328,731 |
| 2021-07-08 | 2021-07-06 | 4.970 | 849,552 | +9,235 | 0.07% | 4,222,545 |
| 2021-07-07 | 2021-07-05 | 5.035 | 840,317 | +18,470 | 0.06% | 4,231,241 |
| 2021-07-06 | 2021-07-02 | 5.198 | 821,847 | +9,235 | 0.06% | 4,271,730 |
| 2021-07-05 | 2021-06-30 | 5.328 | 812,612 | +25,857 | 0.06% | 4,329,323 |
| 2021-06-30 | 2021-06-28 | 5.241 | 786,755 | +18,470 | 0.06% | 4,123,410 |
| 2021-06-29 | 2021-06-25 | 5.306 | 768,285 | -1,847 | 0.06% | 4,076,524 |
| 2021-06-25 | 2021-06-23 | 5.198 | 770,132 | +7,388 | 0.06% | 4,002,930 |
| 2021-06-24 | 2021-06-22 | 5.198 | 762,744 | -9,235 | 0.06% | 3,964,529 |
| 2021-06-23 | 2021-06-21 | 5.219 | 771,979 | +20,316 | 0.06% | 4,029,249 |
| 2021-06-22 | 2021-06-18 | 5.003 | 751,663 | -1,847 | 0.06% | 3,760,424 |
| 2021-06-18 | 2021-06-16 | 5.014 | 753,510 | +9,235 | 0.06% | 3,777,823 |
| 2021-06-17 | 2021-06-15 | 5.252 | 744,275 | +27,705 | 0.06% | 3,908,830 |
| 2021-06-16 | 2021-06-11 | 5.512 | 716,570 | -35,093 | 0.05% | 3,949,554 |
| 2021-06-11 | 2021-06-09 | 5.263 | 751,663 | -9,234 | 0.06% | 3,955,770 |
| 2021-06-10 | 2021-06-08 | 5.154 | 760,897 | -1,847 | 0.06% | 3,921,972 |
| 2021-06-09 | 2021-06-07 | 5.068 | 762,744 | +5,541 | 0.06% | 3,865,416 |
| 2021-06-04 | 2021-06-02 | 5.219 | 757,203 | +9,234 | 0.06% | 3,952,128 |
| 2021-06-03 | 2021-06-01 | 5.317 | 747,969 | -147,757 | 0.06% | 3,976,827 |
| 2021-06-02 | 2021-05-31 | 5.414 | 895,726 | -73,878 | 0.07% | 4,849,722 |
| 2021-06-01 | 2021-05-28 | 5.645 | 969,604 | +66,490 | 0.07% | 5,473,395 |
| 2021-05-31 | 2021-05-27 | 5.656 | 903,114 | +30,524 | 0.07% | 5,108,037 |
| 2021-05-28 | 2021-05-26 | 5.347 | 872,590 | +45,261 | 0.07% | 4,665,488 |
| 2021-05-27 | 2021-05-25 | 5.557 | 827,329 | -27,157 | 0.06% | 4,597,140 |
| 2021-05-26 | 2021-05-24 | 5.347 | 854,486 | +27,157 | 0.07% | 4,568,691 |
| 2021-05-25 | 2021-05-21 | 5.512 | 827,329 | -9,052 | 0.06% | 4,560,582 |
| 2021-05-24 | 2021-05-20 | 5.413 | 836,381 | +28,967 | 0.07% | 4,527,326 |
| 2021-05-21 | 2021-05-18 | 5.954 | 807,414 | -25,346 | 0.06% | 4,807,580 |
| 2021-05-18 | 2021-05-14 | 5.634 | 832,760 | -18,105 | 0.07% | 4,691,714 |
| 2021-05-17 | 2021-05-13 | 5.789 | 850,865 | -45,261 | 0.07% | 4,925,308 |
| 2021-05-14 | 2021-05-12 | 6.264 | 896,126 | +56,124 | 0.07% | 5,612,982 |
| 2021-05-13 | 2021-05-11 | 6.208 | 840,002 | -459,856 | 0.07% | 5,215,046 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,299,858 | +148,457 | 0.10% | 8,945,929 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,151,401 | +117,680 | 0.09% | 7,504,471 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,033,721 | +56,305 | 0.08% | 6,805,986 |
| 2021-05-06 | 2021-05-04 | 6.529 | 977,416 | -45,261 | 0.08% | 6,381,289 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,022,677 | +25,346 | 0.08% | 6,292,673 |
| 2021-05-04 | 2021-04-30 | 5.932 | 997,331 | +5,432 | 0.08% | 5,916,367 |
| 2021-05-03 | 2021-04-29 | 5.943 | 991,899 | +45,261 | 0.08% | 5,895,100 |
| 2021-04-30 | 2021-04-28 | 5.932 | 946,638 | -39,830 | 0.07% | 5,615,646 |
| 2021-04-29 | 2021-04-27 | 6.076 | 986,468 | +45,261 | 0.08% | 5,993,592 |
| 2021-04-28 | 2021-04-26 | 6.087 | 941,207 | +72,419 | 0.07% | 5,728,992 |
| 2021-04-26 | 2021-04-22 | 5.844 | 868,788 | +12,673 | 0.07% | 5,077,044 |
| 2021-04-23 | 2021-04-21 | 5.557 | 856,115 | +1,810 | 0.07% | 4,757,092 |
| 2021-04-22 | 2021-04-20 | 5.634 | 854,305 | +16,295 | 0.07% | 4,813,097 |
| 2021-04-21 | 2021-04-19 | 5.833 | 838,010 | -9,053 | 0.07% | 4,887,926 |
| 2021-04-19 | 2021-04-15 | 5.634 | 847,063 | -18,104 | 0.07% | 4,772,296 |
| 2021-04-16 | 2021-04-14 | 5.634 | 865,167 | -6,518 | 0.07% | 4,874,293 |
| 2021-04-14 | 2021-04-12 | 5.303 | 871,685 | +18,105 | 0.07% | 4,622,131 |
| 2021-04-13 | 2021-04-09 | 5.214 | 853,580 | -7,061 | 0.07% | 4,450,694 |
| 2021-04-12 | 2021-04-08 | 4.993 | 860,641 | +3,621 | 0.07% | 4,297,362 |
| 2021-04-09 | 2021-04-07 | 4.949 | 857,020 | -39,830 | 0.07% | 4,241,412 |
| 2021-03-25 | 2021-03-23 | 4.319 | 896,850 | -41,641 | 0.07% | 3,873,808 |
| 2021-03-24 | 2021-03-22 | 4.828 | 938,491 | +50,693 | 0.07% | 4,530,572 |
| 2021-03-23 | 2021-03-19 | 4.728 | 887,798 | +9,052 | 0.07% | 4,197,584 |
| 2021-03-22 | 2021-03-18 | 4.629 | 878,746 | +40,373 | 0.07% | 4,067,419 |
| 2021-03-19 | 2021-03-17 | 4.662 | 838,373 | +9,053 | 0.07% | 3,908,330 |
| 2021-03-18 | 2021-03-16 | 4.816 | 829,320 | +45,261 | 0.06% | 3,994,387 |
| 2021-03-17 | 2021-03-15 | 4.750 | 784,059 | -9,052 | 0.06% | 3,724,420 |
| 2021-03-16 | 2021-03-12 | 4.529 | 793,111 | +9,052 | 0.06% | 3,592,190 |
| 2021-03-10 | 2021-03-08 | 4.308 | 784,059 | -12,673 | 0.06% | 3,377,963 |
| 2021-03-09 | 2021-03-05 | 4.319 | 796,732 | -45,261 | 0.06% | 3,441,363 |
| 2021-03-08 | 2021-03-04 | 4.695 | 841,993 | -32,589 | 0.07% | 3,953,110 |
| 2021-03-05 | 2021-03-03 | 4.618 | 874,582 | +32,408 | 0.07% | 4,038,483 |
| 2021-03-01 | 2021-02-25 | 4.065 | 842,174 | -5,432 | 0.07% | 3,423,664 |
| 2021-02-26 | 2021-02-24 | 3.966 | 847,606 | +9,052 | 0.07% | 3,361,476 |
| 2021-02-25 | 2021-02-23 | 4.187 | 838,554 | -135,784 | 0.07% | 3,510,846 |
| 2021-02-24 | 2021-02-22 | 4.187 | 974,338 | +89,437 | 0.08% | 4,079,344 |
| 2021-02-19 | 2021-02-17 | 3.811 | 884,901 | -18,105 | 0.07% | 3,372,526 |
| 2021-02-17 | 2021-02-11 | 3.590 | 903,006 | -9,052 | 0.07% | 3,242,018 |
| 2021-02-16 | 2021-02-09 | 3.469 | 912,058 | -9,052 | 0.07% | 3,163,688 |
| 2021-02-04 | 2021-02-02 | 3.391 | 921,110 | +9,052 | 0.07% | 3,123,859 |
| 2021-02-03 | 2021-02-01 | 3.391 | 912,058 | +9,052 | 0.07% | 3,093,160 |
| 2021-02-02 | 2021-01-29 | 3.369 | 903,006 | +9,052 | 0.07% | 3,042,510 |
| 2021-02-01 | 2021-01-28 | 3.402 | 893,954 | +18,105 | 0.07% | 3,041,637 |
| 2021-01-29 | 2021-01-27 | 3.546 | 875,849 | +27,157 | 0.07% | 3,105,816 |
| 2021-01-28 | 2021-01-26 | 3.557 | 848,692 | +9,052 | 0.07% | 3,018,891 |
| 2021-01-26 | 2021-01-22 | 3.535 | 839,640 | +9,052 | 0.07% | 2,968,141 |
| 2021-01-21 | 2021-01-19 | 3.546 | 830,588 | -18,104 | 0.07% | 2,945,318 |
| 2021-01-20 | 2021-01-18 | 3.513 | 848,692 | +18,104 | 0.07% | 2,981,389 |
| 2021-01-19 | 2021-01-15 | 3.701 | 830,588 | +18,105 | 0.07% | 3,073,774 |
| 2021-01-15 | 2021-01-13 | 3.767 | 812,483 | +9,052 | 0.06% | 3,060,625 |
| 2021-01-13 | 2021-01-11 | 3.800 | 803,431 | +9,053 | 0.06% | 3,053,153 |
| 2021-01-12 | 2021-01-08 | 4.054 | 794,378 | -9,053 | 0.06% | 3,220,585 |
| 2021-01-11 | 2021-01-07 | 3.889 | 803,431 | -18,104 | 0.06% | 3,124,156 |
| 2021-01-06 | 2021-01-04 | 3.612 | 821,535 | -54,314 | 0.06% | 2,967,668 |
| 2021-01-04 | 2020-12-29 | 3.502 | 875,849 | +18,105 | 0.07% | 3,067,114 |
| 2020-12-30 | 2020-12-28 | 3.535 | 857,744 | +9,052 | 0.07% | 3,032,139 |
| 2020-12-29 | 2020-12-24 | 3.524 | 848,692 | +5,431 | 0.07% | 2,990,765 |
| 2020-12-21 | 2020-12-17 | 3.645 | 843,261 | -9,052 | 0.07% | 3,074,096 |
| 2020-12-16 | 2020-12-14 | 3.502 | 852,313 | -27,157 | 0.07% | 2,984,694 |
| 2020-12-15 | 2020-12-11 | 3.601 | 879,470 | +27,157 | 0.07% | 3,167,234 |
| 2020-12-10 | 2020-12-08 | 3.447 | 852,313 | -18,105 | 0.07% | 2,937,617 |
| 2020-12-07 | 2020-12-03 | 3.601 | 870,418 | -18,104 | 0.07% | 3,134,635 |
| 2020-12-02 | 2020-11-30 | 3.679 | 888,522 | -3,621 | 0.07% | 3,268,541 |
| 2020-12-01 | 2020-11-27 | 3.679 | 892,143 | +12,673 | 0.07% | 3,281,861 |
| 2020-11-30 | 2020-11-26 | 3.480 | 879,470 | -9,052 | 0.07% | 3,060,364 |
| 2020-11-27 | 2020-11-25 | 3.402 | 888,522 | -14,484 | 0.07% | 3,023,155 |
| 2020-11-23 | 2020-11-19 | 3.137 | 903,006 | +18,105 | 0.07% | 2,833,025 |
| 2020-11-18 | 2020-11-16 | 3.082 | 884,901 | -18,105 | 0.07% | 2,727,347 |
| 2020-11-16 | 2020-11-12 | 2.817 | 903,006 | +18,105 | 0.07% | 2,543,738 |
| 2020-11-13 | 2020-11-11 | 2.938 | 884,901 | -18,105 | 0.07% | 2,600,266 |
| 2020-11-12 | 2020-11-10 | 2.795 | 903,006 | -18,104 | 0.07% | 2,523,787 |
| 2020-11-11 | 2020-11-09 | 2.773 | 921,110 | -9,053 | 0.07% | 2,554,034 |
| 2020-11-09 | 2020-11-05 | 2.651 | 930,163 | -5,431 | 0.07% | 2,466,106 |
| 2020-10-28 | 2020-10-23 | 2.497 | 935,594 | -18,105 | 0.07% | 2,335,809 |
| 2020-10-27 | 2020-10-22 | 2.419 | 953,699 | +18,105 | 0.07% | 2,307,262 |
| 2020-10-23 | 2020-10-21 | 2.452 | 935,594 | -18,105 | 0.07% | 2,294,467 |
| 2020-10-20 | 2020-10-16 | 2.452 | 953,699 | +5,432 | 0.07% | 2,338,868 |
| 2020-10-19 | 2020-10-15 | 2.497 | 948,267 | -36,209 | 0.07% | 2,367,449 |
| 2020-10-08 | 2020-10-06 | 2.298 | 984,476 | +18,104 | 0.08% | 2,262,090 |
| 2020-09-25 | 2020-09-23 | 2.353 | 966,372 | +18,105 | 0.08% | 2,273,869 |
| 2020-09-21 | 2020-09-17 | 2.530 | 948,267 | -18,105 | 0.07% | 2,398,875 |
| 2020-09-11 | 2020-09-09 | 2.430 | 966,372 | -18,104 | 0.08% | 2,348,597 |
| 2020-09-08 | 2020-09-04 | 2.375 | 984,476 | +18,104 | 0.08% | 2,338,218 |
| 2020-09-03 | 2020-09-01 | 2.386 | 966,372 | +18,105 | 0.08% | 2,305,895 |
| 2020-09-02 | 2020-08-31 | 2.475 | 948,267 | -18,105 | 0.07% | 2,346,498 |
| 2020-08-28 | 2020-08-26 | 2.452 | 966,372 | +18,105 | 0.08% | 2,369,948 |
| 2020-08-24 | 2020-08-20 | 2.530 | 948,267 | +9,052 | 0.07% | 2,398,875 |
| 2020-08-19 | 2020-08-17 | 2.596 | 939,215 | -9,052 | 0.07% | 2,438,228 |
| 2020-08-18 | 2020-08-14 | 2.541 | 948,267 | +9,052 | 0.07% | 2,409,350 |
| 2020-08-17 | 2020-08-13 | 2.486 | 939,215 | -18,105 | 0.07% | 2,334,474 |
| 2020-08-14 | 2020-08-12 | 2.441 | 957,320 | +181,046 | 0.07% | 2,337,173 |
| 2020-08-11 | 2020-08-07 | 2.430 | 776,274 | +18,105 | 0.06% | 1,886,597 |
| 2020-08-10 | 2020-08-06 | 2.486 | 758,169 | +39,106 | 0.06% | 1,884,473 |
| 2020-08-05 | 2020-08-03 | 2.452 | 719,063 | +9,052 | 0.06% | 1,763,443 |
| 2020-07-29 | 2020-07-27 | 2.309 | 710,011 | +145,742 | 0.06% | 1,639,279 |
| 2020-07-28 | 2020-07-24 | 2.342 | 564,269 | +18,829 | 0.04% | 1,321,489 |
| 2020-07-27 | 2020-07-23 | 2.386 | 545,440 | +7,060 | 0.04% | 1,301,494 |
| 2020-07-24 | 2020-07-22 | 2.408 | 538,380 | +235,360 | 0.04% | 1,296,543 |
| 2020-07-10 | 2020-07-08 | 2.607 | 303,020 | -1,314,393 | 0.02% | 789,996 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,617,413 | -1,844,857 | 0.13% | 3,787,898 |
| 2020-07-08 | 2020-07-06 | 2.386 | 3,462,270 | -3,217,184 | 0.27% | 8,261,448 |
| 2020-07-07 | 2020-07-03 | 2.176 | 6,679,454 | -2,652,321 | 0.52% | 14,536,126 |
| 2020-07-06 | 2020-07-02 | 2.154 | 9,331,775 | -2,217,812 | 0.73% | 20,102,050 |
| 2020-07-03 | 2020-06-30 | 2.088 | 11,549,587 | -257,085 | 0.90% | 24,114,027 |
| 2020-06-26 | 2020-06-23 | 2.132 | 11,806,672 | +988,511 | 0.92% | 25,172,497 |
| 2020-06-24 | 2020-06-22 | 2.198 | 10,818,161 | +2,156,255 | 0.85% | 23,781,979 |
| 2020-06-23 | 2020-06-19 | 2.231 | 8,661,906 | -615,556 | 0.68% | 19,328,864 |
| 2020-06-22 | 2020-06-18 | 2.254 | 9,277,462 | -1,852,098 | 0.73% | 20,907,439 |
| 2020-06-19 | 2020-06-17 | 2.110 | 11,129,560 | +2,393,425 | 0.87% | 23,482,960 |
| 2020-06-18 | 2020-06-16 | 2.077 | 8,736,135 | -1,241,974 | 0.68% | 18,143,400 |
| 2020-06-17 | 2020-06-15 | 2.022 | 9,978,109 | +1,079,033 | 0.78% | 20,171,622 |
| 2020-06-16 | 2020-06-12 | 2.077 | 8,899,076 | +2,465,844 | 0.70% | 18,481,799 |
| 2020-06-15 | 2020-06-11 | 2.077 | 6,433,232 | +3,928,695 | 0.50% | 13,360,680 |
| 2020-06-12 | 2020-06-10 | 2.143 | 2,504,537 | +1,088,085 | 0.20% | 5,367,483 |
| 2020-06-11 | 2020-06-09 | 2.154 | 1,416,452 | -1,439,314 | 0.11% | 3,051,251 |
| 2020-06-10 | 2020-06-08 | 2.132 | 2,855,766 | -343,987 | 0.22% | 6,088,656 |
| 2020-06-08 | 2020-06-04 | 2.110 | 3,199,753 | -90,523 | 0.25% | 6,751,361 |
| 2020-06-05 | 2020-06-03 | 2.099 | 3,290,276 | -2,645,080 | 0.26% | 6,906,013 |
| 2020-06-04 | 2020-06-02 | 2.088 | 5,935,356 | -90,523 | 0.46% | 12,392,247 |
| 2020-06-01 | 2020-05-28 | 2.102 | 6,025,879 | +195,413 | 0.47% | 12,668,433 |
| 2020-05-26 | 2020-05-22 | 2.091 | 5,830,466 | +481,369 | 0.47% | 12,190,991 |
| 2020-05-25 | 2020-05-21 | 2.228 | 5,349,097 | +43,761 | 0.43% | 11,917,900 |
| 2020-05-22 | 2020-05-20 | 2.251 | 5,305,336 | -75,269 | 0.43% | 11,941,635 |
| 2020-05-21 | 2020-05-19 | 2.228 | 5,380,605 | -1,220,051 | 0.44% | 11,988,101 |
| 2020-05-20 | 2020-05-18 | 2.182 | 6,600,656 | -17,505 | 0.53% | 14,404,730 |
| 2020-05-19 | 2020-05-15 | 2.159 | 6,618,161 | +85,772 | 0.54% | 14,291,697 |
| 2020-05-18 | 2020-05-14 | 2.159 | 6,532,389 | +17,504 | 0.53% | 14,106,475 |
| 2020-05-15 | 2020-05-13 | 2.217 | 6,514,885 | +1,260,311 | 0.53% | 14,440,863 |
| 2020-05-14 | 2020-05-12 | 2.262 | 5,254,574 | +1,104,523 | 0.43% | 11,887,413 |
| 2020-05-13 | 2020-05-11 | 2.297 | 4,150,051 | -350,087 | 0.34% | 9,530,905 |
| 2020-05-11 | 2020-05-07 | 2.262 | 4,500,138 | -8,752 | 0.36% | 10,180,654 |
| 2020-05-06 | 2020-05-04 | 2.239 | 4,508,890 | +875,216 | 0.36% | 10,097,419 |
| 2020-05-05 | 2020-04-29 | 2.411 | 3,633,674 | -2,800,691 | 0.29% | 8,760,181 |
| 2020-05-04 | 2020-04-28 | 2.262 | 6,434,365 | -700,173 | 0.52% | 14,556,452 |
| 2020-04-28 | 2020-04-24 | 2.182 | 7,134,538 | +85,771 | 0.58% | 15,569,831 |
| 2020-04-27 | 2020-04-23 | 2.194 | 7,048,767 | -628,405 | 0.57% | 15,463,188 |
| 2020-04-24 | 2020-04-22 | 2.205 | 7,677,172 | +187,296 | 0.62% | 16,929,465 |
| 2020-04-23 | 2020-04-21 | 2.228 | 7,489,876 | +3,199,790 | 0.61% | 16,687,601 |
| 2020-04-22 | 2020-04-20 | 2.331 | 4,290,086 | -358,838 | 0.35% | 9,999,559 |
| 2020-04-21 | 2020-04-17 | 2.354 | 4,648,924 | -85,771 | 0.38% | 10,942,192 |
| 2020-04-20 | 2020-04-16 | 2.308 | 4,734,695 | -1,393,345 | 0.38% | 10,927,682 |
| 2020-04-17 | 2020-04-15 | 2.319 | 6,128,040 | +918,977 | 0.50% | 14,213,541 |
| 2020-04-16 | 2020-04-14 | 2.411 | 5,209,063 | -962,737 | 0.42% | 12,558,181 |
| 2020-04-15 | 2020-04-09 | 2.388 | 6,171,800 | -892,721 | 0.50% | 14,738,144 |
| 2020-04-14 | 2020-04-08 | 2.342 | 7,064,521 | -770,190 | 0.57% | 16,547,075 |
| 2020-04-09 | 2020-04-07 | 2.388 | 7,834,711 | -262,565 | 0.63% | 18,709,145 |
| 2020-04-08 | 2020-04-06 | 2.331 | 8,097,276 | +68,267 | 0.66% | 18,873,558 |
| 2020-04-06 | 2020-04-02 | 2.319 | 8,029,009 | +343,085 | 0.65% | 18,622,700 |
| 2020-04-03 | 2020-04-01 | 2.331 | 7,685,924 | -498,874 | 0.62% | 17,914,757 |
| 2020-04-02 | 2020-03-31 | 2.331 | 8,184,798 | -796,446 | 0.66% | 19,077,559 |
| 2020-04-01 | 2020-03-30 | 2.262 | 8,981,244 | +253,812 | 0.73% | 20,318,252 |
| 2020-03-31 | 2020-03-27 | 2.354 | 8,727,432 | +8,753 | 0.71% | 20,541,793 |
| 2020-03-30 | 2020-03-26 | 2.411 | 8,718,679 | -350,087 | 0.71% | 21,019,279 |
| 2020-03-27 | 2020-03-25 | 2.388 | 9,068,766 | -122,530 | 0.73% | 21,656,045 |
| 2020-03-26 | 2020-03-24 | 2.262 | 9,191,296 | +131,282 | 0.74% | 20,793,453 |
| 2020-03-23 | 2020-03-19 | 2.148 | 9,060,014 | -43,761 | 0.73% | 19,461,279 |
| 2020-03-18 | 2020-03-16 | 2.285 | 9,103,775 | +497,123 | 0.74% | 20,803,489 |
| 2020-03-17 | 2020-03-13 | 2.377 | 8,606,652 | +66,517 | 0.70% | 20,454,188 |
| 2020-03-16 | 2020-03-12 | 2.525 | 8,540,135 | +2,062,009 | 0.69% | 21,564,613 |
| 2020-03-13 | 2020-03-11 | 2.754 | 6,478,126 | +166,291 | 0.52% | 17,838,203 |
| 2020-03-12 | 2020-03-10 | 2.822 | 6,311,835 | +122,530 | 0.51% | 17,813,008 |
| 2020-03-11 | 2020-03-09 | 2.868 | 6,189,305 | +575,892 | 0.50% | 17,750,078 |
| 2020-03-10 | 2020-03-06 | 3.028 | 5,613,413 | +4,339,322 | 0.45% | 16,996,423 |
| 2020-03-09 | 2020-03-05 | 3.096 | 1,274,091 | +983,743 | 0.10% | 3,945,067 |
| 2020-03-05 | 2020-03-03 | 3.096 | 290,348 | +17,505 | 0.02% | 899,027 |
| 2020-03-04 | 2020-03-02 | 3.154 | 272,843 | -896,222 | 0.02% | 860,412 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,169,065 | +896,222 | 0.09% | 3,472,935 |
| 2020-02-14 | 2020-02-12 | 3.222 | 272,843 | -131,283 | 0.02% | 879,117 |
| 2020-02-13 | 2020-02-11 | 3.154 | 404,126 | +131,283 | 0.03% | 1,274,414 |
| 2020-01-29 | 2020-01-22 | 3.428 | 272,843 | -5,252 | 0.02% | 935,231 |
| 2020-01-23 | 2020-01-21 | 3.371 | 278,095 | +14,004 | 0.02% | 937,346 |
| 2020-01-15 | 2020-01-13 | 3.428 | 264,091 | +8,752 | 0.02% | 905,231 |
| 2020-01-14 | 2020-01-10 | 3.508 | 255,339 | +1,750 | 0.02% | 895,654 |
| 2020-01-10 | 2020-01-08 | 3.485 | 253,589 | +17,505 | 0.02% | 883,720 |
| 2020-01-09 | 2020-01-07 | 3.496 | 236,084 | +8,752 | 0.02% | 825,416 |
| 2020-01-03 | 2019-12-31 | 3.702 | 227,332 | -1,751 | 0.02% | 841,570 |
| 2019-12-30 | 2019-12-24 | 3.393 | 229,083 | +5,553 | 0.02% | 777,381 |
| 2019-12-27 | 2019-12-20 | 3.268 | 223,530 | +11,378 | 0.02% | 730,443 |
| 2019-12-03 | 2019-11-29 | 3.393 | 212,152 | +6,826 | 0.02% | 719,927 |
| 2019-11-29 | 2019-11-27 | 3.428 | 205,326 | -26,256 | 0.02% | 703,801 |
| 2019-11-28 | 2019-11-26 | 3.462 | 231,582 | -8,752 | 0.02% | 801,737 |
| 2019-11-26 | 2019-11-22 | 3.451 | 240,334 | +8,752 | 0.02% | 829,291 |
| 2019-11-25 | 2019-11-21 | 3.462 | 231,582 | -5,251 | 0.02% | 801,737 |
| 2019-11-21 | 2019-11-19 | 2.994 | 236,833 | +19,254 | 0.02% | 708,971 |
| 2019-11-08 | 2019-11-06 | 3.176 | 217,579 | -8,752 | 0.02% | 691,109 |
| 2019-11-07 | 2019-11-05 | 3.211 | 226,331 | +8,752 | 0.02% | 726,666 |
| 2019-10-30 | 2019-10-28 | 3.119 | 217,579 | +8,752 | 0.02% | 678,679 |
| 2019-10-29 | 2019-10-25 | 3.119 | 208,827 | -6,826 | 0.02% | 651,379 |
| 2019-10-28 | 2019-10-24 | 3.154 | 215,653 | -43,761 | 0.02% | 680,063 |
| 2019-10-21 | 2019-10-17 | 3.108 | 259,414 | +43,761 | 0.02% | 806,208 |
| 2019-10-17 | 2019-10-15 | 3.165 | 215,653 | -3,501 | 0.02% | 682,527 |
| 2019-10-15 | 2019-10-11 | 3.211 | 219,154 | -8,752 | 0.02% | 703,624 |
| 2019-10-10 | 2019-10-08 | 3.291 | 227,906 | -8,752 | 0.02% | 749,951 |
| 2019-09-30 | 2019-09-26 | 3.165 | 236,658 | +3,500 | 0.02% | 749,007 |
| 2019-09-27 | 2019-09-25 | 3.188 | 233,158 | +8,753 | 0.02% | 743,257 |
| 2019-09-26 | 2019-09-24 | 3.291 | 224,405 | +8,752 | 0.02% | 738,431 |
| 2019-09-19 | 2019-09-17 | 3.485 | 215,653 | -3,501 | 0.02% | 751,519 |
| 2019-09-16 | 2019-09-12 | 3.599 | 219,154 | +7,002 | 0.02% | 788,760 |
| 2019-09-13 | 2019-09-11 | 3.713 | 212,152 | -2,276 | 0.02% | 787,799 |
| 2019-09-12 | 2019-09-10 | 3.382 | 214,428 | -8,752 | 0.02% | 725,200 |
| 2019-08-28 | 2019-08-26 | 3.039 | 223,180 | +20,130 | 0.02% | 678,300 |
| 2019-08-08 | 2019-08-06 | 3.211 | 203,050 | -8,752 | 0.02% | 651,920 |
| 2019-07-10 | 2019-07-08 | 3.805 | 211,802 | +17,504 | 0.02% | 805,859 |
| 2019-07-09 | 2019-07-05 | 3.965 | 194,298 | +8,752 | 0.02% | 770,340 |
| 2019-07-05 | 2019-07-03 | 4.010 | 185,546 | +8,752 | 0.02% | 744,121 |
| 2019-06-27 | 2019-06-25 | 3.999 | 176,794 | +28,007 | 0.01% | 707,001 |
| 2019-06-25 | 2019-06-21 | 3.885 | 148,787 | +8,752 | 0.02% | 578,001 |
| 2019-06-18 | 2019-06-14 | 3.976 | 140,035 | +8,753 | 0.01% | 556,802 |
| 2019-06-13 | 2019-06-11 | 4.182 | 131,282 | -8,753 | 0.01% | 548,998 |
| 2019-06-05 | 2019-06-03 | 4.079 | 140,035 | +8,753 | 0.01% | 571,202 |
| 2019-06-03 | 2019-05-30 | 4.045 | 131,282 | +8,752 | 0.01% | 530,998 |
| 2019-05-30 | 2019-05-28 | 7.656 | 122,530 | +33,110 | 0.01% | 938,094 |
| 2019-05-29 | 2019-05-27 | 7.578 | 89,420 | -5,109 | 0.01% | 677,603 |
| 2019-05-27 | 2019-05-23 | 7.390 | 94,529 | +6,387 | 0.01% | 698,557 |
| 2019-04-29 | 2019-04-25 | 8.533 | 88,142 | +2,555 | 0.01% | 752,098 |
| 2019-04-25 | 2019-04-23 | 8.705 | 85,587 | +3,832 | 0.01% | 745,037 |
| 2019-04-11 | 2019-04-09 | 9.597 | 81,755 | -319,356 | 0.01% | 784,639 |
| 2019-04-10 | 2019-04-08 | 9.738 | 401,111 | -114,968 | 0.06% | 3,906,159 |
| 2019-04-04 | 2019-04-02 | 9.504 | 516,079 | +51,097 | 0.07% | 4,904,558 |
| 2019-04-03 | 2019-04-01 | 9.331 | 464,982 | +383,227 | 0.07% | 4,338,878 |
| 2019-03-25 | 2019-03-21 | 9.613 | 81,755 | +8,942 | 0.01% | 785,919 |
| 2019-03-21 | 2019-03-19 | 10.005 | 72,813 | -1,278 | 0.01% | 728,458 |
| 2019-02-28 | 2019-02-26 | 9.582 | 74,091 | -6,387 | 0.01% | 709,924 |
| 2019-02-25 | 2019-02-21 | 9.347 | 80,478 | -63,871 | 0.01% | 752,223 |
| 2019-02-22 | 2019-02-20 | 9.222 | 144,349 | +63,871 | 0.02% | 1,331,141 |
| 2019-02-21 | 2019-02-19 | 9.049 | 80,478 | -6,387 | 0.01% | 728,283 |
| 2019-02-19 | 2019-02-15 | 8.940 | 86,865 | -249,097 | 0.01% | 776,562 |
| 2019-02-18 | 2019-02-14 | 9.284 | 335,962 | +19,161 | 0.05% | 3,119,176 |
| 2019-02-15 | 2019-02-13 | 9.112 | 316,801 | +223,549 | 0.05% | 2,886,719 |
| 2019-02-14 | 2019-02-12 | 8.783 | 93,252 | +12,774 | 0.01% | 819,061 |
| 2019-01-31 | 2019-01-29 | 8.752 | 80,478 | -48,542 | 0.01% | 704,343 |
| 2019-01-30 | 2019-01-28 | 8.674 | 129,020 | +48,542 | 0.02% | 1,119,082 |
| 2018-12-20 | 2018-12-18 | 8.893 | 80,478 | +1,278 | 0.01% | 715,683 |
| 2018-12-19 | 2018-12-17 | 8.971 | 79,200 | -6,387 | 0.01% | 710,518 |
| 2018-12-18 | 2018-12-14 | 9.081 | 85,587 | +6,387 | 0.01% | 777,196 |
| 2018-12-12 | 2018-12-10 | 9.504 | 79,200 | +6,387 | 0.01% | 752,677 |
| 2018-12-05 | 2018-12-03 | 10.521 | 72,813 | -6,387 | 0.01% | 766,078 |
| 2018-11-21 | 2018-11-19 | 9.973 | 79,200 | +6,387 | 0.01% | 789,877 |
| 2018-11-15 | 2018-11-13 | 10.161 | 72,813 | +6,387 | 0.01% | 739,858 |
| 2018-10-02 | 2018-09-27 | 11.273 | 66,426 | +2,555 | 0.01% | 748,800 |
| 2018-09-28 | 2018-09-26 | 11.320 | 63,871 | +2,555 | 0.01% | 722,998 |
| 2018-09-03 | 2018-08-30 | 12.118 | 61,316 | -1,278 | 0.01% | 743,036 |
| 2018-08-31 | 2018-08-29 | 12.040 | 62,594 | -2,555 | 0.01% | 753,623 |
| 2018-08-30 | 2018-08-28 | 12.009 | 65,149 | +2,555 | 0.01% | 782,345 |
| 2018-08-27 | 2018-08-23 | 11.962 | 62,594 | +1,278 | 0.01% | 748,723 |
| 2018-08-23 | 2018-08-21 | 12.181 | 61,316 | -1,278 | 0.01% | 746,876 |
| 2018-08-22 | 2018-08-20 | 12.102 | 62,594 | +1,278 | 0.01% | 757,543 |
| 2018-08-20 | 2018-08-16 | 11.601 | 61,316 | -3,833 | 0.01% | 711,356 |
| 2018-08-17 | 2018-08-15 | 11.508 | 65,149 | -2,554 | 0.01% | 749,704 |
| 2018-08-16 | 2018-08-14 | 12.024 | 67,703 | -29,381 | 0.01% | 814,074 |
| 2018-08-15 | 2018-08-13 | 12.196 | 97,084 | +29,381 | 0.01% | 1,184,077 |
| 2018-08-13 | 2018-08-09 | 12.525 | 67,703 | +7,664 | 0.01% | 847,994 |
| 2018-08-09 | 2018-08-07 | 12.525 | 60,039 | -1,277 | 0.01% | 752,001 |
| 2018-08-06 | 2018-08-02 | 12.056 | 61,316 | +1,277 | 0.01% | 739,196 |
| 2018-07-27 | 2018-07-25 | 12.619 | 60,039 | +2,555 | 0.01% | 757,641 |
| 2018-07-26 | 2018-07-24 | 12.322 | 57,484 | -2,555 | 0.01% | 708,299 |
| 2018-07-23 | 2018-07-19 | 11.742 | 60,039 | +2,555 | 0.01% | 705,001 |
| 2018-06-29 | 2018-06-27 | 10.975 | 57,484 | -38,323 | 0.01% | 630,899 |
| 2018-06-28 | 2018-06-26 | 11.601 | 95,807 | +38,323 | 0.01% | 1,111,502 |
| 2018-06-07 | 2018-06-05 | 13.401 | 57,484 | +1,942 | 0.01% | 770,325 |
| 2018-05-15 | 2018-05-11 | 13.077 | 55,542 | -1,234 | 0.01% | 726,301 |
| 2018-05-14 | 2018-05-10 | 13.433 | 56,776 | +1,234 | 0.01% | 762,677 |
| 2018-05-11 | 2018-05-09 | 13.303 | 55,542 | -12,343 | 0.01% | 738,901 |
| 2018-05-09 | 2018-05-07 | 13.384 | 67,885 | -37,028 | 0.01% | 908,606 |
| 2018-05-07 | 2018-05-03 | 13.320 | 104,913 | +37,028 | 0.02% | 1,397,406 |
| 2018-05-04 | 2018-05-02 | 13.563 | 67,885 | +12,343 | 0.01% | 920,706 |
| 2018-05-03 | 2018-04-30 | 13.806 | 55,542 | -1,234 | 0.01% | 766,801 |
| 2018-05-02 | 2018-04-27 | 13.125 | 56,776 | +1,234 | 0.01% | 745,197 |
| 2018-04-26 | 2018-04-24 | 13.514 | 55,542 | -1,234 | 0.01% | 750,601 |
| 2018-04-25 | 2018-04-23 | 12.882 | 56,776 | +1,234 | 0.01% | 731,397 |
| 2018-04-20 | 2018-04-18 | 12.915 | 55,542 | -6,171 | 0.01% | 717,301 |
| 2018-04-18 | 2018-04-16 | 12.347 | 61,713 | +6,171 | 0.01% | 761,997 |
| 2018-04-13 | 2018-04-11 | 12.785 | 55,542 | -2,468 | 0.01% | 710,101 |
| 2018-04-12 | 2018-04-10 | 13.125 | 58,010 | +2,468 | 0.01% | 761,394 |
| 2018-04-11 | 2018-04-09 | 12.477 | 55,542 | -2,468 | 0.01% | 693,001 |
| 2018-04-10 | 2018-04-06 | 12.623 | 58,010 | +2,468 | 0.01% | 732,254 |
| 2018-02-22 | 2018-02-20 | 14.454 | 55,542 | -12,343 | 0.01% | 802,801 |
| 2018-02-21 | 2018-02-15 | 14.373 | 67,885 | +12,343 | 0.01% | 975,706 |
| 2018-02-08 | 2018-02-06 | 13.887 | 55,542 | -12,343 | 0.01% | 771,301 |
| 2018-02-07 | 2018-02-05 | 15.070 | 67,885 | +8,640 | 0.01% | 1,023,006 |
| 2018-02-06 | 2018-02-02 | 14.989 | 59,245 | -1,234 | 0.01% | 888,004 |
| 2018-02-01 | 2018-01-30 | 13.352 | 60,479 | -55,542 | 0.01% | 807,520 |
| 2018-01-31 | 2018-01-29 | 14.065 | 116,021 | +49,371 | 0.02% | 1,631,841 |
| 2018-01-29 | 2018-01-25 | 14.243 | 66,650 | -9,874 | 0.01% | 949,315 |
| 2018-01-26 | 2018-01-24 | 14.422 | 76,524 | +6,171 | 0.01% | 1,103,594 |
| 2018-01-24 | 2018-01-22 | 13.595 | 70,353 | -8,640 | 0.01% | 956,458 |
| 2018-01-23 | 2018-01-19 | 13.595 | 78,993 | +12,343 | 0.01% | 1,073,920 |
| 2018-01-11 | 2018-01-09 | 12.380 | 66,650 | -1,235 | 0.01% | 825,116 |
| 2017-12-20 | 2017-12-18 | 11.278 | 67,885 | -12,342 | 0.01% | 765,605 |
| 2017-12-18 | 2017-12-14 | 11.634 | 80,227 | +12,342 | 0.01% | 933,397 |
| 2017-12-04 | 2017-11-30 | 12.493 | 67,885 | -12,342 | 0.01% | 848,105 |
| 2017-12-01 | 2017-11-29 | 12.623 | 80,227 | +9,874 | 0.01% | 1,012,697 |
| 2017-11-29 | 2017-11-27 | 12.169 | 70,353 | -3,703 | 0.01% | 856,139 |
| 2017-11-27 | 2017-11-23 | 11.829 | 74,056 | -2,468 | 0.01% | 876,001 |
| 2017-11-21 | 2017-11-17 | 11.116 | 76,524 | -6,172 | 0.01% | 850,635 |
| 2017-11-13 | 2017-11-09 | 11.699 | 82,696 | -7,405 | 0.01% | 967,483 |
| 2017-11-08 | 2017-11-06 | 11.408 | 90,101 | -6,172 | 0.01% | 1,027,836 |
| 2017-11-01 | 2017-10-30 | 10.759 | 96,273 | +6,172 | 0.01% | 1,035,843 |
| 2017-10-26 | 2017-10-24 | 11.327 | 90,101 | +6,171 | 0.01% | 1,020,536 |
| 2017-10-20 | 2017-10-18 | 11.505 | 83,930 | +1,234 | 0.01% | 965,600 |
| 2017-10-19 | 2017-10-17 | 11.829 | 82,696 | -8,640 | 0.01% | 978,203 |
| 2017-10-18 | 2017-10-16 | 11.910 | 91,336 | -1,234 | 0.01% | 1,087,805 |
| 2017-10-12 | 2017-10-10 | 11.213 | 92,570 | +8,640 | 0.01% | 1,038,001 |
| 2017-09-28 | 2017-09-26 | 11.116 | 83,930 | -12,343 | 0.01% | 932,960 |
| 2017-09-20 | 2017-09-18 | 11.570 | 96,273 | +1,235 | 0.01% | 1,113,844 |
| 2017-09-18 | 2017-09-14 | 12.153 | 95,038 | -32,091 | 0.01% | 1,154,995 |
| 2017-09-15 | 2017-09-13 | 12.477 | 127,129 | +4,937 | 0.02% | 1,586,196 |
| 2017-09-14 | 2017-09-12 | 12.250 | 122,192 | -1,235 | 0.02% | 1,496,877 |
| 2017-09-13 | 2017-09-11 | 11.813 | 123,427 | +1,235 | 0.02% | 1,458,006 |
| 2017-09-12 | 2017-09-08 | 11.926 | 122,192 | -1,235 | 0.02% | 1,457,277 |
| 2017-09-11 | 2017-09-07 | 11.715 | 123,427 | -6,171 | 0.02% | 1,446,006 |
| 2017-09-08 | 2017-09-06 | 11.748 | 129,598 | -6,171 | 0.02% | 1,522,502 |
| 2017-09-06 | 2017-09-04 | 11.440 | 135,769 | +1,234 | 0.02% | 1,553,198 |
| 2017-09-05 | 2017-09-01 | 11.505 | 134,535 | -7,405 | 0.02% | 1,547,801 |
| 2017-08-31 | 2017-08-29 | 10.273 | 141,940 | -12,343 | 0.02% | 1,458,195 |
| 2017-08-25 | 2017-08-22 | 10.306 | 154,283 | -1,234 | 0.02% | 1,589,999 |
| 2017-08-24 | 2017-08-21 | 10.063 | 155,517 | -2,469 | 0.02% | 1,564,916 |
| 2017-08-21 | 2017-08-17 | 9.917 | 157,986 | -17,280 | 0.02% | 1,566,721 |
| 2017-08-18 | 2017-08-16 | 9.706 | 175,266 | +3,703 | 0.03% | 1,701,163 |
| 2017-08-17 | 2017-08-15 | 9.577 | 171,563 | +6,171 | 0.03% | 1,642,981 |
| 2017-08-15 | 2017-08-11 | 9.820 | 165,392 | +2,469 | 0.02% | 1,624,085 |
| 2017-08-14 | 2017-08-10 | 10.695 | 162,923 | +18,514 | 0.02% | 1,742,400 |
| 2017-08-10 | 2017-08-08 | 11.002 | 144,409 | -6,171 | 0.02% | 1,588,860 |
| 2017-08-09 | 2017-08-07 | 11.229 | 150,580 | -7,406 | 0.02% | 1,690,916 |
| 2017-08-08 | 2017-08-04 | 10.549 | 157,986 | -1,234 | 0.02% | 1,666,561 |
| 2017-08-07 | 2017-08-03 | 10.565 | 159,220 | -14,811 | 0.02% | 1,682,158 |
| 2017-08-04 | 2017-08-02 | 10.322 | 174,031 | +2,468 | 0.03% | 1,796,336 |
| 2017-08-02 | 2017-07-31 | 10.273 | 171,563 | -3,703 | 0.03% | 1,762,522 |
| 2017-07-26 | 2017-07-24 | 9.577 | 175,266 | +4,937 | 0.03% | 1,678,443 |
| 2017-07-24 | 2017-07-20 | 9.820 | 170,329 | +44,434 | 0.03% | 1,672,564 |
| 2017-07-21 | 2017-07-19 | 10.144 | 125,895 | -18,514 | 0.02% | 1,277,040 |
| 2017-07-19 | 2017-07-17 | 9.868 | 144,409 | -12,343 | 0.02% | 1,425,060 |
| 2017-07-18 | 2017-07-14 | 9.836 | 156,752 | +12,343 | 0.02% | 1,541,783 |
| 2017-07-12 | 2017-07-10 | 9.577 | 144,409 | -12,343 | 0.02% | 1,382,940 |
| 2017-07-11 | 2017-07-07 | 9.544 | 156,752 | +12,343 | 0.02% | 1,496,063 |
| 2017-07-10 | 2017-07-06 | 9.463 | 144,409 | +1,234 | 0.02% | 1,366,560 |
| 2017-07-06 | 2017-07-04 | 9.431 | 143,175 | +1,235 | 0.02% | 1,350,242 |
| 2017-07-05 | 2017-07-03 | 9.593 | 141,940 | +1,234 | 0.02% | 1,361,595 |
| 2017-07-04 | 2017-06-30 | 9.431 | 140,706 | +1,234 | 0.02% | 1,326,958 |
| 2017-07-03 | 2017-06-29 | 9.155 | 139,472 | -53,073 | 0.02% | 1,276,900 |
| 2017-06-30 | 2017-06-28 | 9.058 | 192,545 | +6,171 | 0.03% | 1,744,077 |
| 2017-06-23 | 2017-06-21 | 8.491 | 186,374 | +13,577 | 0.03% | 1,582,480 |
| 2017-06-22 | 2017-06-20 | 8.604 | 172,797 | -98,741 | 0.03% | 1,486,799 |
| 2017-06-19 | 2017-06-15 | 8.426 | 271,538 | +98,741 | 0.04% | 2,287,997 |
| 2017-06-16 | 2017-06-14 | 8.637 | 172,797 | -6,171 | 0.03% | 1,492,399 |
| 2017-06-15 | 2017-06-13 | 8.475 | 178,968 | +24,685 | 0.03% | 1,516,696 |
| 2017-06-12 | 2017-06-08 | 8.553 | 154,283 | +2,287 | 0.02% | 1,319,563 |
| 2017-06-09 | 2017-06-07 | 8.750 | 151,996 | -7,295 | 0.02% | 1,330,003 |
| 2017-06-06 | 2017-06-02 | 8.487 | 159,291 | +6,079 | 0.02% | 1,351,916 |
| 2017-05-25 | 2017-05-23 | 8.586 | 153,212 | -88,765 | 0.02% | 1,315,443 |
| 2017-05-24 | 2017-05-22 | 8.800 | 241,977 | +26,751 | 0.04% | 2,129,299 |
| 2017-05-23 | 2017-05-19 | 8.388 | 215,226 | +62,014 | 0.03% | 1,805,401 |
| 2017-05-18 | 2017-05-16 | 8.240 | 153,212 | +8,512 | 0.02% | 1,262,523 |
| 2017-05-17 | 2017-05-15 | 8.207 | 144,700 | -6,080 | 0.02% | 1,187,621 |
| 2017-05-16 | 2017-05-12 | 8.010 | 150,780 | +6,080 | 0.02% | 1,207,762 |
| 2017-05-12 | 2017-05-10 | 8.010 | 144,700 | -48,639 | 0.02% | 1,159,061 |
| 2017-05-11 | 2017-05-09 | 8.142 | 193,339 | +24,320 | 0.03% | 1,574,104 |
| 2017-05-10 | 2017-05-08 | 8.010 | 169,019 | +24,319 | 0.03% | 1,353,858 |
| 2017-05-09 | 2017-05-05 | 8.076 | 144,700 | -36,479 | 0.02% | 1,168,581 |
| 2017-05-08 | 2017-05-04 | 8.191 | 181,179 | -108,221 | 0.03% | 1,484,041 |
| 2017-05-05 | 2017-05-02 | 8.487 | 289,400 | -12,159 | 0.04% | 2,456,162 |
| 2017-05-04 | 2017-04-28 | 8.602 | 301,559 | +121,596 | 0.05% | 2,594,076 |
| 2017-04-24 | 2017-04-20 | 8.635 | 179,963 | -1,216 | 0.03% | 1,554,001 |
| 2017-04-20 | 2017-04-18 | 8.536 | 181,179 | +6,080 | 0.03% | 1,546,621 |
| 2017-04-18 | 2017-04-12 | 9.145 | 175,099 | -18,240 | 0.03% | 1,601,280 |
| 2017-04-07 | 2017-04-05 | 9.589 | 193,339 | -30,399 | 0.03% | 1,853,944 |
| 2017-04-06 | 2017-04-03 | 9.441 | 223,738 | +79,038 | 0.03% | 2,112,323 |
| 2017-04-05 | 2017-03-31 | 9.096 | 144,700 | -6,080 | 0.02% | 1,316,141 |
| 2017-03-31 | 2017-03-29 | 9.211 | 150,780 | -4,864 | 0.02% | 1,388,802 |
| 2017-03-29 | 2017-03-27 | 8.832 | 155,644 | +2,432 | 0.02% | 1,374,724 |
| 2017-03-28 | 2017-03-24 | 9.293 | 153,212 | +4,864 | 0.02% | 1,423,803 |
| 2017-03-22 | 2017-03-20 | 9.902 | 148,348 | -24,319 | 0.02% | 1,468,882 |
| 2017-03-21 | 2017-03-17 | 9.803 | 172,667 | -19,456 | 0.03% | 1,692,639 |
| 2017-03-20 | 2017-03-16 | 10.198 | 192,123 | +48,639 | 0.03% | 1,959,204 |
| 2017-03-16 | 2017-03-14 | 9.967 | 143,484 | -36,479 | 0.02% | 1,430,161 |
| 2017-03-15 | 2017-03-13 | 9.770 | 179,963 | -6,080 | 0.03% | 1,758,241 |
| 2017-03-14 | 2017-03-10 | 9.540 | 186,043 | +18,240 | 0.03% | 1,774,803 |
| 2017-03-13 | 2017-03-09 | 9.523 | 167,803 | +30,399 | 0.03% | 1,598,038 |
| 2017-03-08 | 2017-03-06 | 10.083 | 137,404 | -24,319 | 0.02% | 1,385,379 |
| 2017-03-07 | 2017-03-03 | 9.902 | 161,723 | +6,079 | 0.02% | 1,601,316 |
| 2017-03-06 | 2017-03-02 | 10.214 | 155,644 | -121,596 | 0.02% | 1,589,764 |
| 2017-03-03 | 2017-03-01 | 10.247 | 277,240 | -38,911 | 0.04% | 2,840,878 |
| 2017-03-02 | 2017-02-28 | 9.918 | 316,151 | +6,080 | 0.05% | 3,135,599 |
| 2017-03-01 | 2017-02-27 | 10.017 | 310,071 | +155,643 | 0.05% | 3,105,898 |
| 2017-02-28 | 2017-02-24 | 9.885 | 154,428 | -72,958 | 0.02% | 1,526,544 |
| 2017-02-27 | 2017-02-23 | 10.280 | 227,386 | +12,160 | 0.03% | 2,337,504 |
| 2017-02-24 | 2017-02-22 | 10.691 | 215,226 | +63,230 | 0.03% | 2,301,001 |
| 2017-02-23 | 2017-02-21 | 10.050 | 151,996 | -117,948 | 0.02% | 1,527,503 |
| 2017-02-22 | 2017-02-20 | 9.852 | 269,944 | +23,103 | 0.04% | 2,659,556 |
| 2017-02-20 | 2017-02-16 | 9.540 | 246,841 | +44,991 | 0.04% | 2,354,800 |
| 2017-02-17 | 2017-02-15 | 9.869 | 201,850 | -126,461 | 0.03% | 1,991,997 |
| 2017-02-16 | 2017-02-14 | 9.984 | 328,311 | -6,080 | 0.05% | 3,277,803 |
| 2017-02-15 | 2017-02-13 | 9.836 | 334,391 | -133,756 | 0.05% | 3,289,005 |
| 2017-02-14 | 2017-02-10 | 9.737 | 468,147 | +203,066 | 0.07% | 4,558,402 |
| 2017-02-13 | 2017-02-09 | 9.342 | 265,081 | -97,277 | 0.04% | 2,476,485 |
| 2017-02-10 | 2017-02-08 | 9.507 | 362,358 | -29,183 | 0.05% | 3,444,882 |
| 2017-02-09 | 2017-02-07 | 9.309 | 391,541 | +223,738 | 0.06% | 3,645,041 |
| 2017-02-08 | 2017-02-06 | 8.981 | 167,803 | -12,160 | 0.03% | 1,506,958 |
| 2017-02-07 | 2017-02-03 | 9.211 | 179,963 | -55,934 | 0.03% | 1,657,601 |
| 2017-02-03 | 2017-02-01 | 9.622 | 235,897 | +36,479 | 0.04% | 2,269,797 |
| 2017-02-02 | 2017-01-27 | 9.836 | 199,418 | -100,926 | 0.03% | 1,961,436 |
| 2017-02-01 | 2017-01-25 | 9.803 | 300,344 | +24,320 | 0.05% | 2,944,245 |
| 2017-01-26 | 2017-01-24 | 9.507 | 276,024 | +142,268 | 0.04% | 2,624,118 |
| 2017-01-25 | 2017-01-23 | 9.046 | 133,756 | -6,080 | 0.02% | 1,209,998 |
| 2017-01-24 | 2017-01-20 | 8.832 | 139,836 | -148,348 | 0.02% | 1,235,100 |
| 2017-01-23 | 2017-01-19 | 9.096 | 288,184 | +6,080 | 0.04% | 2,621,221 |
| 2017-01-20 | 2017-01-18 | 9.145 | 282,104 | -100,925 | 0.04% | 2,579,840 |
| 2017-01-18 | 2017-01-16 | 8.882 | 383,029 | +42,559 | 0.06% | 3,401,999 |
| 2017-01-17 | 2017-01-13 | 8.800 | 340,470 | +145,916 | 0.05% | 2,995,997 |
| 2017-01-16 | 2017-01-12 | 8.586 | 194,554 | -36,479 | 0.03% | 1,670,396 |
| 2017-01-13 | 2017-01-11 | 8.783 | 231,033 | -127,677 | 0.03% | 2,029,196 |
| 2017-01-12 | 2017-01-10 | 8.224 | 358,710 | +100,925 | 0.05% | 2,950,001 |
| 2017-01-10 | 2017-01-06 | 7.747 | 257,785 | -3,648 | 0.04% | 1,997,042 |
| 2017-01-09 | 2017-01-05 | 8.010 | 261,433 | -48,638 | 0.04% | 2,094,103 |
| 2017-01-06 | 2017-01-04 | 7.763 | 310,071 | +105,789 | 0.05% | 2,407,198 |
| 2016-12-28 | 2016-12-22 | 7.615 | 204,282 | +6,080 | 0.03% | 1,555,678 |
| 2016-12-23 | 2016-12-21 | 7.895 | 198,202 | -6,080 | 0.03% | 1,564,797 |
| 2016-12-22 | 2016-12-20 | 7.813 | 204,282 | -30,399 | 0.03% | 1,595,998 |
| 2016-12-21 | 2016-12-19 | 7.944 | 234,681 | +36,479 | 0.04% | 1,864,377 |
| 2016-12-16 | 2016-12-14 | 8.273 | 198,202 | -48,639 | 0.03% | 1,639,777 |
| 2016-12-15 | 2016-12-13 | 8.520 | 246,841 | +48,639 | 0.04% | 2,103,080 |
| 2016-12-14 | 2016-12-12 | 8.569 | 198,202 | -30,400 | 0.03% | 1,698,457 |
| 2016-12-12 | 2016-12-08 | 8.142 | 228,602 | -91,197 | 0.03% | 1,861,204 |
| 2016-12-09 | 2016-12-07 | 8.059 | 319,799 | -36,479 | 0.05% | 2,577,400 |
| 2016-12-07 | 2016-12-05 | 7.221 | 356,278 | +6,080 | 0.05% | 2,572,541 |
| 2016-12-02 | 2016-11-30 | 7.204 | 350,198 | -36,479 | 0.05% | 2,522,879 |
| 2016-12-01 | 2016-11-29 | 7.550 | 386,677 | +79,038 | 0.06% | 2,919,240 |
| 2016-11-30 | 2016-11-28 | 7.582 | 307,639 | +66,878 | 0.05% | 2,332,658 |
| 2016-11-29 | 2016-11-25 | 7.385 | 240,761 | +6,080 | 0.04% | 1,778,039 |
| 2016-11-25 | 2016-11-23 | 7.352 | 234,681 | -60,799 | 0.04% | 1,725,417 |
| 2016-11-24 | 2016-11-22 | 7.434 | 295,480 | +60,799 | 0.04% | 2,196,723 |
| 2016-11-18 | 2016-11-16 | 7.056 | 234,681 | +6,079 | 0.04% | 1,655,937 |
| 2016-11-17 | 2016-11-15 | 7.007 | 228,602 | -35,263 | 0.03% | 1,601,763 |
| 2016-11-16 | 2016-11-14 | 7.484 | 263,865 | -98,493 | 0.04% | 1,974,703 |
| 2016-11-15 | 2016-11-11 | 7.730 | 362,358 | +96,062 | 0.05% | 2,801,202 |
| 2016-11-14 | 2016-11-10 | 7.319 | 266,296 | +18,239 | 0.04% | 1,949,097 |
| 2016-11-10 | 2016-11-08 | 6.842 | 248,057 | -2,432 | 0.04% | 1,697,280 |
| 2016-11-09 | 2016-11-07 | 6.760 | 250,489 | +30,399 | 0.04% | 1,693,321 |
| 2016-11-02 | 2016-10-31 | 6.546 | 220,090 | -69,310 | 0.03% | 1,440,761 |
| 2016-10-31 | 2016-10-27 | 6.480 | 289,400 | +2,432 | 0.04% | 1,875,441 |
| 2016-10-28 | 2016-10-26 | 6.579 | 286,968 | -105,789 | 0.04% | 1,888,001 |
| 2016-10-27 | 2016-10-25 | 6.678 | 392,757 | +151,996 | 0.06% | 2,622,761 |
| 2016-10-26 | 2016-10-24 | 6.415 | 240,761 | +12,159 | 0.04% | 1,544,399 |
| 2016-10-18 | 2016-10-14 | 6.398 | 228,602 | -4,863 | 0.03% | 1,462,643 |
| 2016-10-14 | 2016-10-12 | 6.250 | 233,465 | +4,863 | 0.04% | 1,459,198 |
| 2016-10-13 | 2016-10-11 | 6.365 | 228,602 | +2,432 | 0.03% | 1,455,123 |
| 2016-10-12 | 2016-10-07 | 6.513 | 226,170 | +6,080 | 0.03% | 1,473,123 |
| 2016-10-11 | 2016-10-06 | 6.579 | 220,090 | +8,512 | 0.03% | 1,448,001 |
| 2016-10-07 | 2016-10-05 | 6.431 | 211,578 | +6,080 | 0.03% | 1,360,680 |
| 2016-10-06 | 2016-10-04 | 6.448 | 205,498 | -3,648 | 0.03% | 1,324,959 |
| 2016-10-05 | 2016-10-03 | 6.168 | 209,146 | +6,080 | 0.03% | 1,289,999 |
| 2016-10-04 | 2016-09-30 | 6.151 | 203,066 | +6,080 | 0.03% | 1,249,158 |
| 2016-09-23 | 2016-09-21 | 6.859 | 196,986 | -10,944 | 0.03% | 1,351,077 |
| 2016-09-20 | 2016-09-15 | 6.267 | 207,930 | +2,432 | 0.03% | 1,303,019 |
| 2016-09-15 | 2016-09-13 | 6.332 | 205,498 | +3,648 | 0.03% | 1,301,299 |
| 2016-09-09 | 2016-09-07 | 6.744 | 201,850 | -60,799 | 0.03% | 1,361,198 |
| 2016-09-08 | 2016-09-06 | 6.760 | 262,649 | +58,367 | 0.04% | 1,775,523 |
| 2016-09-07 | 2016-09-05 | 6.579 | 204,282 | -18,240 | 0.03% | 1,343,999 |
| 2016-08-30 | 2016-08-26 | 6.086 | 222,522 | -6,080 | 0.03% | 1,354,202 |
| 2016-08-26 | 2016-08-24 | 6.135 | 228,602 | +8,512 | 0.03% | 1,402,483 |
| 2016-08-24 | 2016-08-22 | 6.184 | 220,090 | +24,320 | 0.03% | 1,361,121 |
| 2016-08-22 | 2016-08-18 | 6.431 | 195,770 | +6,079 | 0.03% | 1,259,017 |
| 2016-08-18 | 2016-08-16 | 6.464 | 189,691 | -3,648 | 0.03% | 1,226,162 |
| 2016-08-17 | 2016-08-15 | 6.349 | 193,339 | +6,080 | 0.03% | 1,227,483 |
| 2016-08-15 | 2016-08-11 | 6.530 | 187,259 | +6,080 | 0.03% | 1,222,762 |
| 2016-08-10 | 2016-08-08 | 6.777 | 181,179 | -8,512 | 0.03% | 1,227,761 |
| 2016-08-08 | 2016-08-04 | 6.398 | 189,691 | -6,079 | 0.03% | 1,213,682 |
| 2016-08-05 | 2016-08-03 | 6.365 | 195,770 | +6,079 | 0.03% | 1,246,137 |
| 2016-08-04 | 2016-08-01 | 6.464 | 189,691 | -6,079 | 0.03% | 1,226,162 |
| 2016-08-03 | 2016-07-29 | 6.234 | 195,770 | +6,079 | 0.03% | 1,220,377 |
| 2016-07-29 | 2016-07-27 | 6.300 | 189,691 | -6,079 | 0.03% | 1,194,962 |
| 2016-07-28 | 2016-07-26 | 6.267 | 195,770 | -6,080 | 0.03% | 1,226,817 |
| 2016-07-27 | 2016-07-25 | 6.168 | 201,850 | +6,080 | 0.03% | 1,244,998 |
| 2016-07-25 | 2016-07-21 | 6.283 | 195,770 | -6,080 | 0.03% | 1,230,037 |
| 2016-07-22 | 2016-07-20 | 6.020 | 201,850 | +6,080 | 0.03% | 1,215,118 |
| 2016-07-21 | 2016-07-19 | 6.069 | 195,770 | +6,079 | 0.03% | 1,188,177 |
| 2016-07-20 | 2016-07-18 | 6.431 | 189,691 | +6,080 | 0.03% | 1,219,922 |
| 2016-07-19 | 2016-07-15 | 6.415 | 183,611 | +6,080 | 0.03% | 1,177,801 |
| 2016-07-15 | 2016-07-13 | 6.777 | 177,531 | -24,319 | 0.03% | 1,203,040 |
| 2016-07-13 | 2016-07-11 | 6.102 | 201,850 | +24,319 | 0.03% | 1,231,718 |
| 2016-07-12 | 2016-07-08 | 6.119 | 177,531 | -6,080 | 0.03% | 1,086,240 |
| 2016-07-11 | 2016-07-07 | 5.987 | 183,611 | +6,080 | 0.03% | 1,099,281 |
| 2016-07-06 | 2016-07-04 | 6.234 | 177,531 | -6,080 | 0.03% | 1,106,680 |
| 2016-07-05 | 2016-06-30 | 5.675 | 183,611 | -117,948 | 0.03% | 1,041,901 |
| 2016-06-30 | 2016-06-28 | 5.740 | 301,559 | +2,431 | 0.05% | 1,731,037 |
| 2016-06-29 | 2016-06-27 | 5.675 | 299,128 | -3,647 | 0.05% | 1,697,403 |
| 2016-06-28 | 2016-06-24 | 5.411 | 302,775 | +3,647 | 0.05% | 1,638,418 |
| 2016-06-24 | 2016-06-22 | 5.543 | 299,128 | -9,727 | 0.05% | 1,658,043 |
| 2016-06-20 | 2016-06-16 | 5.313 | 308,855 | +3,648 | 0.05% | 1,640,839 |
| 2016-06-17 | 2016-06-15 | 5.444 | 305,207 | -3,648 | 0.05% | 1,661,618 |
| 2016-06-15 | 2016-06-13 | 5.280 | 308,855 | +9,727 | 0.05% | 1,630,679 |
| 2016-06-08 | 2016-06-06 | 5.691 | 299,128 | +115,517 | 0.05% | 1,702,323 |
| 2016-06-06 | 2016-06-02 | 5.526 | 183,611 | -8,512 | 0.03% | 1,014,721 |
| 2016-06-01 | 2016-05-30 | 5.263 | 192,123 | +4,864 | 0.03% | 1,011,202 |
| 2016-05-31 | 2016-05-27 | 5.329 | 187,259 | +3,648 | 0.03% | 997,922 |
| 2016-05-26 | 2016-05-24 | 5.313 | 183,611 | +6,080 | 0.03% | 975,461 |
| 2016-05-13 | 2016-05-11 | 5.592 | 177,531 | -12,160 | 0.03% | 992,800 |
| 2016-05-12 | 2016-05-10 | 5.329 | 189,691 | -6,079 | 0.03% | 1,010,882 |
| 2016-05-11 | 2016-05-09 | 5.214 | 195,770 | +12,159 | 0.03% | 1,020,738 |
| 2016-05-06 | 2016-05-04 | 5.757 | 183,611 | +6,080 | 0.03% | 1,057,001 |
| 2016-04-28 | 2016-04-26 | 6.349 | 177,531 | +6,080 | 0.03% | 1,127,120 |
| 2016-04-18 | 2016-04-14 | 6.859 | 171,451 | -110,653 | 0.03% | 1,175,939 |
| 2016-04-15 | 2016-04-13 | 6.974 | 282,104 | +40,127 | 0.04% | 1,967,360 |
| 2016-04-14 | 2016-04-12 | 6.925 | 241,977 | +68,094 | 0.04% | 1,675,579 |
| 2016-04-13 | 2016-04-11 | 6.925 | 173,883 | -1,216 | 0.03% | 1,204,059 |
| 2016-04-12 | 2016-04-08 | 6.448 | 175,099 | -3,648 | 0.03% | 1,128,960 |
| 2016-04-11 | 2016-04-07 | 6.645 | 178,747 | -9,728 | 0.03% | 1,187,760 |
| 2016-04-08 | 2016-04-06 | 6.365 | 188,475 | +2,432 | 0.03% | 1,199,702 |
| 2016-04-06 | 2016-04-01 | 5.938 | 186,043 | -3,648 | 0.03% | 1,104,662 |
| 2016-03-29 | 2016-03-23 | 5.954 | 189,691 | +3,648 | 0.03% | 1,129,442 |
| 2016-03-21 | 2016-03-17 | 5.905 | 186,043 | -15,807 | 0.03% | 1,098,542 |
| 2016-03-18 | 2016-03-16 | 5.757 | 201,850 | +9,727 | 0.03% | 1,161,998 |
| 2016-03-17 | 2016-03-15 | 5.855 | 192,123 | -6,079 | 0.03% | 1,124,963 |
| 2016-03-16 | 2016-03-14 | 5.987 | 198,202 | +8,511 | 0.03% | 1,186,638 |
| 2016-03-14 | 2016-03-10 | 5.773 | 189,691 | +6,080 | 0.03% | 1,095,122 |
| 2016-03-11 | 2016-03-09 | 5.954 | 183,611 | +3,648 | 0.03% | 1,093,241 |
| 2016-03-10 | 2016-03-08 | 6.316 | 179,963 | -4,864 | 0.03% | 1,136,641 |
| 2016-03-09 | 2016-03-07 | 6.151 | 184,827 | +7,296 | 0.03% | 1,136,961 |
| 2016-03-08 | 2016-03-04 | 6.283 | 177,531 | -2,432 | 0.03% | 1,115,440 |
| 2016-03-07 | 2016-03-03 | 5.921 | 179,963 | -3,648 | 0.03% | 1,065,601 |
| 2016-03-04 | 2016-03-02 | 6.119 | 183,611 | +2,432 | 0.03% | 1,123,441 |
| 2016-03-03 | 2016-03-01 | 5.790 | 181,179 | -9,728 | 0.03% | 1,048,961 |
| 2016-03-02 | 2016-02-29 | 5.214 | 190,907 | +9,728 | 0.03% | 995,382 |
| 2016-03-01 | 2016-02-26 | 5.477 | 181,179 | -20,671 | 0.03% | 992,341 |
| 2016-02-29 | 2016-02-25 | 5.230 | 201,850 | +8,511 | 0.03% | 1,055,758 |
| 2016-02-26 | 2016-02-24 | 5.477 | 193,339 | +6,080 | 0.03% | 1,058,943 |
| 2016-02-25 | 2016-02-23 | 5.428 | 187,259 | +3,648 | 0.03% | 1,016,402 |
| 2016-02-24 | 2016-02-22 | 5.066 | 183,611 | -12,159 | 0.03% | 930,161 |
| 2016-02-23 | 2016-02-19 | 4.803 | 195,770 | -1,216 | 0.03% | 940,238 |
| 2016-02-22 | 2016-02-18 | 4.967 | 196,986 | +15,807 | 0.03% | 978,478 |
| 2016-02-19 | 2016-02-17 | 5.000 | 181,179 | -8,512 | 0.03% | 905,921 |
| 2016-02-18 | 2016-02-16 | 5.033 | 189,691 | +2,432 | 0.03% | 954,722 |
| 2016-02-17 | 2016-02-15 | 4.869 | 187,259 | +6,080 | 0.03% | 911,681 |
| 2016-02-16 | 2016-02-12 | 4.556 | 181,179 | -6,080 | 0.03% | 825,461 |
| 2016-02-15 | 2016-02-11 | 4.490 | 187,259 | +6,080 | 0.03% | 840,841 |
| 2016-02-12 | 2016-02-05 | 5.148 | 181,179 | +6,080 | 0.03% | 932,741 |
| 2016-02-02 | 2016-01-29 | 5.510 | 175,099 | -2,432 | 0.03% | 964,800 |
| 2016-02-01 | 2016-01-28 | 5.823 | 177,531 | +2,432 | 0.03% | 1,033,680 |
| 2016-01-28 | 2016-01-26 | 5.609 | 175,099 | -3,648 | 0.03% | 982,080 |
| 2016-01-27 | 2016-01-25 | 6.250 | 178,747 | -3,648 | 0.03% | 1,117,200 |
| 2016-01-26 | 2016-01-22 | 5.921 | 182,395 | +9,728 | 0.03% | 1,080,001 |
| 2016-01-22 | 2016-01-20 | 5.855 | 172,667 | +1,216 | 0.03% | 1,011,039 |
| 2016-01-21 | 2016-01-19 | 6.069 | 171,451 | -1,216 | 0.03% | 1,040,579 |
| 2016-01-20 | 2016-01-18 | 5.658 | 172,667 | -6,080 | 0.03% | 976,959 |
| 2016-01-12 | 2016-01-08 | 5.559 | 178,747 | -2,432 | 0.03% | 993,720 |
| 2016-01-11 | 2016-01-07 | 5.115 | 181,179 | -18,239 | 0.03% | 926,781 |
| 2016-01-04 | 2015-12-29 | 5.313 | 199,418 | +6,079 | 0.03% | 1,059,438 |
| 2015-12-30 | 2015-12-28 | 5.247 | 193,339 | +6,080 | 0.03% | 1,014,422 |
| 2015-12-29 | 2015-12-24 | 5.362 | 187,259 | -12,159 | 0.03% | 1,004,082 |
| 2015-12-22 | 2015-12-18 | 4.671 | 199,418 | -6,080 | 0.03% | 931,518 |
| 2015-12-18 | 2015-12-16 | 4.655 | 205,498 | +12,159 | 0.03% | 956,539 |
| 2015-11-26 | 2015-11-24 | 5.165 | 193,339 | +2,432 | 0.03% | 998,522 |
| 2015-11-24 | 2015-11-20 | 5.313 | 190,907 | -6,079 | 0.03% | 1,014,222 |
| 2015-11-23 | 2015-11-19 | 5.230 | 196,986 | +6,079 | 0.03% | 1,030,318 |
| 2015-11-19 | 2015-11-17 | 5.329 | 190,907 | -6,079 | 0.03% | 1,017,362 |
| 2015-11-16 | 2015-11-12 | 5.395 | 196,986 | -18,240 | 0.03% | 1,062,718 |
| 2015-11-13 | 2015-11-11 | 5.395 | 215,226 | +27,967 | 0.03% | 1,161,120 |
| 2015-11-12 | 2015-11-10 | 5.378 | 187,259 | +6,080 | 0.03% | 1,007,162 |
| 2015-11-11 | 2015-11-09 | 5.362 | 181,179 | +3,648 | 0.03% | 971,481 |
| 2015-11-06 | 2015-11-04 | 5.543 | 177,531 | -18,239 | 0.03% | 984,040 |
| 2015-11-05 | 2015-11-03 | 5.247 | 195,770 | +18,239 | 0.03% | 1,027,178 |
| 2015-11-02 | 2015-10-29 | 5.296 | 177,531 | -12,160 | 0.03% | 940,240 |
| 2015-10-28 | 2015-10-26 | 5.444 | 189,691 | +9,728 | 0.03% | 1,032,722 |
| 2015-10-27 | 2015-10-23 | 5.477 | 179,963 | -9,728 | 0.03% | 985,680 |
| 2015-10-26 | 2015-10-22 | 5.395 | 189,691 | +12,160 | 0.03% | 1,023,362 |
| 2015-10-20 | 2015-10-16 | 5.806 | 177,531 | -2,432 | 0.03% | 1,030,760 |
| 2015-10-13 | 2015-10-09 | 5.855 | 179,963 | -6,080 | 0.03% | 1,053,761 |
| 2015-10-12 | 2015-10-08 | 5.707 | 186,043 | +6,080 | 0.03% | 1,061,821 |
| 2015-10-07 | 2015-10-05 | 5.707 | 179,963 | -6,080 | 0.03% | 1,027,121 |
| 2015-10-06 | 2015-10-02 | 5.592 | 186,043 | -20,671 | 0.03% | 1,040,401 |
| 2015-10-05 | 2015-09-30 | 5.115 | 206,714 | +6,080 | 0.03% | 1,057,399 |
| 2015-10-02 | 2015-09-29 | 5.049 | 200,634 | +8,511 | 0.03% | 1,013,098 |
| 2015-09-29 | 2015-09-24 | 5.395 | 192,123 | +6,080 | 0.03% | 1,036,482 |
| 2015-09-24 | 2015-09-22 | 5.954 | 186,043 | +6,080 | 0.03% | 1,107,722 |
| 2015-09-11 | 2015-09-09 | 5.444 | 179,963 | -12,160 | 0.03% | 979,760 |
| 2015-09-10 | 2015-09-08 | 5.230 | 192,123 | +8,512 | 0.03% | 1,004,882 |
| 2015-09-09 | 2015-09-07 | 4.934 | 183,611 | +6,080 | 0.03% | 906,001 |
| 2015-09-01 | 2015-08-28 | 6.069 | 177,531 | -3,648 | 0.03% | 1,077,480 |
| 2015-08-31 | 2015-08-27 | 5.872 | 181,179 | +3,648 | 0.03% | 1,063,861 |
| 2015-08-26 | 2015-08-24 | 6.168 | 177,531 | +3,648 | 0.03% | 1,095,000 |
| 2015-08-25 | 2015-08-21 | 6.678 | 173,883 | -15,808 | 0.03% | 1,161,159 |
| 2015-08-24 | 2015-08-20 | 6.892 | 189,691 | -12,159 | 0.03% | 1,307,283 |
| 2015-08-17 | 2015-08-13 | 7.188 | 201,850 | +1,216 | 0.03% | 1,450,838 |
| 2015-08-13 | 2015-08-11 | 7.747 | 200,634 | +12,159 | 0.03% | 1,554,297 |
| 2015-08-12 | 2015-08-10 | 7.698 | 188,475 | +1,216 | 0.03% | 1,450,803 |
| 2015-08-05 | 2015-08-03 | 6.497 | 187,259 | +1,216 | 0.03% | 1,216,602 |
| 2015-07-30 | 2015-07-28 | 6.464 | 186,043 | +6,080 | 0.03% | 1,202,582 |
| 2015-06-30 | 2015-06-26 | 9.079 | 179,963 | +6,080 | 0.03% | 1,633,921 |
| 2015-06-26 | 2015-06-24 | 9.392 | 173,883 | +4,864 | 0.03% | 1,633,059 |
| 2015-06-11 | 2015-06-09 | 9.688 | 169,019 | +6,080 | 0.03% | 1,637,418 |
| 2015-06-08 | 2015-06-04 | 10.325 | 162,939 | +1,483 | 0.02% | 1,682,274 |
| 2015-06-02 | 2015-05-29 | 10.623 | 161,456 | -4,819 | 0.02% | 1,715,203 |
| 2015-06-01 | 2015-05-28 | 10.723 | 166,275 | +6,024 | 0.03% | 1,782,956 |
| 2015-05-27 | 2015-05-22 | 10.773 | 160,251 | -2,410 | 0.02% | 1,726,341 |
| 2015-05-18 | 2015-05-14 | 10.640 | 162,661 | +7,230 | 0.02% | 1,730,704 |
| 2015-05-15 | 2015-05-13 | 11.038 | 155,431 | -1,205 | 0.02% | 1,715,697 |
| 2015-05-14 | 2015-05-12 | 10.391 | 156,636 | -1,205 | 0.02% | 1,627,598 |
| 2015-05-08 | 2015-05-06 | 10.424 | 157,841 | +7,229 | 0.02% | 1,645,359 |
| 2015-04-30 | 2015-04-28 | 11.188 | 150,612 | -6,024 | 0.02% | 1,685,003 |
| 2015-04-29 | 2015-04-27 | 11.486 | 156,636 | -6,025 | 0.02% | 1,799,198 |
| 2015-04-27 | 2015-04-23 | 10.889 | 162,661 | -2,409 | 0.02% | 1,771,204 |
| 2015-04-22 | 2015-04-20 | 10.441 | 165,070 | -1,205 | 0.03% | 1,723,455 |
| 2015-04-21 | 2015-04-17 | 10.706 | 166,275 | +19,278 | 0.03% | 1,780,196 |
| 2015-04-20 | 2015-04-16 | 10.374 | 146,997 | +2,410 | 0.02% | 1,525,000 |
| 2015-04-17 | 2015-04-15 | 10.159 | 144,587 | +6,024 | 0.02% | 1,468,798 |
| 2015-04-13 | 2015-04-09 | 10.607 | 138,563 | -1,205 | 0.02% | 1,469,702 |
| 2015-04-09 | 2015-04-02 | 9.461 | 139,768 | +3,615 | 0.02% | 1,322,403 |
| 2015-04-08 | 2015-04-01 | 9.445 | 136,153 | -3,615 | 0.02% | 1,285,940 |
| 2015-04-01 | 2015-03-30 | 9.378 | 139,768 | -2,409 | 0.02% | 1,310,803 |
| 2015-03-31 | 2015-03-27 | 8.698 | 142,177 | -15,664 | 0.02% | 1,236,636 |
| 2015-03-30 | 2015-03-26 | 8.731 | 157,841 | +2,410 | 0.02% | 1,378,119 |
| 2015-03-27 | 2015-03-25 | 8.847 | 155,431 | +13,254 | 0.02% | 1,375,137 |
| 2015-03-26 | 2015-03-24 | 8.914 | 142,177 | +2,409 | 0.02% | 1,267,316 |
| 2015-03-25 | 2015-03-23 | 8.814 | 139,768 | -8,434 | 0.02% | 1,231,923 |
| 2015-03-24 | 2015-03-20 | 8.731 | 148,202 | +13,254 | 0.02% | 1,293,961 |
| 2015-03-16 | 2015-03-12 | 8.615 | 134,948 | -12,049 | 0.02% | 1,162,559 |
| 2015-03-09 | 2015-03-05 | 9.611 | 146,997 | +2,410 | 0.02% | 1,412,760 |
| 2015-03-04 | 2015-03-02 | 9.760 | 144,587 | -2,410 | 0.02% | 1,411,198 |
| 2015-02-25 | 2015-02-23 | 9.428 | 146,997 | -2,410 | 0.02% | 1,385,920 |
| 2015-02-23 | 2015-02-16 | 9.495 | 149,407 | +2,410 | 0.02% | 1,418,562 |
| 2015-02-13 | 2015-02-11 | 9.129 | 146,997 | +12,049 | 0.02% | 1,342,000 |
| 2015-02-06 | 2015-02-04 | 9.661 | 134,948 | -2,410 | 0.02% | 1,303,679 |
| 2015-02-05 | 2015-02-03 | 8.997 | 137,358 | -6,024 | 0.02% | 1,235,761 |
| 2015-02-04 | 2015-02-02 | 8.980 | 143,382 | +14,458 | 0.02% | 1,287,577 |
| 2015-01-27 | 2015-01-23 | 9.578 | 128,924 | -12,049 | 0.02% | 1,234,784 |
| 2015-01-26 | 2015-01-22 | 9.329 | 140,973 | +9,640 | 0.02% | 1,315,084 |
| 2015-01-23 | 2015-01-21 | 9.561 | 131,333 | -8,435 | 0.02% | 1,255,676 |
| 2015-01-22 | 2015-01-20 | 9.329 | 139,768 | -1,205 | 0.02% | 1,303,843 |
| 2015-01-21 | 2015-01-19 | 9.329 | 140,973 | +6,025 | 0.02% | 1,315,084 |
| 2015-01-20 | 2015-01-16 | 9.976 | 134,948 | +1,205 | 0.02% | 1,346,239 |
| 2015-01-19 | 2015-01-15 | 9.810 | 133,743 | +1,205 | 0.02% | 1,312,018 |
| 2015-01-16 | 2015-01-14 | 10.092 | 132,538 | +2,409 | 0.02% | 1,337,597 |
| 2015-01-15 | 2015-01-13 | 10.457 | 130,129 | +4,820 | 0.02% | 1,360,805 |
| 2015-01-08 | 2015-01-06 | 11.238 | 125,309 | +2,410 | 0.02% | 1,408,161 |
| 2014-12-29 | 2014-12-22 | 10.939 | 122,899 | -3,615 | 0.02% | 1,344,358 |
| 2014-12-23 | 2014-12-19 | 10.557 | 126,514 | -18,073 | 0.02% | 1,335,602 |
| 2014-12-22 | 2014-12-18 | 10.192 | 144,587 | +18,073 | 0.02% | 1,473,597 |
| 2014-12-19 | 2014-12-17 | 10.424 | 126,514 | +3,615 | 0.02% | 1,318,802 |
| 2014-12-18 | 2014-12-16 | 10.806 | 122,899 | -1,205 | 0.02% | 1,328,038 |
| 2014-12-17 | 2014-12-15 | 10.391 | 124,104 | +1,205 | 0.02% | 1,289,559 |
| 2014-12-15 | 2014-12-11 | 10.773 | 122,899 | -1,205 | 0.02% | 1,323,958 |
| 2014-12-09 | 2014-12-05 | 10.374 | 124,104 | -10,844 | 0.02% | 1,287,499 |
| 2014-12-08 | 2014-12-04 | 10.258 | 134,948 | -66,269 | 0.02% | 1,384,319 |
| 2014-12-05 | 2014-12-03 | 9.578 | 201,217 | +60,244 | 0.03% | 1,927,178 |
| 2014-12-04 | 2014-12-02 | 9.295 | 140,973 | -4,819 | 0.02% | 1,310,404 |
| 2014-12-03 | 2014-12-01 | 9.046 | 145,792 | +1,205 | 0.02% | 1,318,899 |
| 2014-12-02 | 2014-11-28 | 9.096 | 144,587 | +2,410 | 0.02% | 1,315,198 |
| 2014-12-01 | 2014-11-27 | 9.046 | 142,177 | +2,409 | 0.02% | 1,286,196 |
| 2014-11-26 | 2014-11-24 | 9.345 | 139,768 | -1,205 | 0.02% | 1,306,163 |
| 2014-11-20 | 2014-11-18 | 8.598 | 140,973 | +1,205 | 0.02% | 1,212,124 |
| 2014-11-12 | 2014-11-10 | 9.644 | 139,768 | -2,409 | 0.02% | 1,347,923 |
| 2014-11-07 | 2014-11-05 | 9.528 | 142,177 | -3,615 | 0.02% | 1,354,636 |
| 2014-10-31 | 2014-10-29 | 9.329 | 145,792 | -2,410 | 0.02% | 1,360,039 |
| 2014-10-30 | 2014-10-28 | 8.947 | 148,202 | +7,229 | 0.02% | 1,325,941 |
| 2014-10-27 | 2014-10-23 | 8.847 | 140,973 | +9,640 | 0.02% | 1,247,224 |
| 2014-10-24 | 2014-10-22 | 8.930 | 131,333 | +6,024 | 0.02% | 1,172,836 |
| 2014-10-22 | 2014-10-20 | 8.897 | 125,309 | -6,024 | 0.02% | 1,114,880 |
| 2014-10-17 | 2014-10-15 | 9.146 | 131,333 | -6,025 | 0.02% | 1,201,176 |
| 2014-10-16 | 2014-10-14 | 8.499 | 137,358 | -12,049 | 0.02% | 1,167,361 |
| 2014-10-13 | 2014-10-09 | 8.565 | 149,407 | +2,410 | 0.02% | 1,279,682 |
| 2014-10-03 | 2014-09-29 | 8.167 | 146,997 | +3,615 | 0.02% | 1,200,480 |
| 2014-09-30 | 2014-09-26 | 8.167 | 143,382 | +6,024 | 0.02% | 1,170,957 |
| 2014-09-25 | 2014-09-23 | 8.665 | 137,358 | +15,664 | 0.02% | 1,190,161 |
| 2014-09-24 | 2014-09-22 | 8.665 | 121,694 | +6,024 | 0.02% | 1,054,438 |
| 2014-09-23 | 2014-09-19 | 8.797 | 115,670 | +18,074 | 0.02% | 1,017,602 |
| 2014-09-12 | 2014-09-10 | 8.781 | 97,596 | +6,024 | 0.01% | 856,977 |
| 2014-09-10 | 2014-09-05 | 9.212 | 91,572 | +2,410 | 0.01% | 843,601 |
| 2014-08-27 | 2014-08-25 | 9.262 | 89,162 | +2,410 | 0.01% | 825,839 |
| 2014-08-25 | 2014-08-21 | 9.461 | 86,752 | +3,614 | 0.01% | 820,797 |
| 2014-08-19 | 2014-08-15 | 9.445 | 83,138 | -6,024 | 0.01% | 785,223 |
| 2014-08-13 | 2014-08-11 | 9.578 | 89,162 | -6,025 | 0.01% | 853,959 |
| 2014-08-07 | 2014-08-05 | 9.710 | 95,187 | +18,074 | 0.01% | 924,304 |
| 2014-08-04 | 2014-07-31 | 9.611 | 77,113 | -6,025 | 0.01% | 741,118 |
| 2014-07-30 | 2014-07-28 | 9.030 | 83,138 | -6,024 | 0.01% | 750,723 |
| 2014-07-28 | 2014-07-24 | 8.698 | 89,162 | +6,024 | 0.01% | 775,519 |
| 2014-07-25 | 2014-07-23 | 8.831 | 83,138 | +6,025 | 0.01% | 734,163 |
| 2014-07-07 | 2014-07-03 | 9.013 | 77,113 | -6,025 | 0.01% | 695,038 |
| 2014-07-03 | 2014-06-30 | 8.299 | 83,138 | +6,025 | 0.01% | 690,003 |
| 2014-07-02 | 2014-06-27 | 8.432 | 77,113 | -12,049 | 0.01% | 650,238 |
| 2014-06-30 | 2014-06-26 | 8.183 | 89,162 | -25,303 | 0.01% | 729,639 |
| 2014-06-11 | 2014-06-09 | 7.785 | 114,465 | +24,098 | 0.02% | 891,101 |
| 2014-06-09 | 2014-06-05 | 7.492 | 90,367 | +667 | 0.01% | 676,993 |
| 2014-06-05 | 2014-06-03 | 7.609 | 89,700 | -5,981 | 0.01% | 682,496 |
| 2014-05-22 | 2014-05-20 | 7.191 | 95,681 | +5,981 | 0.01% | 688,004 |
| 2014-04-29 | 2014-04-25 | 8.127 | 89,700 | +1,196 | 0.01% | 728,996 |
| 2014-04-24 | 2014-04-22 | 8.127 | 88,504 | +11,960 | 0.01% | 719,276 |
| 2014-04-10 | 2014-04-08 | 9.030 | 76,544 | -11,960 | 0.01% | 691,196 |
| 2014-04-09 | 2014-04-07 | 8.562 | 88,504 | +11,960 | 0.01% | 757,756 |
| 2014-04-07 | 2014-04-03 | 8.796 | 76,544 | -11,960 | 0.01% | 673,276 |
| 2014-04-03 | 2014-04-01 | 8.278 | 88,504 | +11,960 | 0.01% | 732,596 |
| 2014-03-27 | 2014-03-25 | 7.910 | 76,544 | +2,392 | 0.01% | 605,437 |
| 2014-03-25 | 2014-03-21 | 7.943 | 74,152 | -5,980 | 0.01% | 588,997 |
| 2014-03-24 | 2014-03-20 | 7.859 | 80,132 | -9,568 | 0.01% | 629,797 |
| 2014-03-21 | 2014-03-19 | 7.759 | 89,700 | +11,960 | 0.01% | 695,996 |
| 2014-03-20 | 2014-03-18 | 7.876 | 77,740 | +3,588 | 0.01% | 612,297 |
| 2014-03-19 | 2014-03-17 | 7.692 | 74,152 | +3,588 | 0.01% | 570,397 |
| 2014-03-06 | 2014-03-04 | 8.177 | 70,564 | -2,392 | 0.01% | 577,017 |
| 2014-02-14 | 2014-02-12 | 8.545 | 72,956 | -5,980 | 0.01% | 623,417 |
| 2014-01-24 | 2014-01-22 | 8.846 | 78,936 | +5,980 | 0.01% | 698,276 |
| 2014-01-23 | 2014-01-21 | 8.411 | 72,956 | -5,980 | 0.01% | 613,657 |
| 2014-01-20 | 2014-01-16 | 8.512 | 78,936 | +5,980 | 0.01% | 671,876 |
| 2014-01-17 | 2014-01-15 | 8.461 | 72,956 | -5,980 | 0.01% | 617,317 |
| 2014-01-16 | 2014-01-14 | 8.227 | 78,936 | +7,176 | 0.01% | 649,437 |
| 2014-01-15 | 2014-01-13 | 8.311 | 71,760 | +2,392 | 0.01% | 596,397 |
| 2014-01-14 | 2014-01-10 | 8.261 | 69,368 | +2,392 | 0.01% | 573,037 |
| 2014-01-13 | 2014-01-09 | 8.361 | 66,976 | +1,196 | 0.01% | 559,997 |
| 2014-01-03 | 2013-12-31 | 9.632 | 65,780 | +3,588 | 0.01% | 633,597 |
| 2013-12-16 | 2013-12-12 | 9.147 | 62,192 | -5,980 | 0.01% | 568,877 |
| 2013-12-05 | 2013-12-03 | 9.883 | 68,172 | +5,980 | 0.01% | 673,736 |
| 2013-12-03 | 2013-11-29 | 9.264 | 62,192 | -11,960 | 0.01% | 576,157 |
| 2013-11-21 | 2013-11-19 | 8.629 | 74,152 | -5,980 | 0.01% | 639,837 |
| 2013-11-20 | 2013-11-18 | 8.829 | 80,132 | -8,372 | 0.01% | 707,516 |
| 2013-11-19 | 2013-11-15 | 8.144 | 88,504 | -11,961 | 0.01% | 720,756 |
| 2013-11-11 | 2013-11-07 | 7.809 | 100,465 | +2,392 | 0.02% | 784,564 |
| 2013-11-06 | 2013-11-04 | 7.977 | 98,073 | -5,980 | 0.02% | 782,284 |
| 2013-11-05 | 2013-11-01 | 7.793 | 104,053 | +5,980 | 0.02% | 810,844 |
| 2013-11-04 | 2013-10-31 | 7.859 | 98,073 | +3,589 | 0.02% | 770,804 |
| 2013-10-30 | 2013-10-28 | 7.508 | 94,484 | +5,980 | 0.01% | 709,416 |
| 2013-10-25 | 2013-10-23 | 7.910 | 88,504 | -11,961 | 0.01% | 700,036 |
| 2013-10-16 | 2013-10-11 | 8.010 | 100,465 | +5,981 | 0.02% | 804,724 |
| 2013-10-15 | 2013-10-10 | 8.160 | 94,484 | -7,177 | 0.01% | 771,036 |
| 2013-10-11 | 2013-10-09 | 8.194 | 101,661 | -8,372 | 0.02% | 833,004 |
| 2013-10-10 | 2013-10-08 | 8.027 | 110,033 | +7,176 | 0.02% | 883,203 |
| 2013-10-09 | 2013-10-07 | 7.726 | 102,857 | +5,980 | 0.02% | 794,644 |
| 2013-09-30 | 2013-09-26 | 7.893 | 96,877 | +14,353 | 0.01% | 764,644 |
| 2013-09-25 | 2013-09-23 | 8.528 | 82,524 | +11,960 | 0.01% | 703,796 |
| 2013-09-24 | 2013-09-19 | 8.478 | 70,564 | -5,980 | 0.01% | 598,257 |
| 2013-09-23 | 2013-09-18 | 8.595 | 76,544 | +2,392 | 0.01% | 657,917 |
| 2013-09-19 | 2013-09-17 | 8.629 | 74,152 | +17,940 | 0.01% | 639,837 |
| 2013-09-16 | 2013-09-12 | 9.331 | 56,212 | -119,601 | 0.01% | 524,517 |
| 2013-09-13 | 2013-09-11 | 9.381 | 175,813 | +66,976 | 0.03% | 1,649,341 |
| 2013-09-12 | 2013-09-10 | 8.963 | 108,837 | +39,469 | 0.02% | 975,524 |
| 2013-09-10 | 2013-09-06 | 8.478 | 69,368 | +1,196 | 0.01% | 588,117 |
| 2013-09-06 | 2013-09-04 | 8.930 | 68,172 | -1,196 | 0.01% | 608,757 |
| 2013-09-05 | 2013-09-03 | 8.696 | 69,368 | -34,685 | 0.01% | 603,197 |
| 2013-09-04 | 2013-09-02 | 8.679 | 104,053 | +34,685 | 0.02% | 903,064 |
| 2013-08-21 | 2013-08-19 | 8.762 | 69,368 | +5,980 | 0.01% | 607,837 |
| 2013-08-20 | 2013-08-16 | 8.796 | 63,388 | +5,980 | 0.01% | 557,557 |
| 2013-08-16 | 2013-08-13 | 8.762 | 57,408 | -8,372 | 0.01% | 503,037 |
| 2013-08-07 | 2013-08-05 | 8.194 | 65,780 | -5,980 | 0.01% | 538,997 |
| 2013-08-02 | 2013-07-31 | 7.191 | 71,760 | -7,176 | 0.01% | 515,997 |
| 2013-07-30 | 2013-07-26 | 7.776 | 78,936 | -3,588 | 0.01% | 613,797 |
| 2013-07-29 | 2013-07-25 | 7.709 | 82,524 | -13,157 | 0.01% | 636,177 |
| 2013-07-26 | 2013-07-24 | 7.408 | 95,681 | +7,177 | 0.01% | 708,804 |
| 2013-07-25 | 2013-07-23 | 7.324 | 88,504 | -8,373 | 0.01% | 648,237 |
| 2013-07-23 | 2013-07-19 | 6.923 | 96,877 | -7,176 | 0.01% | 670,683 |
| 2013-07-19 | 2013-07-17 | 7.040 | 104,053 | +2,392 | 0.02% | 732,543 |
| 2013-07-17 | 2013-07-15 | 7.057 | 101,661 | +5,980 | 0.02% | 717,403 |
| 2013-07-15 | 2013-07-11 | 6.488 | 95,681 | -17,940 | 0.01% | 620,803 |
| 2013-07-12 | 2013-07-10 | 6.137 | 113,621 | +5,980 | 0.02% | 697,302 |
| 2013-07-10 | 2013-07-08 | 6.171 | 107,641 | +11,960 | 0.02% | 664,203 |
| 2013-07-08 | 2013-07-04 | 6.271 | 95,681 | +1,197 | 0.01% | 600,003 |
| 2013-07-05 | 2013-07-03 | 6.221 | 94,484 | +1,196 | 0.01% | 587,757 |
| 2013-07-02 | 2013-06-27 | 6.522 | 93,288 | -59,801 | 0.01% | 608,397 |
| 2013-06-28 | 2013-06-26 | 6.890 | 153,089 | -11,960 | 0.02% | 1,054,721 |
| 2013-06-27 | 2013-06-25 | 6.722 | 165,049 | -65,780 | 0.03% | 1,109,521 |
| 2013-06-26 | 2013-06-24 | 6.806 | 230,829 | -266,710 | 0.04% | 1,571,019 |
| 2013-06-25 | 2013-06-21 | 7.140 | 497,539 | -345,645 | 0.08% | 3,552,643 |
| 2013-06-24 | 2013-06-20 | 6.622 | 843,184 | +11,960 | 0.13% | 5,583,597 |
| 2013-06-21 | 2013-06-19 | 6.689 | 831,224 | +5,980 | 0.13% | 5,559,997 |
| 2013-06-17 | 2013-06-13 | 6.455 | 825,244 | -71,761 | 0.13% | 5,326,798 |
| 2013-06-05 | 2013-06-03 | 6.890 | 897,005 | -326,509 | 0.14% | 6,180,002 |
| 2013-06-04 | 2013-05-31 | 7.057 | 1,223,514 | +849,164 | 0.19% | 8,634,117 |
| 2013-06-03 | 2013-05-30 | 7.408 | 374,350 | -19,136 | 0.06% | 2,773,180 |
| 2013-05-31 | 2013-05-29 | 7.475 | 393,486 | +230,829 | 0.06% | 2,941,259 |
| 2013-05-30 | 2013-05-28 | 7.609 | 162,657 | +71,761 | 0.03% | 1,237,601 |
| 2013-05-27 | 2013-05-23 | 7.742 | 90,896 | +5,980 | 0.01% | 703,756 |
| 2013-05-24 | 2013-05-22 | 7.793 | 84,916 | -41,861 | 0.01% | 661,717 |
| 2013-05-23 | 2013-05-21 | 7.826 | 126,777 | +41,861 | 0.02% | 992,163 |
| 2013-05-22 | 2013-05-20 | 7.759 | 84,916 | +7,176 | 0.01% | 658,877 |
| 2013-05-21 | 2013-05-16 | 7.876 | 77,740 | +2,392 | 0.01% | 612,297 |
| 2013-05-20 | 2013-05-15 | 8.027 | 75,348 | -8,372 | 0.01% | 604,797 |
| 2013-05-10 | 2013-05-08 | 8.445 | 83,720 | -144,717 | 0.01% | 706,996 |
| 2013-05-09 | 2013-05-07 | 8.127 | 228,437 | +15,548 | 0.04% | 1,856,518 |
| 2013-05-08 | 2013-05-06 | 7.726 | 212,889 | +125,581 | 0.03% | 1,644,719 |
| 2013-05-07 | 2013-05-03 | 7.642 | 87,308 | -11,961 | 0.01% | 667,216 |
| 2013-05-03 | 2013-04-30 | 7.642 | 99,269 | +11,961 | 0.02% | 758,624 |
| 2013-04-23 | 2013-04-19 | 8.060 | 87,308 | -2,392 | 0.01% | 703,716 |
| 2013-04-18 | 2013-04-16 | 7.709 | 89,700 | -5,981 | 0.01% | 691,496 |
| 2013-04-16 | 2013-04-12 | 7.793 | 95,681 | +2,393 | 0.01% | 745,604 |
| 2013-04-15 | 2013-04-11 | 7.960 | 93,288 | -2,393 | 0.01% | 742,556 |
| 2013-04-11 | 2013-04-09 | 7.676 | 95,681 | +8,373 | 0.01% | 734,404 |
| 2013-04-10 | 2013-04-08 | 7.659 | 87,308 | -5,980 | 0.01% | 668,676 |
| 2013-04-09 | 2013-04-05 | 7.709 | 93,288 | -11,961 | 0.01% | 719,156 |
| 2013-04-08 | 2013-04-03 | 7.893 | 105,249 | +23,921 | 0.02% | 830,724 |
| 2013-03-21 | 2013-03-19 | 7.843 | 81,328 | -26,313 | 0.01% | 637,837 |
| 2013-03-20 | 2013-03-18 | 7.776 | 107,641 | +9,568 | 0.02% | 837,003 |
| 2013-03-19 | 2013-03-15 | 7.977 | 98,073 | +15,549 | 0.02% | 782,284 |
| 2013-03-18 | 2013-03-14 | 8.194 | 82,524 | +13,156 | 0.01% | 676,196 |
| 2013-03-15 | 2013-03-13 | 8.227 | 69,368 | +7,176 | 0.01% | 570,717 |
| 2013-03-14 | 2013-03-12 | 8.428 | 62,192 | +2,392 | 0.01% | 524,157 |
| 2013-03-11 | 2013-03-07 | 8.579 | 59,800 | -4,784 | 0.01% | 512,997 |
| 2013-03-08 | 2013-03-06 | 8.395 | 64,584 | +2,392 | 0.01% | 542,157 |
| 2013-03-06 | 2013-03-04 | 8.395 | 62,192 | +2,392 | 0.01% | 522,077 |
| 2013-03-05 | 2013-03-01 | 8.729 | 59,800 | -29,900 | 0.01% | 521,997 |
| 2013-03-04 | 2013-02-28 | 8.729 | 89,700 | +4,784 | 0.01% | 782,996 |
| 2013-03-01 | 2013-02-27 | 8.395 | 84,916 | +20,332 | 0.01% | 712,836 |
| 2013-02-27 | 2013-02-25 | 8.595 | 64,584 | +11,960 | 0.01% | 555,117 |
| 2013-02-18 | 2013-02-14 | 9.548 | 52,624 | -5,980 | 0.01% | 502,477 |
| 2013-02-07 | 2013-02-05 | 9.498 | 58,604 | +2,392 | 0.01% | 556,637 |
| 2013-02-06 | 2013-02-04 | 9.398 | 56,212 | -22,724 | 0.01% | 528,277 |
| 2013-02-05 | 2013-02-01 | 9.281 | 78,936 | +22,724 | 0.01% | 732,596 |
| 2013-01-28 | 2013-01-24 | 10.334 | 56,212 | -190,165 | 0.01% | 580,917 |
| 2013-01-25 | 2013-01-23 | 10.602 | 246,377 | +172,225 | 0.04% | 2,612,077 |
| 2013-01-21 | 2013-01-17 | 10.100 | 74,152 | +5,980 | 0.01% | 748,956 |
| 2013-01-11 | 2013-01-09 | 10.819 | 68,172 | +11,960 | 0.01% | 737,576 |
| 2013-01-10 | 2013-01-08 | 10.936 | 56,212 | -7,176 | 0.01% | 614,757 |
| 2013-01-09 | 2013-01-07 | 11.237 | 63,388 | +9,568 | 0.01% | 712,316 |
| 2013-01-04 | 2013-01-02 | 10.518 | 53,820 | -173,421 | 0.01% | 566,097 |
| 2013-01-02 | 2012-12-27 | 9.381 | 227,241 | +33,488 | 0.03% | 2,131,798 |
| 2012-12-19 | 2012-12-17 | 9.398 | 193,753 | -23,920 | 0.03% | 1,820,880 |
| 2012-12-18 | 2012-12-14 | 9.532 | 217,673 | +149,501 | 0.03% | 2,074,799 |
| 2012-12-17 | 2012-12-13 | 9.348 | 68,172 | +23,920 | 0.01% | 637,257 |
| 2012-12-13 | 2012-12-11 | 8.896 | 44,252 | -53,821 | 0.01% | 393,678 |
| 2012-12-12 | 2012-12-10 | 9.247 | 98,073 | +53,821 | 0.02% | 906,924 |
| 2012-12-07 | 2012-12-05 | 8.679 | 44,252 | -3,588 | 0.01% | 384,058 |
| 2012-12-05 | 2012-12-03 | 8.043 | 47,840 | -7,176 | 0.01% | 384,798 |
| 2012-11-26 | 2012-11-22 | 8.211 | 55,016 | +9,568 | 0.01% | 451,718 |
| 2012-11-23 | 2012-11-21 | 8.227 | 45,448 | -7,176 | 0.01% | 373,918 |
| 2012-11-13 | 2012-11-09 | 7.859 | 52,624 | -11,960 | 0.01% | 413,598 |
| 2012-11-09 | 2012-11-07 | 8.411 | 64,584 | +14,352 | 0.01% | 543,237 |
| 2012-11-08 | 2012-11-06 | 8.294 | 50,232 | -7,176 | 0.01% | 416,638 |
| 2012-11-07 | 2012-11-05 | 8.311 | 57,408 | -68,173 | 0.01% | 477,117 |
| 2012-11-05 | 2012-11-01 | 7.960 | 125,581 | +47,841 | 0.02% | 999,603 |
| 2012-11-02 | 2012-10-31 | 7.776 | 77,740 | -7,176 | 0.01% | 604,497 |
| 2012-11-01 | 2012-10-30 | 7.358 | 84,916 | +8,372 | 0.01% | 624,797 |
| 2012-10-29 | 2012-10-25 | 7.592 | 76,544 | +31,096 | 0.01% | 581,117 |
| 2012-10-24 | 2012-10-19 | 7.709 | 45,448 | -9,568 | 0.01% | 350,358 |
| 2012-10-19 | 2012-10-17 | 7.542 | 55,016 | -29,900 | 0.01% | 414,918 |
| 2012-10-18 | 2012-10-16 | 7.375 | 84,916 | +29,900 | 0.01% | 626,217 |
| 2012-10-17 | 2012-10-15 | 7.241 | 55,016 | +9,568 | 0.01% | 398,358 |
| 2012-10-16 | 2012-10-12 | 7.408 | 45,448 | -13,156 | 0.01% | 336,678 |
| 2012-10-15 | 2012-10-11 | 7.492 | 58,604 | -43,057 | 0.01% | 439,038 |
| 2012-10-12 | 2012-10-10 | 7.324 | 101,661 | +29,901 | 0.02% | 744,603 |
| 2012-10-11 | 2012-10-09 | 7.040 | 71,760 | +10,764 | 0.01% | 505,197 |
| 2012-10-10 | 2012-10-08 | 7.040 | 60,996 | -57,409 | 0.01% | 429,418 |
| 2012-10-09 | 2012-10-05 | 7.090 | 118,405 | +41,861 | 0.02% | 839,523 |
| 2012-10-05 | 2012-10-03 | 6.622 | 76,544 | +3,588 | 0.01% | 506,877 |
| 2012-10-04 | 2012-09-28 | 6.689 | 72,956 | +5,980 | 0.01% | 487,997 |
| 2012-09-28 | 2012-09-26 | 6.538 | 66,976 | -3,588 | 0.01% | 437,918 |
| 2012-09-27 | 2012-09-25 | 6.789 | 70,564 | +7,176 | 0.01% | 479,077 |
| 2012-09-25 | 2012-09-21 | 6.823 | 63,388 | +4,784 | 0.01% | 432,478 |
| 2012-09-24 | 2012-09-20 | 6.756 | 58,604 | +2,392 | 0.01% | 395,918 |
| 2012-09-21 | 2012-09-19 | 6.940 | 56,212 | +3,588 | 0.01% | 390,098 |
| 2012-09-19 | 2012-09-17 | 7.224 | 52,624 | -29,900 | 0.01% | 380,158 |
| 2012-09-18 | 2012-09-14 | 7.441 | 82,524 | +27,508 | 0.01% | 614,097 |
| 2012-09-17 | 2012-09-13 | 6.856 | 55,016 | -2,392 | 0.01% | 377,198 |
| 2012-09-12 | 2012-09-10 | 6.906 | 57,408 | -2,392 | 0.01% | 396,478 |
| 2012-09-10 | 2012-09-06 | 5.920 | 59,800 | +4,784 | 0.01% | 353,998 |
| 2012-09-06 | 2012-09-04 | 6.104 | 55,016 | +5,980 | 0.01% | 335,798 |
| 2012-08-17 | 2012-08-15 | 7.157 | 49,036 | +5,980 | 0.01% | 350,958 |
| 2012-08-14 | 2012-08-10 | 7.592 | 43,056 | -5,980 | 0.01% | 326,878 |
| 2012-08-06 | 2012-08-02 | 6.940 | 49,036 | -5,980 | 0.01% | 340,298 |
| 2012-08-03 | 2012-08-01 | 7.074 | 55,016 | -2,392 | 0.01% | 389,158 |
| 2012-08-02 | 2012-07-31 | 6.689 | 57,408 | -63,389 | 0.01% | 383,998 |
| 2012-08-01 | 2012-07-30 | 6.354 | 120,797 | +2,392 | 0.02% | 767,602 |
| 2012-07-30 | 2012-07-26 | 5.903 | 118,405 | +3,588 | 0.02% | 698,942 |
| 2012-07-27 | 2012-07-25 | 5.836 | 114,817 | +17,940 | 0.02% | 670,082 |
| 2012-07-26 | 2012-07-24 | 6.120 | 96,877 | +5,981 | 0.01% | 592,923 |
| 2012-07-23 | 2012-07-19 | 6.371 | 90,896 | -5,981 | 0.01% | 579,117 |
| 2012-07-13 | 2012-07-11 | 7.090 | 96,877 | -5,980 | 0.01% | 686,883 |
| 2012-07-12 | 2012-07-10 | 7.023 | 102,857 | +11,961 | 0.02% | 722,403 |
| 2012-06-28 | 2012-06-26 | 7.174 | 90,896 | +2,392 | 0.01% | 652,077 |
| 2012-06-27 | 2012-06-25 | 7.074 | 88,504 | +23,920 | 0.01% | 626,037 |
| 2012-06-26 | 2012-06-22 | 7.191 | 64,584 | +15,548 | 0.01% | 464,398 |
| 2012-06-20 | 2012-06-18 | 7.542 | 49,036 | -32,292 | 0.01% | 369,818 |
| 2012-06-19 | 2012-06-15 | 7.324 | 81,328 | -28,705 | 0.01% | 595,677 |
| 2012-06-18 | 2012-06-14 | 7.090 | 110,033 | +5,980 | 0.02% | 780,163 |
| 2012-06-15 | 2012-06-13 | 7.241 | 104,053 | +60,997 | 0.02% | 753,423 |
| 2012-06-11 | 2012-06-07 | 7.074 | 43,056 | -2,392 | 0.01% | 304,558 |
| 2012-06-08 | 2012-06-06 | 7.090 | 45,448 | +2,392 | 0.01% | 322,238 |
| 2012-06-06 | 2012-06-04 | 7.040 | 43,056 | -214,085 | 0.01% | 303,118 |
| 2012-06-05 | 2012-06-01 | 7.408 | 257,141 | -35,881 | 0.04% | 1,904,897 |
| 2012-06-01 | 2012-05-30 | 7.692 | 293,022 | +130,365 | 0.05% | 2,254,003 |
| 2012-05-31 | 2012-05-29 | 7.726 | 162,657 | +41,860 | 0.03% | 1,256,641 |
| 2012-05-29 | 2012-05-25 | 7.023 | 120,797 | +5,980 | 0.02% | 848,403 |
| 2012-05-25 | 2012-05-23 | 6.923 | 114,817 | +11,960 | 0.02% | 794,883 |
| 2012-05-24 | 2012-05-22 | 7.140 | 102,857 | +59,801 | 0.02% | 734,443 |
| 2012-05-22 | 2012-05-18 | 7.040 | 43,056 | -1,196 | 0.01% | 303,118 |
| 2012-04-11 | 2012-04-05 | 9.030 | 44,252 | -62,193 | 0.01% | 399,598 |
| 2012-04-03 | 2012-03-30 | 8.344 | 106,445 | -5,980 | 0.02% | 888,224 |
| 2012-03-30 | 2012-03-28 | 8.160 | 112,425 | -21,528 | 0.02% | 917,443 |
| 2012-03-29 | 2012-03-27 | 8.344 | 133,953 | +3,588 | 0.02% | 1,117,762 |
| 2012-03-28 | 2012-03-26 | 7.993 | 130,365 | +29,900 | 0.02% | 1,042,042 |
| 2012-03-27 | 2012-03-23 | 8.110 | 100,465 | +11,961 | 0.02% | 814,804 |
| 2012-03-26 | 2012-03-22 | 8.411 | 88,504 | +17,940 | 0.01% | 744,436 |
| 2012-03-23 | 2012-03-21 | 8.595 | 70,564 | +23,920 | 0.01% | 606,517 |
| 2012-03-16 | 2012-03-14 | 9.398 | 46,644 | -11,960 | 0.01% | 438,358 |
| 2012-02-29 | 2012-02-27 | 9.983 | 58,604 | +11,960 | 0.01% | 585,057 |
| 2012-02-24 | 2012-02-22 | 10.201 | 46,644 | +2,392 | 0.01% | 475,797 |
| 2012-02-22 | 2012-02-20 | 10.217 | 44,252 | -687 | 0.01% | 452,138 |
| 2012-02-15 | 2012-02-13 | 10.502 | 44,939 | +1,196 | 0.01% | 471,932 |
| 2012-02-14 | 2012-02-10 | 10.769 | 43,743 | -31,096 | 0.01% | 471,076 |
| 2012-02-13 | 2012-02-09 | 10.903 | 74,839 | -7,685 | 0.01% | 815,966 |
| 2012-02-10 | 2012-02-08 | 11.037 | 82,524 | +3,588 | 0.01% | 910,795 |
| 2012-02-09 | 2012-02-07 | 10.418 | 78,936 | -2,392 | 0.01% | 822,356 |
| 2012-02-08 | 2012-02-06 | 10.201 | 81,328 | -35,881 | 0.01% | 829,596 |
| 2012-02-07 | 2012-02-03 | 9.682 | 117,209 | +2,392 | 0.02% | 1,134,844 |
| 2012-02-06 | 2012-02-02 | 9.649 | 114,817 | -1,196 | 0.02% | 1,107,844 |
| 2012-02-01 | 2012-01-30 | 10.468 | 116,013 | -10,764 | 0.02% | 1,214,444 |
| 2012-01-31 | 2012-01-27 | 11.171 | 126,777 | -29,900 | 0.02% | 1,416,164 |
| 2012-01-30 | 2012-01-26 | 11.120 | 156,677 | +23,920 | 0.02% | 1,742,302 |
| 2012-01-27 | 2012-01-20 | 10.803 | 132,757 | +8,372 | 0.02% | 1,434,123 |
| 2012-01-26 | 2012-01-19 | 11.087 | 124,385 | -1,196 | 0.02% | 1,379,044 |
| 2012-01-20 | 2012-01-18 | 10.836 | 125,581 | -23,920 | 0.02% | 1,360,804 |
| 2012-01-19 | 2012-01-17 | 10.485 | 149,501 | +23,920 | 0.02% | 1,567,502 |
| 2012-01-17 | 2012-01-13 | 10.251 | 125,581 | +7,176 | 0.02% | 1,287,303 |
| 2012-01-16 | 2012-01-12 | 10.351 | 118,405 | -32,292 | 0.02% | 1,225,624 |
| 2012-01-13 | 2012-01-11 | 10.033 | 150,697 | +23,920 | 0.02% | 1,512,002 |
| 2012-01-12 | 2012-01-10 | 9.615 | 126,777 | +11,960 | 0.02% | 1,219,003 |
| 2012-01-11 | 2012-01-09 | 9.164 | 114,817 | +5,980 | 0.02% | 1,052,164 |
| 2012-01-10 | 2012-01-06 | 9.097 | 108,837 | -7,176 | 0.02% | 990,084 |
| 2012-01-09 | 2012-01-05 | 9.515 | 116,013 | +1,196 | 0.02% | 1,103,864 |
| 2011-12-29 | 2011-12-23 | 9.766 | 114,817 | -4,784 | 0.02% | 1,121,284 |
| 2011-12-28 | 2011-12-22 | 9.298 | 119,601 | +5,980 | 0.02% | 1,112,003 |
| 2011-12-16 | 2011-12-14 | 8.997 | 113,621 | +8,372 | 0.02% | 1,022,204 |
| 2011-12-15 | 2011-12-13 | 8.997 | 105,249 | +3,588 | 0.02% | 946,884 |
| 2011-12-12 | 2011-12-08 | 9.448 | 101,661 | +59,801 | 0.02% | 960,504 |
| 2011-12-08 | 2011-12-06 | 8.478 | 41,860 | +5,980 | 0.01% | 354,898 |
| 2011-08-11 | 2011-08-09 | 10.435 | 35,880 | +5,980 | 0.01% | 374,398 |
| 2011-07-13 | 2011-07-11 | 13.796 | 29,900 | +29,900 | 0.00% | 412,498 |
| 2011-04-19 | 2011-04-15 | 18.137 | 0 | -1,175 | ||
| 2010-10-15 | 2010-10-13 | 23.446 | 1,175 | -1,176 | 0.00% | 27,549 |
| 2010-10-06 | 2010-10-04 | 22.221 | 2,351 | -1,175 | 0.00% | 52,241 |
| 2010-10-04 | 2010-09-29 | 21.268 | 3,526 | -1,176 | 0.00% | 74,991 |
| 2010-09-30 | 2010-09-28 | 20.996 | 4,702 | +3,527 | 0.00% | 98,723 |
| 2010-09-22 | 2010-09-20 | 21.915 | 1,175 | +1,175 | 0.00% | 25,750 |
| 2009-11-13 | 2009-11-11 | 26.439 | 0 | -3,504 | ||
| 2009-06-25 | 2009-06-23 | 21.233 | 3,504 | -5,840 | 0.00% | 74,401 |
| 2009-05-12 | 2009-05-08 | 20.392 | 9,344 | +195 | 0.00% | 190,543 |
| 2009-03-26 | 2009-03-24 | 15.058 | 9,149 | -1,143 | 0.00% | 137,765 |
| 2009-03-05 | 2009-03-03 | 11.892 | 10,292 | -5,718 | 0.00% | 122,397 |
| 2009-02-23 | 2009-02-19 | 13.257 | 16,010 | -5,718 | 0.00% | 212,238 |
| 2009-02-20 | 2009-02-18 | 12.942 | 21,728 | +11,436 | 0.00% | 281,199 |
| 2009-02-06 | 2009-02-04 | 14.376 | 10,292 | -5,718 | 0.00% | 147,957 |
| 2009-01-23 | 2009-01-21 | 12.067 | 16,010 | +5,718 | 0.00% | 193,198 |
| 2008-10-20 | 2008-10-16 | 7.975 | 10,292 | +3,431 | 0.00% | 82,078 |
| 2008-08-13 | 2008-08-11 | 19.693 | 6,861 | -11,436 | 0.00% | 135,110 |
| 2008-08-11 | 2008-08-07 | 21.406 | 18,297 | +11,436 | 0.00% | 391,673 |
| 2008-06-12 | 2008-06-10 | 30.326 | 6,861 | +5,717 | 0.00% | 208,065 |
| 2008-05-26 | 2008-05-22 | 37.689 | 1,144 | +1,144 | 0.00% | 43,116 |
| 2008-04-25 | 2008-04-23 | 33.713 | 0 | -5,547 | ||
| 2008-04-17 | 2008-04-15 | 31.442 | 5,547 | +5,547 | 0.00% | 174,407 |
| 2008-03-28 | 2008-03-26 | 31.874 | 0 | -5,547 | ||
| 2008-03-11 | 2008-03-07 | 32.271 | 5,547 | +5,547 | 0.00% | 179,007 |
| 2008-03-10 | 2008-03-06 | 34.398 | 0 | -3,328 | ||
| 2008-03-07 | 2008-03-05 | 34.146 | 3,328 | +3,328 | 0.00% | 113,638 |
| 2008-03-03 | 2008-02-28 | 38.581 | 0 | -5,547 | ||
| 2008-02-21 | 2008-02-19 | 33.569 | 5,547 | -1,109 | 0.00% | 186,207 |
| 2008-01-28 | 2008-01-24 | 27.656 | 6,656 | -11,094 | 0.00% | 184,076 |
| 2008-01-25 | 2008-01-23 | 28.305 | 17,750 | +11,094 | 0.00% | 502,408 |
| 2008-01-10 | 2008-01-08 | 37.860 | 6,656 | +5,547 | 0.00% | 251,995 |
| 2007-12-28 | 2007-12-24 | 41.556 | 1,109 | -5,547 | 0.00% | 46,085 |
| 2007-12-17 | 2007-12-13 | 40.564 | 6,656 | +5,547 | 0.00% | 269,994 |
| 2007-11-23 | 2007-11-21 | 37.319 | 1,109 | +1,109 | 0.00% | 41,387 |
| 2007-10-18 | 2007-10-16 | 65.984 | 0 | -1,109 | ||
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-10-04 | 2007-10-02 | 69.519 | 1,001 | +1,001 | 0.00% | 69,589 |
| 2007-08-27 | 2007-08-23 | 42.550 | 0 | -2,002 | ||
| 2007-08-21 | 2007-08-17 | 36.597 | 2,002 | -5,006 | 0.00% | 73,268 |
| 2007-08-16 | 2007-08-14 | 42.351 | 7,008 | +2,002 | 0.00% | 296,794 |
| 2007-07-09 | 2007-07-05 | 34.879 | 5,006 | -1,001 | 0.00% | 174,606 |
| 2007-07-06 | 2007-07-04 | 33.401 | 6,007 | -4,005 | 0.00% | 200,641 |
| 2007-07-05 | 2007-07-03 | 32.882 | 10,012 | -2,002 | 0.00% | 329,212 |
| 2007-07-03 | 2007-06-28 | 31.963 | 12,014 | +4,005 | 0.00% | 384,001 |
| 2007-06-29 | 2007-06-27 | 32.123 | 8,009 | +2,002 | 0.00% | 257,270 |
| 2007-06-27 | 2007-06-25 | 32.762 | 6,007 | +2,002 | 0.00% | 196,801 |
| 2007-06-26 | 2007-06-22 | 33.960 | 4,005 | 0.00% | 136,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy