History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 436,200 | +0 | 0.03% | 998,898 |
| 2025-10-13 | 2025-10-09 | 2.340 | 436,200 | +0 | 0.03% | 1,020,708 |
| 2025-10-10 | 2025-10-08 | 2.370 | 436,200 | -4,000 | 0.03% | 1,033,794 |
| 2025-10-09 | 2025-10-06 | 2.370 | 440,200 | -114,000 | 0.03% | 1,043,274 |
| 2025-10-08 | 2025-10-03 | 2.390 | 554,200 | -204,000 | 0.04% | 1,324,538 |
| 2025-10-06 | 2025-10-02 | 2.360 | 758,200 | +376,000 | 0.05% | 1,789,352 |
| 2025-10-03 | 2025-09-30 | 2.260 | 382,200 | +76,000 | 0.03% | 863,772 |
| 2025-10-02 | 2025-09-29 | 2.210 | 306,200 | -86,000 | 0.02% | 676,702 |
| 2025-09-30 | 2025-09-26 | 2.080 | 392,200 | +46,000 | 0.03% | 815,776 |
| 2025-09-29 | 2025-09-25 | 2.090 | 346,200 | -16,000 | 0.02% | 723,558 |
| 2025-09-26 | 2025-09-24 | 2.080 | 362,200 | -30,000 | 0.03% | 753,376 |
| 2025-09-25 | 2025-09-23 | 2.090 | 392,200 | +96,000 | 0.03% | 819,698 |
| 2025-09-24 | 2025-09-22 | 2.190 | 296,200 | -42,000 | 0.02% | 648,678 |
| 2025-09-23 | 2025-09-19 | 2.170 | 338,200 | -130,000 | 0.02% | 733,894 |
| 2025-09-22 | 2025-09-18 | 2.100 | 468,200 | +120,000 | 0.03% | 983,220 |
| 2025-09-19 | 2025-09-17 | 2.170 | 348,200 | -38,000 | 0.02% | 755,594 |
| 2025-09-18 | 2025-09-16 | 2.190 | 386,200 | +36,000 | 0.03% | 845,778 |
| 2025-09-17 | 2025-09-15 | 2.230 | 350,200 | +22,000 | 0.02% | 780,946 |
| 2025-09-16 | 2025-09-12 | 2.240 | 328,200 | -72,000 | 0.02% | 735,168 |
| 2025-09-15 | 2025-09-11 | 2.130 | 400,200 | +60,000 | 0.03% | 852,426 |
| 2025-09-12 | 2025-09-10 | 2.150 | 340,200 | +166,000 | 0.02% | 731,430 |
| 2025-09-11 | 2025-09-09 | 2.190 | 174,200 | -184,000 | 0.01% | 381,498 |
| 2025-09-10 | 2025-09-08 | 2.150 | 358,200 | -56,000 | 0.03% | 770,130 |
| 2025-09-09 | 2025-09-05 | 2.110 | 414,200 | -42,000 | 0.03% | 873,962 |
| 2025-09-08 | 2025-09-04 | 2.050 | 456,200 | +54,000 | 0.03% | 935,210 |
| 2025-09-05 | 2025-09-03 | 2.130 | 402,200 | +26,000 | 0.03% | 856,686 |
| 2025-09-04 | 2025-09-02 | 2.120 | 376,200 | -8,000 | 0.03% | 797,544 |
| 2025-09-03 | 2025-09-01 | 2.190 | 384,200 | +8,000 | 0.03% | 841,398 |
| 2025-09-02 | 2025-08-29 | 2.140 | 376,200 | -40,000 | 0.03% | 805,068 |
| 2025-09-01 | 2025-08-28 | 2.110 | 416,200 | +14,000 | 0.03% | 878,182 |
| 2025-08-29 | 2025-08-27 | 2.150 | 402,200 | +144,000 | 0.03% | 864,730 |
| 2025-08-28 | 2025-08-26 | 2.270 | 258,200 | -134,000 | 0.02% | 586,114 |
| 2025-08-27 | 2025-08-25 | 2.280 | 392,200 | +56,000 | 0.03% | 894,216 |
| 2025-08-26 | 2025-08-22 | 2.220 | 336,200 | +74,000 | 0.02% | 746,364 |
| 2025-08-25 | 2025-08-21 | 2.240 | 262,200 | -136,000 | 0.02% | 587,328 |
| 2025-08-22 | 2025-08-20 | 2.230 | 398,200 | +40,300 | 0.03% | 887,986 |
| 2025-08-21 | 2025-08-19 | 2.240 | 357,900 | -60,000 | 0.03% | 801,696 |
| 2025-08-20 | 2025-08-18 | 2.230 | 417,900 | -28,000 | 0.03% | 931,917 |
| 2025-08-19 | 2025-08-15 | 2.300 | 445,900 | +72,000 | 0.03% | 1,025,570 |
| 2025-08-18 | 2025-08-14 | 2.210 | 373,900 | +206,000 | 0.03% | 826,319 |
| 2025-08-15 | 2025-08-13 | 2.330 | 167,900 | -278,300 | 0.01% | 391,207 |
| 2025-08-14 | 2025-08-12 | 2.310 | 446,200 | -4,000 | 0.03% | 1,030,722 |
| 2025-08-13 | 2025-08-11 | 2.320 | 450,200 | +80,000 | 0.03% | 1,044,464 |
| 2025-08-12 | 2025-08-08 | 2.320 | 370,200 | +36,000 | 0.03% | 858,864 |
| 2025-08-11 | 2025-08-07 | 2.350 | 334,200 | -62,000 | 0.02% | 785,370 |
| 2025-08-08 | 2025-08-06 | 2.380 | 396,200 | +52,000 | 0.03% | 942,956 |
| 2025-08-07 | 2025-08-05 | 2.320 | 344,200 | +64,000 | 0.02% | 798,544 |
| 2025-08-06 | 2025-08-04 | 2.200 | 280,200 | -156,000 | 0.02% | 616,440 |
| 2025-08-05 | 2025-08-01 | 2.210 | 436,200 | +58,000 | 0.03% | 964,002 |
| 2025-08-04 | 2025-07-31 | 2.250 | 378,200 | +74,000 | 0.03% | 850,950 |
| 2025-08-01 | 2025-07-30 | 2.440 | 304,200 | +48,000 | 0.02% | 742,248 |
| 2025-07-31 | 2025-07-29 | 2.460 | 256,200 | -86,000 | 0.02% | 630,252 |
| 2025-07-30 | 2025-07-28 | 2.340 | 342,200 | -52,000 | 0.02% | 800,748 |
| 2025-07-29 | 2025-07-25 | 2.320 | 394,200 | -8,000 | 0.03% | 914,544 |
| 2025-07-28 | 2025-07-24 | 2.330 | 402,200 | -66,000 | 0.03% | 937,126 |
| 2025-07-25 | 2025-07-23 | 2.330 | 468,200 | +54,000 | 0.03% | 1,090,906 |
| 2025-07-24 | 2025-07-22 | 2.440 | 414,200 | +144,000 | 0.03% | 1,010,648 |
| 2025-07-23 | 2025-07-21 | 2.290 | 270,200 | +68,000 | 0.02% | 618,758 |
| 2025-07-22 | 2025-07-18 | 2.140 | 202,200 | -122,000 | 0.01% | 432,708 |
| 2025-07-21 | 2025-07-17 | 2.090 | 324,200 | +200,000 | 0.02% | 677,578 |
| 2025-07-18 | 2025-07-16 | 2.050 | 124,200 | +22,000 | 0.01% | 254,610 |
| 2025-07-17 | 2025-07-15 | 2.110 | 102,200 | -142,000 | 0.01% | 215,642 |
| 2025-07-16 | 2025-07-14 | 2.140 | 244,200 | -26,000 | 0.02% | 522,588 |
| 2025-07-15 | 2025-07-11 | 2.030 | 270,200 | +264,000 | 0.02% | 548,506 |
| 2025-07-14 | 2025-07-10 | 1.980 | 6,200 | -106,000 | 0.00% | 12,276 |
| 2025-07-11 | 2025-07-09 | 1.860 | 112,200 | -20,000 | 0.01% | 208,692 |
| 2025-07-10 | 2025-07-08 | 1.890 | 132,200 | -96,000 | 0.01% | 249,858 |
| 2025-07-09 | 2025-07-07 | 1.870 | 228,200 | -244,000 | 0.02% | 426,734 |
| 2025-07-08 | 2025-07-04 | 1.860 | 472,200 | +58,000 | 0.03% | 878,292 |
| 2025-07-07 | 2025-07-03 | 1.870 | 414,200 | +34,000 | 0.03% | 774,554 |
| 2025-07-04 | 2025-07-02 | 1.860 | 380,200 | -48,000 | 0.03% | 707,172 |
| 2025-07-03 | 2025-06-30 | 1.650 | 428,200 | -30,000 | 0.03% | 706,530 |
| 2025-07-02 | 2025-06-27 | 1.630 | 458,200 | +68,000 | 0.03% | 746,866 |
| 2025-06-30 | 2025-06-26 | 1.600 | 390,200 | -32,000 | 0.03% | 624,320 |
| 2025-06-27 | 2025-06-25 | 1.620 | 422,200 | +24,000 | 0.03% | 683,964 |
| 2025-06-26 | 2025-06-24 | 1.600 | 398,200 | +128,000 | 0.03% | 637,120 |
| 2025-06-25 | 2025-06-23 | 1.550 | 270,200 | -142,000 | 0.02% | 418,810 |
| 2025-06-24 | 2025-06-20 | 1.540 | 412,200 | +242,000 | 0.03% | 634,788 |
| 2025-06-23 | 2025-06-19 | 1.520 | 170,200 | -110,000 | 0.01% | 258,704 |
| 2025-06-20 | 2025-06-18 | 1.600 | 280,200 | -12,000 | 0.02% | 448,320 |
| 2025-06-19 | 2025-06-17 | 1.650 | 292,200 | -130,000 | 0.02% | 482,130 |
| 2025-06-18 | 2025-06-16 | 1.660 | 422,200 | +32,000 | 0.03% | 700,852 |
| 2025-06-17 | 2025-06-13 | 1.620 | 390,200 | +6,000 | 0.03% | 632,124 |
| 2025-06-16 | 2025-06-12 | 1.650 | 384,200 | +70,000 | 0.03% | 633,930 |
| 2025-06-13 | 2025-06-11 | 1.670 | 314,200 | -130,000 | 0.02% | 524,714 |
| 2025-06-12 | 2025-06-10 | 1.600 | 444,200 | +64,000 | 0.03% | 710,720 |
| 2025-06-11 | 2025-06-09 | 1.580 | 380,200 | -14,000 | 0.03% | 600,716 |
| 2025-06-10 | 2025-06-06 | 1.560 | 394,200 | +46,000 | 0.03% | 614,952 |
| 2025-06-09 | 2025-06-05 | 1.600 | 348,200 | -36,000 | 0.02% | 557,120 |
| 2025-06-06 | 2025-06-04 | 1.580 | 384,200 | -10,000 | 0.03% | 607,036 |
| 2025-06-05 | 2025-06-03 | 1.550 | 394,200 | +116,000 | 0.03% | 611,010 |
| 2025-06-04 | 2025-06-02 | 1.550 | 278,200 | -116,000 | 0.02% | 431,210 |
| 2025-06-03 | 2025-05-30 | 1.570 | 394,200 | -18,000 | 0.03% | 618,894 |
| 2025-05-30 | 2025-05-28 | 1.600 | 412,200 | +48,000 | 0.03% | 659,520 |
| 2025-05-29 | 2025-05-27 | 1.610 | 364,200 | +16,000 | 0.03% | 586,362 |
| 2025-05-28 | 2025-05-26 | 1.620 | 348,200 | -4,000 | 0.02% | 564,084 |
| 2025-05-27 | 2025-05-23 | 1.640 | 352,200 | -42,000 | 0.02% | 577,608 |
| 2025-05-26 | 2025-05-22 | 1.660 | 394,200 | +32,000 | 0.03% | 654,372 |
| 2025-05-23 | 2025-05-21 | 1.650 | 362,200 | +12,000 | 0.03% | 597,630 |
| 2025-05-21 | 2025-05-19 | 1.600 | 350,200 | -56,000 | 0.02% | 560,320 |
| 2025-05-20 | 2025-05-16 | 1.580 | 406,200 | +16,000 | 0.03% | 641,796 |
| 2025-05-19 | 2025-05-15 | 1.530 | 390,200 | -62,000 | 0.03% | 597,006 |
| 2025-05-16 | 2025-05-14 | 1.570 | 452,200 | +8,000 | 0.03% | 709,954 |
| 2025-05-15 | 2025-05-13 | 1.560 | 444,200 | +50,000 | 0.03% | 692,952 |
| 2025-05-14 | 2025-05-12 | 1.590 | 394,200 | +54,000 | 0.03% | 626,778 |
| 2025-05-13 | 2025-05-09 | 1.500 | 340,200 | +227,200 | 0.02% | 510,300 |
| 2025-05-12 | 2025-05-08 | 1.510 | 113,000 | +46,000 | 0.01% | 170,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 67,000 | +40,000 | 0.00% | 101,170 |
| 2025-05-08 | 2025-05-06 | 1.520 | 27,000 | -86,000 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 1.510 | 113,000 | +2,000 | 0.01% | 170,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 111,000 | +96,000 | 0.01% | 163,170 |
| 2025-05-02 | 2025-04-29 | 1.510 | 15,000 | -102,000 | 0.00% | 22,650 |
| 2025-04-30 | 2025-04-28 | 1.490 | 117,000 | +84,000 | 0.01% | 174,330 |
| 2025-04-29 | 2025-04-25 | 1.450 | 33,000 | -80,000 | 0.00% | 47,850 |
| 2025-04-24 | 2025-04-22 | 1.490 | 113,000 | +74,000 | 0.01% | 168,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 39,000 | -74,000 | 0.00% | 57,720 |
| 2025-04-22 | 2025-04-16 | 1.460 | 113,000 | -100,000 | 0.01% | 164,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 213,000 | +4,000 | 0.02% | 325,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 209,000 | +52,000 | 0.01% | 328,130 |
| 2025-04-15 | 2025-04-11 | 1.500 | 157,000 | -66,000 | 0.01% | 235,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 223,000 | +8,000 | 0.02% | 332,270 |
| 2025-04-11 | 2025-04-09 | 1.470 | 215,000 | +212,000 | 0.02% | 316,050 |
| 2025-04-10 | 2025-04-08 | 1.390 | 3,000 | -110,000 | 0.00% | 4,170 |
| 2025-04-09 | 2025-04-07 | 1.330 | 113,000 | -314,000 | 0.01% | 150,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 427,000 | +320,000 | 0.03% | 713,090 |
| 2025-04-07 | 2025-04-02 | 1.760 | 107,000 | -28,000 | 0.01% | 188,320 |
| 2025-04-03 | 2025-04-01 | 1.780 | 135,000 | +6,000 | 0.01% | 240,300 |
| 2025-04-02 | 2025-03-31 | 1.740 | 129,000 | -2,000 | 0.01% | 224,460 |
| 2025-04-01 | 2025-03-28 | 1.780 | 131,000 | +84,000 | 0.01% | 233,180 |
| 2025-03-31 | 2025-03-27 | 1.850 | 47,000 | -66,000 | 0.00% | 86,950 |
| 2025-03-28 | 2025-03-26 | 1.870 | 113,000 | -2,000 | 0.01% | 211,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 115,000 | -100,000 | 0.01% | 213,900 |
| 2025-03-26 | 2025-03-24 | 1.940 | 215,000 | +102,000 | 0.02% | 417,100 |
| 2025-03-25 | 2025-03-21 | 1.910 | 113,000 | -2,000 | 0.01% | 215,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 115,000 | +14,000 | 0.01% | 226,550 |
| 2025-03-21 | 2025-03-19 | 1.980 | 101,000 | -18,000 | 0.01% | 199,980 |
| 2025-03-20 | 2025-03-18 | 2.010 | 119,000 | +6,000 | 0.01% | 239,190 |
| 2025-03-19 | 2025-03-17 | 1.950 | 113,000 | +18,000 | 0.01% | 220,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 95,000 | -26,000 | 0.01% | 181,450 |
| 2025-03-17 | 2025-03-13 | 1.950 | 121,000 | -30,000 | 0.01% | 235,950 |
| 2025-03-14 | 2025-03-12 | 1.940 | 151,000 | +72,000 | 0.01% | 292,940 |
| 2025-03-13 | 2025-03-11 | 1.980 | 79,000 | +70,000 | 0.01% | 156,420 |
| 2025-03-12 | 2025-03-10 | 2.000 | 9,000 | -74,000 | 0.00% | 18,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 83,000 | +66,000 | 0.01% | 174,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 17,000 | -102,000 | 0.00% | 31,960 |
| 2025-03-07 | 2025-03-05 | 1.860 | 119,000 | +106,000 | 0.01% | 221,340 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | -54,000 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 67,000 | -32,000 | 0.00% | 121,940 |
| 2025-03-04 | 2025-02-28 | 1.710 | 99,000 | -4,000 | 0.01% | 169,290 |
| 2025-03-03 | 2025-02-27 | 1.770 | 103,000 | -16,000 | 0.01% | 182,310 |
| 2025-02-28 | 2025-02-26 | 1.700 | 119,000 | +84,000 | 0.01% | 202,300 |
| 2025-02-27 | 2025-02-25 | 1.500 | 35,000 | -140,000 | 0.00% | 52,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 175,000 | +98,000 | 0.01% | 269,500 |
| 2025-02-25 | 2025-02-21 | 1.550 | 77,000 | +20,000 | 0.01% | 119,350 |
| 2025-02-24 | 2025-02-20 | 1.560 | 57,000 | -28,000 | 0.00% | 88,920 |
| 2025-02-21 | 2025-02-19 | 1.530 | 85,000 | -38,000 | 0.01% | 130,050 |
| 2025-02-20 | 2025-02-18 | 1.540 | 123,000 | +56,000 | 0.01% | 189,420 |
| 2025-02-19 | 2025-02-17 | 1.540 | 67,000 | +30,000 | 0.00% | 103,180 |
| 2025-02-18 | 2025-02-14 | 1.530 | 37,000 | -38,000 | 0.00% | 56,610 |
| 2025-02-17 | 2025-02-13 | 1.500 | 75,000 | -120,000 | 0.01% | 112,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 195,000 | +112,000 | 0.01% | 300,300 |
| 2025-02-12 | 2025-02-10 | 1.600 | 83,000 | +30,000 | 0.01% | 132,800 |
| 2025-02-11 | 2025-02-07 | 1.570 | 53,000 | +36,000 | 0.00% | 83,210 |
| 2025-02-10 | 2025-02-06 | 1.550 | 17,000 | -66,000 | 0.00% | 26,350 |
| 2025-02-07 | 2025-02-05 | 1.560 | 83,000 | -8,000 | 0.01% | 129,480 |
| 2025-02-06 | 2025-02-04 | 1.520 | 91,000 | +8,000 | 0.01% | 138,320 |
| 2025-02-05 | 2025-02-03 | 1.500 | 83,000 | +12,000 | 0.01% | 124,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 71,000 | -12,000 | 0.01% | 107,210 |
| 2025-02-03 | 2025-01-24 | 1.530 | 83,000 | +8,000 | 0.01% | 126,990 |
| 2025-01-24 | 2025-01-22 | 1.450 | 75,000 | -28,000 | 0.01% | 108,750 |
| 2025-01-23 | 2025-01-21 | 1.450 | 103,000 | -12,000 | 0.01% | 149,350 |
| 2025-01-22 | 2025-01-20 | 1.420 | 115,000 | +72,000 | 0.01% | 163,300 |
| 2025-01-21 | 2025-01-17 | 1.440 | 43,000 | -44,000 | 0.00% | 61,920 |
| 2025-01-20 | 2025-01-16 | 1.480 | 87,000 | -62,000 | 0.01% | 128,760 |
| 2025-01-17 | 2025-01-15 | 1.420 | 149,000 | +66,000 | 0.01% | 211,580 |
| 2025-01-16 | 2025-01-14 | 1.430 | 83,000 | -108,000 | 0.01% | 118,690 |
| 2025-01-15 | 2025-01-13 | 1.360 | 191,000 | +110,000 | 0.01% | 259,760 |
| 2025-01-14 | 2025-01-10 | 1.390 | 81,000 | -2,000 | 0.01% | 112,590 |
| 2025-01-10 | 2025-01-08 | 1.400 | 83,000 | +74,000 | 0.01% | 116,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 9,000 | -36,000 | 0.00% | 13,320 |
| 2025-01-08 | 2025-01-06 | 1.430 | 45,000 | -64,000 | 0.00% | 64,350 |
| 2025-01-07 | 2025-01-03 | 1.410 | 109,000 | +64,000 | 0.01% | 153,690 |
| 2025-01-06 | 2025-01-02 | 1.440 | 45,000 | -60,000 | 0.00% | 64,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 105,000 | -2,000 | 0.01% | 154,350 |
| 2025-01-02 | 2024-12-27 | 1.510 | 107,000 | +24,000 | 0.01% | 161,570 |
| 2024-12-27 | 2024-12-20 | 1.470 | 83,000 | -4,000 | 0.01% | 122,010 |
| 2024-12-23 | 2024-12-19 | 1.530 | 87,000 | +34,000 | 0.01% | 133,110 |
| 2024-12-20 | 2024-12-18 | 1.540 | 53,000 | -36,000 | 0.00% | 81,620 |
| 2024-12-19 | 2024-12-17 | 1.510 | 89,000 | -68,000 | 0.01% | 134,390 |
| 2024-12-18 | 2024-12-16 | 1.520 | 157,000 | +86,000 | 0.01% | 238,640 |
| 2024-12-17 | 2024-12-13 | 1.560 | 71,000 | -12,000 | 0.01% | 110,760 |
| 2024-12-13 | 2024-12-11 | 1.610 | 83,000 | -128,000 | 0.01% | 133,630 |
| 2024-12-12 | 2024-12-10 | 1.550 | 211,000 | -72,000 | 0.01% | 327,050 |
| 2024-12-10 | 2024-12-06 | 1.560 | 283,000 | +20,000 | 0.02% | 441,480 |
| 2024-12-06 | 2024-12-04 | 1.520 | 263,000 | -18,000 | 0.02% | 399,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 281,000 | -20,000 | 0.02% | 418,690 |
| 2024-12-04 | 2024-12-02 | 1.450 | 301,000 | -10,000 | 0.02% | 436,450 |
| 2024-12-03 | 2024-11-29 | 1.410 | 311,000 | +34,000 | 0.02% | 438,510 |
| 2024-12-02 | 2024-11-28 | 1.410 | 277,000 | +48,000 | 0.02% | 390,570 |
| 2024-11-29 | 2024-11-27 | 1.420 | 229,000 | +156,000 | 0.02% | 325,180 |
| 2024-11-28 | 2024-11-26 | 1.380 | 73,000 | +32,000 | 0.01% | 100,740 |
| 2024-11-27 | 2024-11-25 | 1.410 | 41,000 | -34,000 | 0.00% | 57,810 |
| 2024-11-26 | 2024-11-22 | 1.420 | 75,000 | +74,000 | 0.01% | 106,500 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,000 | -10,000 | 0.00% | 1,480 |
| 2024-11-22 | 2024-11-20 | 1.490 | 11,000 | +8,000 | 0.00% | 16,390 |
| 2024-11-21 | 2024-11-19 | 1.500 | 3,000 | -8,000 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 11,000 | -18,000 | 0.00% | 16,390 |
| 2024-11-19 | 2024-11-15 | 1.410 | 29,000 | +28,000 | 0.00% | 40,890 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,000 | +1,000 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 1.500 | 0 | -46,000 | ||
| 2024-11-14 | 2024-11-12 | 1.500 | 46,000 | +10,200 | 0.00% | 69,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 35,800 | +20,000 | 0.00% | 55,848 |
| 2024-11-12 | 2024-11-08 | 1.620 | 15,800 | +14,000 | 0.00% | 25,596 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,800 | -6,000 | 0.00% | 2,934 |
| 2024-11-07 | 2024-11-05 | 1.610 | 7,800 | -80,000 | 0.00% | 12,558 |
| 2024-11-06 | 2024-11-04 | 1.560 | 87,800 | +27,800 | 0.01% | 136,968 |
| 2024-11-05 | 2024-11-01 | 1.560 | 60,000 | +12,000 | 0.00% | 93,600 |
| 2024-11-04 | 2024-10-31 | 1.510 | 48,000 | +24,000 | 0.00% | 72,480 |
| 2024-11-01 | 2024-10-30 | 1.510 | 24,000 | -22,000 | 0.00% | 36,240 |
| 2024-10-31 | 2024-10-29 | 1.520 | 46,000 | -122,000 | 0.00% | 69,920 |
| 2024-10-30 | 2024-10-28 | 1.630 | 168,000 | -26,000 | 0.01% | 273,840 |
| 2024-10-29 | 2024-10-25 | 1.520 | 194,000 | +10,000 | 0.01% | 294,880 |
| 2024-10-28 | 2024-10-24 | 1.500 | 184,000 | -50,000 | 0.01% | 276,000 |
| 2024-10-24 | 2024-10-22 | 1.510 | 234,000 | +74,000 | 0.02% | 353,340 |
| 2024-10-23 | 2024-10-21 | 1.500 | 160,000 | -8,000 | 0.01% | 240,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 168,000 | -30,000 | 0.01% | 250,320 |
| 2024-10-21 | 2024-10-17 | 1.360 | 198,000 | +6,000 | 0.01% | 269,280 |
| 2024-10-18 | 2024-10-16 | 1.440 | 192,000 | -8,000 | 0.01% | 276,480 |
| 2024-10-17 | 2024-10-15 | 1.390 | 200,000 | +14,000 | 0.01% | 278,000 |
| 2024-10-16 | 2024-10-14 | 1.490 | 186,000 | +26,000 | 0.01% | 277,140 |
| 2024-10-15 | 2024-10-10 | 1.520 | 160,000 | +26,000 | 0.01% | 243,200 |
| 2024-10-14 | 2024-10-09 | 1.440 | 134,000 | +18,000 | 0.01% | 192,960 |
| 2024-10-10 | 2024-10-08 | 1.570 | 116,000 | -98,000 | 0.01% | 182,120 |
| 2024-10-09 | 2024-10-07 | 1.890 | 214,000 | +200,000 | 0.02% | 404,460 |
| 2024-10-08 | 2024-10-04 | 1.710 | 14,000 | -132,000 | 0.00% | 23,940 |
| 2024-10-07 | 2024-10-03 | 1.570 | 146,000 | +10,000 | 0.01% | 229,220 |
| 2024-10-04 | 2024-10-02 | 1.620 | 136,000 | +52,000 | 0.01% | 220,320 |
| 2024-10-03 | 2024-09-30 | 1.550 | 84,000 | -6,000 | 0.01% | 130,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 90,000 | +4,000 | 0.01% | 124,200 |
| 2024-09-30 | 2024-09-26 | 1.310 | 86,000 | -16,000 | 0.01% | 112,660 |
| 2024-09-27 | 2024-09-25 | 1.210 | 102,000 | -26,000 | 0.01% | 123,420 |
| 2024-09-26 | 2024-09-24 | 1.220 | 128,000 | -2,000 | 0.01% | 156,160 |
| 2024-09-25 | 2024-09-23 | 1.090 | 130,000 | +16,000 | 0.01% | 141,700 |
| 2024-09-24 | 2024-09-20 | 1.080 | 114,000 | +88,000 | 0.01% | 123,120 |
| 2024-09-23 | 2024-09-19 | 1.090 | 26,000 | -64,000 | 0.00% | 28,340 |
| 2024-09-20 | 2024-09-17 | 1.070 | 90,000 | -10,000 | 0.01% | 96,300 |
| 2024-09-19 | 2024-09-16 | 1.050 | 100,000 | -16,000 | 0.01% | 105,000 |
| 2024-09-17 | 2024-09-13 | 1.050 | 116,000 | +42,000 | 0.01% | 121,800 |
| 2024-09-16 | 2024-09-12 | 1.040 | 74,000 | +20,000 | 0.01% | 76,960 |
| 2024-09-13 | 2024-09-11 | 1.010 | 54,000 | -44,000 | 0.00% | 54,540 |
| 2024-09-12 | 2024-09-10 | 1.020 | 98,000 | +24,000 | 0.01% | 99,960 |
| 2024-09-11 | 2024-09-09 | 1.050 | 74,000 | -4,000 | 0.01% | 77,700 |
| 2024-09-09 | 2024-09-04 | 1.080 | 78,000 | -8,000 | 0.01% | 84,240 |
| 2024-09-05 | 2024-09-03 | 1.090 | 86,000 | -262,000 | 0.01% | 93,740 |
| 2024-09-04 | 2024-09-02 | 1.100 | 348,000 | +8,000 | 0.02% | 382,800 |
| 2024-09-03 | 2024-08-30 | 1.130 | 340,000 | +18,000 | 0.02% | 384,200 |
| 2024-09-02 | 2024-08-29 | 1.100 | 322,000 | -40,000 | 0.02% | 354,200 |
| 2024-08-30 | 2024-08-28 | 1.100 | 362,000 | +16,000 | 0.03% | 398,200 |
| 2024-08-29 | 2024-08-27 | 1.140 | 346,000 | -2,000 | 0.02% | 394,440 |
| 2024-08-28 | 2024-08-26 | 1.140 | 348,000 | -18,000 | 0.02% | 396,720 |
| 2024-08-27 | 2024-08-23 | 1.110 | 366,000 | +16,000 | 0.03% | 406,260 |
| 2024-08-23 | 2024-08-21 | 1.140 | 350,000 | -8,000 | 0.02% | 399,000 |
| 2024-08-21 | 2024-08-19 | 1.180 | 358,000 | -38,000 | 0.03% | 422,440 |
| 2024-08-19 | 2024-08-15 | 1.140 | 396,000 | +50,000 | 0.03% | 451,440 |
| 2024-08-14 | 2024-08-12 | 1.190 | 346,000 | -12,000 | 0.02% | 411,740 |
| 2024-08-09 | 2024-08-07 | 1.180 | 358,000 | -32,000 | 0.03% | 422,440 |
| 2024-08-08 | 2024-08-06 | 1.160 | 390,000 | +52,000 | 0.03% | 452,400 |
| 2024-08-07 | 2024-08-05 | 1.160 | 338,000 | +42,000 | 0.02% | 392,080 |
| 2024-08-06 | 2024-08-02 | 1.180 | 296,000 | -120,000 | 0.02% | 349,280 |
| 2024-08-05 | 2024-08-01 | 1.200 | 416,000 | +90,000 | 0.03% | 499,200 |
| 2024-08-02 | 2024-07-31 | 1.210 | 326,000 | +322,000 | 0.02% | 394,460 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,000 | -6,000 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 1.160 | 10,000 | -2,000 | 0.00% | 11,600 |
| 2024-07-25 | 2024-07-23 | 1.190 | 12,000 | -335,000 | 0.00% | 14,280 |
| 2024-07-24 | 2024-07-22 | 1.210 | 347,000 | +40,000 | 0.02% | 419,870 |
| 2024-07-22 | 2024-07-18 | 1.220 | 307,000 | -6,000 | 0.02% | 374,540 |
| 2024-07-19 | 2024-07-17 | 1.210 | 313,000 | +26,000 | 0.02% | 378,730 |
| 2024-07-18 | 2024-07-16 | 1.220 | 287,000 | -22,000 | 0.02% | 350,140 |
| 2024-07-16 | 2024-07-12 | 1.260 | 309,000 | -4,000 | 0.02% | 389,340 |
| 2024-07-15 | 2024-07-11 | 1.240 | 313,000 | +28,000 | 0.02% | 388,120 |
| 2024-07-12 | 2024-07-10 | 1.190 | 285,000 | -52,000 | 0.02% | 339,150 |
| 2024-07-11 | 2024-07-09 | 1.230 | 337,000 | +20,000 | 0.02% | 414,510 |
| 2024-07-05 | 2024-07-03 | 1.280 | 317,000 | +14,000 | 0.02% | 405,760 |
| 2024-07-04 | 2024-07-02 | 1.250 | 303,000 | +26,000 | 0.02% | 378,750 |
| 2024-07-03 | 2024-06-28 | 1.220 | 277,000 | -42,000 | 0.02% | 337,940 |
| 2024-07-02 | 2024-06-27 | 1.220 | 319,000 | -10,000 | 0.02% | 389,180 |
| 2024-06-27 | 2024-06-25 | 1.250 | 329,000 | +22,000 | 0.02% | 411,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 307,000 | +16,000 | 0.02% | 389,890 |
| 2024-06-25 | 2024-06-21 | 1.310 | 291,000 | +14,000 | 0.02% | 381,210 |
| 2024-06-24 | 2024-06-20 | 1.330 | 277,000 | -42,000 | 0.02% | 368,410 |
| 2024-06-20 | 2024-06-18 | 1.330 | 319,000 | -2,000 | 0.02% | 424,270 |
| 2024-06-19 | 2024-06-17 | 1.310 | 321,000 | +2,000 | 0.02% | 420,510 |
| 2024-06-17 | 2024-06-13 | 1.340 | 319,000 | -12,000 | 0.02% | 427,460 |
| 2024-06-14 | 2024-06-12 | 1.310 | 331,000 | +20,000 | 0.02% | 433,610 |
| 2024-06-13 | 2024-06-11 | 1.320 | 311,000 | -26,000 | 0.02% | 410,520 |
| 2024-06-12 | 2024-06-07 | 1.350 | 337,000 | +30,000 | 0.02% | 454,950 |
| 2024-06-11 | 2024-06-06 | 1.340 | 307,000 | -2,000 | 0.02% | 411,380 |
| 2024-06-07 | 2024-06-05 | 1.370 | 309,000 | +12,000 | 0.02% | 423,330 |
| 2024-06-06 | 2024-06-04 | 1.410 | 297,000 | -24,000 | 0.02% | 418,770 |
| 2024-06-05 | 2024-06-03 | 1.400 | 321,000 | +6,000 | 0.02% | 449,400 |
| 2024-06-04 | 2024-05-31 | 1.400 | 315,000 | +2,000 | 0.02% | 441,000 |
| 2024-05-31 | 2024-05-29 | 1.470 | 313,000 | -6,000 | 0.02% | 460,110 |
| 2024-05-30 | 2024-05-28 | 1.500 | 319,000 | +20,000 | 0.02% | 478,500 |
| 2024-05-29 | 2024-05-27 | 1.460 | 299,000 | -20,000 | 0.02% | 436,540 |
| 2024-05-28 | 2024-05-24 | 1.410 | 319,000 | +6,000 | 0.02% | 449,790 |
| 2024-05-27 | 2024-05-23 | 1.460 | 313,000 | -6,000 | 0.02% | 456,980 |
| 2024-05-24 | 2024-05-22 | 1.500 | 319,000 | +2,000 | 0.02% | 478,500 |
| 2024-05-23 | 2024-05-21 | 1.500 | 317,000 | -2,000 | 0.02% | 475,500 |
| 2024-05-22 | 2024-05-20 | 1.530 | 319,000 | -38,000 | 0.02% | 488,070 |
| 2024-05-21 | 2024-05-17 | 1.540 | 357,000 | +12,000 | 0.03% | 549,780 |
| 2024-05-20 | 2024-05-16 | 1.470 | 345,000 | +58,000 | 0.02% | 507,150 |
| 2024-05-17 | 2024-05-14 | 1.380 | 287,000 | -20,000 | 0.02% | 396,060 |
| 2024-05-16 | 2024-05-13 | 1.410 | 307,000 | -36,000 | 0.02% | 432,870 |
| 2024-05-14 | 2024-05-10 | 1.410 | 343,000 | -2,000 | 0.02% | 483,630 |
| 2024-05-13 | 2024-05-09 | 1.340 | 345,000 | +38,000 | 0.02% | 462,300 |
| 2024-05-10 | 2024-05-08 | 1.300 | 307,000 | -66,000 | 0.02% | 399,100 |
| 2024-05-09 | 2024-05-07 | 1.350 | 373,000 | +54,000 | 0.03% | 503,550 |
| 2024-05-08 | 2024-05-06 | 1.350 | 319,000 | -2,000 | 0.02% | 430,650 |
| 2024-05-07 | 2024-05-03 | 1.330 | 321,000 | -24,000 | 0.02% | 426,930 |
| 2024-05-06 | 2024-05-02 | 1.330 | 345,000 | +32,000 | 0.02% | 458,850 |
| 2024-05-03 | 2024-04-30 | 1.300 | 313,000 | -56,000 | 0.02% | 406,900 |
| 2024-05-02 | 2024-04-29 | 1.380 | 369,000 | +54,000 | 0.03% | 509,220 |
| 2024-04-30 | 2024-04-26 | 1.350 | 315,000 | +2,000 | 0.02% | 425,250 |
| 2024-04-25 | 2024-04-23 | 1.260 | 313,000 | -6,000 | 0.02% | 394,380 |
| 2024-04-24 | 2024-04-22 | 1.270 | 319,000 | -10,000 | 0.02% | 405,130 |
| 2024-04-23 | 2024-04-19 | 1.290 | 329,000 | +12,000 | 0.02% | 424,410 |
| 2024-04-22 | 2024-04-18 | 1.340 | 317,000 | -2,000 | 0.02% | 424,780 |
| 2024-04-19 | 2024-04-17 | 1.320 | 319,000 | -12,000 | 0.02% | 421,080 |
| 2024-04-18 | 2024-04-16 | 1.300 | 331,000 | +14,000 | 0.02% | 430,300 |
| 2024-04-17 | 2024-04-15 | 1.350 | 317,000 | -2,000 | 0.02% | 427,950 |
| 2024-04-16 | 2024-04-12 | 1.360 | 319,000 | +18,000 | 0.02% | 433,840 |
| 2024-04-15 | 2024-04-11 | 1.400 | 301,000 | -16,000 | 0.02% | 421,400 |
| 2024-04-12 | 2024-04-10 | 1.390 | 317,000 | -2,000 | 0.02% | 440,630 |
| 2024-04-10 | 2024-04-08 | 1.320 | 319,000 | -4,000 | 0.02% | 421,080 |
| 2024-04-09 | 2024-04-05 | 1.260 | 323,000 | +4,000 | 0.02% | 406,980 |
| 2024-04-08 | 2024-04-03 | 1.330 | 319,000 | -42,000 | 0.02% | 424,270 |
| 2024-04-05 | 2024-04-02 | 1.310 | 361,000 | -8,000 | 0.03% | 472,910 |
| 2024-04-02 | 2024-03-27 | 1.290 | 369,000 | -6,000 | 0.03% | 476,010 |
| 2024-03-28 | 2024-03-26 | 1.320 | 375,000 | -12,000 | 0.03% | 495,000 |
| 2024-03-27 | 2024-03-25 | 1.330 | 387,000 | +56,000 | 0.03% | 514,710 |
| 2024-03-22 | 2024-03-20 | 1.500 | 331,000 | +12,000 | 0.02% | 496,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 319,000 | +40,000 | 0.02% | 472,120 |
| 2024-03-15 | 2024-03-13 | 1.500 | 279,000 | -8,000 | 0.02% | 418,500 |
| 2024-03-01 | 2024-02-28 | 1.400 | 287,000 | -24,000 | 0.02% | 401,800 |
| 2024-02-29 | 2024-02-27 | 1.440 | 311,000 | -8,000 | 0.02% | 447,840 |
| 2024-02-28 | 2024-02-26 | 1.400 | 319,000 | +48,000 | 0.02% | 446,600 |
| 2024-02-16 | 2024-02-14 | 1.230 | 271,000 | +2,000 | 0.02% | 333,330 |
| 2024-02-15 | 2024-02-09 | 1.290 | 269,000 | -2,000 | 0.02% | 347,010 |
| 2024-02-06 | 2024-02-02 | 1.240 | 271,000 | -14,000 | 0.02% | 336,040 |
| 2024-02-05 | 2024-02-01 | 1.280 | 285,000 | -12,000 | 0.02% | 364,800 |
| 2024-02-02 | 2024-01-31 | 1.280 | 297,000 | +6,000 | 0.02% | 380,160 |
| 2024-01-31 | 2024-01-29 | 1.340 | 291,000 | +287,000 | 0.02% | 389,940 |
| 2024-01-30 | 2024-01-26 | 1.370 | 4,000 | +4,000 | 0.00% | 5,480 |
| 2023-09-05 | 2023-08-31 | 2.010 | 0 | -421,000 | ||
| 2023-09-04 | 2023-08-30 | 2.050 | 421,000 | +6,000 | 0.03% | 863,050 |
| 2023-08-24 | 2023-08-22 | 2.030 | 415,000 | +415,000 | 0.03% | 842,450 |
| 2023-07-25 | 2023-07-21 | 2.060 | 0 | -2,000 | ||
| 2023-07-20 | 2023-07-18 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2023-06-13 | 2023-06-09 | 2.140 | 0 | -10,000 | ||
| 2023-06-07 | 2023-06-05 | 2.090 | 10,000 | +2,000 | 0.00% | 20,900 |
| 2023-06-02 | 2023-05-31 | 2.108 | 8,000 | +8,000 | 0.00% | 16,861 |
| 2023-05-15 | 2023-05-11 | 2.670 | 0 | -21,920 | ||
| 2023-05-12 | 2023-05-10 | 2.760 | 21,920 | -21,921 | 0.00% | 60,499 |
| 2023-05-11 | 2023-05-09 | 2.810 | 43,841 | -23,913 | 0.00% | 123,201 |
| 2023-05-10 | 2023-05-08 | 2.770 | 67,754 | +67,754 | 0.00% | 187,680 |
| 2023-04-12 | 2023-04-06 | 2.369 | 0 | -3,986 | ||
| 2023-04-04 | 2023-03-31 | 2.519 | 3,986 | +3,986 | 0.00% | 10,041 |
| 2023-03-23 | 2023-03-21 | 2.409 | 0 | -15,942 | ||
| 2023-03-21 | 2023-03-17 | 2.459 | 15,942 | -9,964 | 0.00% | 39,200 |
| 2023-03-20 | 2023-03-16 | 2.419 | 25,906 | +25,906 | 0.00% | 62,660 |
| 2023-03-15 | 2023-03-13 | 2.559 | 0 | -309,874 | ||
| 2023-03-13 | 2023-03-09 | 2.569 | 309,874 | -1,993 | 0.02% | 796,159 |
| 2023-03-10 | 2023-03-08 | 2.650 | 311,867 | -1,993 | 0.02% | 826,319 |
| 2023-03-09 | 2023-03-07 | 2.680 | 313,860 | +7,971 | 0.02% | 841,050 |
| 2023-03-08 | 2023-03-06 | 2.710 | 305,889 | +305,889 | 0.02% | 828,900 |
| 2023-03-06 | 2023-03-02 | 2.660 | 0 | -310,871 | ||
| 2023-03-01 | 2023-02-27 | 2.609 | 310,871 | +23,913 | 0.02% | 811,200 |
| 2023-02-24 | 2023-02-22 | 2.650 | 286,958 | +286,958 | 0.02% | 760,321 |
| 2023-02-07 | 2023-02-03 | 2.489 | 0 | -336,777 | ||
| 2023-02-02 | 2023-01-31 | 2.429 | 336,777 | +9,964 | 0.02% | 817,961 |
| 2023-02-01 | 2023-01-30 | 2.509 | 326,813 | +15,942 | 0.02% | 820,000 |
| 2023-01-31 | 2023-01-27 | 2.589 | 310,871 | +13,949 | 0.02% | 804,960 |
| 2023-01-30 | 2023-01-26 | 2.569 | 296,922 | +296,922 | 0.02% | 762,881 |
| 2023-01-19 | 2023-01-17 | 2.369 | 0 | -355,708 | ||
| 2023-01-17 | 2023-01-13 | 2.439 | 355,708 | +5,978 | 0.03% | 867,510 |
| 2023-01-12 | 2023-01-10 | 2.318 | 349,730 | +349,730 | 0.02% | 810,811 |
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | -13,949 | ||
| 2022-12-09 | 2022-12-07 | 2.258 | 13,949 | -33,877 | 0.00% | 31,499 |
| 2022-12-08 | 2022-12-06 | 2.359 | 47,826 | -27,899 | 0.00% | 112,799 |
| 2022-12-07 | 2022-12-05 | 2.328 | 75,725 | +75,725 | 0.01% | 176,320 |
| 2022-12-06 | 2022-12-02 | 2.158 | 0 | -276,994 | ||
| 2022-12-02 | 2022-11-30 | 2.238 | 276,994 | +9,964 | 0.02% | 619,940 |
| 2022-12-01 | 2022-11-29 | 2.228 | 267,030 | +23,913 | 0.02% | 594,960 |
| 2022-11-30 | 2022-11-28 | 2.138 | 243,117 | +19,928 | 0.02% | 519,720 |
| 2022-11-29 | 2022-11-25 | 2.178 | 223,189 | +223,189 | 0.02% | 486,079 |
| 2022-11-21 | 2022-11-17 | 2.118 | 0 | -5,978 | ||
| 2022-11-17 | 2022-11-15 | 2.178 | 5,978 | +5,978 | 0.00% | 13,019 |
| 2022-11-08 | 2022-11-04 | 1.786 | 0 | -310,871 | ||
| 2022-11-03 | 2022-11-01 | 1.606 | 310,871 | +109,602 | 0.02% | 499,200 |
| 2022-11-02 | 2022-10-31 | 1.636 | 201,269 | -87,681 | 0.01% | 329,260 |
| 2022-11-01 | 2022-10-28 | 1.776 | 288,950 | -69,747 | 0.02% | 513,299 |
| 2022-10-31 | 2022-10-27 | 1.857 | 358,697 | +197,283 | 0.03% | 666,000 |
| 2022-10-14 | 2022-10-12 | 2.027 | 161,414 | +7,971 | 0.01% | 327,241 |
| 2022-10-13 | 2022-10-11 | 2.027 | 153,443 | -5,978 | 0.01% | 311,081 |
| 2022-10-10 | 2022-10-06 | 2.138 | 159,421 | -1,993 | 0.01% | 340,800 |
| 2022-10-05 | 2022-09-30 | 1.947 | 161,414 | -149,457 | 0.01% | 314,281 |
| 2022-09-06 | 2022-09-02 | 2.419 | 310,871 | +1,993 | 0.02% | 751,920 |
| 2022-09-01 | 2022-08-30 | 2.519 | 308,878 | +308,878 | 0.02% | 778,100 |
| 2022-08-19 | 2022-08-17 | 2.630 | 0 | -11,957 | ||
| 2022-08-18 | 2022-08-16 | 2.619 | 11,957 | -13,949 | 0.00% | 31,321 |
| 2022-08-17 | 2022-08-15 | 2.680 | 25,906 | +25,906 | 0.00% | 69,420 |
| 2022-06-28 | 2022-06-24 | 2.911 | 0 | -17,935 | ||
| 2022-06-27 | 2022-06-23 | 2.981 | 17,935 | -19,927 | 0.00% | 53,460 |
| 2022-06-24 | 2022-06-22 | 3.011 | 37,862 | -17,935 | 0.00% | 113,999 |
| 2022-06-22 | 2022-06-20 | 3.011 | 55,797 | -500,184 | 0.00% | 167,999 |
| 2022-06-21 | 2022-06-17 | 3.031 | 555,981 | +55,798 | 0.04% | 1,685,161 |
| 2022-06-14 | 2022-06-10 | 3.282 | 500,183 | +1,993 | 0.04% | 1,641,539 |
| 2022-06-09 | 2022-06-07 | 3.362 | 498,190 | -1,993 | 0.04% | 1,674,998 |
| 2022-06-08 | 2022-06-06 | 3.402 | 500,183 | +458,335 | 0.04% | 1,701,779 |
| 2022-06-02 | 2022-05-31 | 3.342 | 41,848 | -104,620 | 0.00% | 139,860 |
| 2022-05-31 | 2022-05-27 | 3.768 | 146,468 | +10,716 | 0.01% | 551,942 |
| 2022-05-30 | 2022-05-26 | 3.725 | 135,752 | +3,694 | 0.01% | 505,681 |
| 2022-05-27 | 2022-05-25 | 3.703 | 132,058 | -92,348 | 0.01% | 489,060 |
| 2022-05-25 | 2022-05-23 | 3.703 | 224,406 | +224,406 | 0.02% | 831,060 |
| 2022-05-16 | 2022-05-12 | 3.487 | 0 | -230,870 | ||
| 2022-05-13 | 2022-05-11 | 3.573 | 230,870 | -3,694 | 0.02% | 824,998 |
| 2022-05-12 | 2022-05-10 | 3.573 | 234,564 | +3,694 | 0.02% | 838,199 |
| 2022-05-06 | 2022-05-04 | 3.790 | 230,870 | +5,540 | 0.02% | 874,998 |
| 2022-05-04 | 2022-04-29 | 3.779 | 225,330 | +5,541 | 0.02% | 851,562 |
| 2022-05-03 | 2022-04-28 | 3.693 | 219,789 | -11,081 | 0.02% | 811,581 |
| 2022-04-29 | 2022-04-27 | 3.595 | 230,870 | +135,751 | 0.02% | 829,998 |
| 2022-04-27 | 2022-04-25 | 3.476 | 95,119 | +11,082 | 0.01% | 330,631 |
| 2022-04-26 | 2022-04-22 | 3.952 | 84,037 | -124,670 | 0.01% | 332,151 |
| 2022-04-25 | 2022-04-21 | 3.952 | 208,707 | +208,707 | 0.02% | 824,900 |
| 2022-04-06 | 2022-04-01 | 3.963 | 0 | -1,847 | ||
| 2022-04-04 | 2022-03-31 | 3.909 | 1,847 | -44,327 | 0.00% | 7,220 |
| 2022-04-01 | 2022-03-30 | 4.039 | 46,174 | +12,929 | 0.00% | 186,500 |
| 2022-03-30 | 2022-03-28 | 3.985 | 33,245 | -7,388 | 0.00% | 132,479 |
| 2022-03-28 | 2022-03-24 | 3.844 | 40,633 | +31,398 | 0.00% | 156,199 |
| 2022-03-25 | 2022-03-23 | 3.758 | 9,235 | -11,082 | 0.00% | 34,701 |
| 2022-03-24 | 2022-03-22 | 3.790 | 20,317 | -7,387 | 0.00% | 77,002 |
| 2022-03-23 | 2022-03-21 | 3.714 | 27,704 | -42,481 | 0.00% | 102,898 |
| 2022-03-22 | 2022-03-18 | 3.736 | 70,185 | +70,185 | 0.01% | 262,201 |
| 2022-03-21 | 2022-03-17 | 3.812 | 0 | -7,388 | ||
| 2022-03-18 | 2022-03-16 | 3.476 | 7,388 | -55,409 | 0.00% | 25,681 |
| 2022-03-17 | 2022-03-15 | 3.249 | 62,797 | +62,797 | 0.00% | 204,001 |
| 2022-03-15 | 2022-03-11 | 3.909 | 0 | -44,327 | ||
| 2022-03-14 | 2022-03-10 | 3.974 | 44,327 | -46,174 | 0.00% | 176,159 |
| 2022-03-11 | 2022-03-09 | 3.877 | 90,501 | +90,501 | 0.01% | 350,839 |
| 2022-03-10 | 2022-03-08 | 3.898 | 0 | -60,950 | ||
| 2022-03-08 | 2022-03-04 | 4.191 | 60,950 | +60,950 | 0.00% | 255,421 |
| 2022-03-03 | 2022-03-01 | 4.277 | 0 | -205,936 | ||
| 2022-03-02 | 2022-02-28 | 4.201 | 205,936 | +5,540 | 0.02% | 865,238 |
| 2022-03-01 | 2022-02-25 | 4.126 | 200,396 | +18,470 | 0.02% | 826,772 |
| 2022-02-28 | 2022-02-24 | 4.158 | 181,926 | -5,541 | 0.01% | 756,480 |
| 2022-02-25 | 2022-02-23 | 4.277 | 187,467 | -159,762 | 0.01% | 801,851 |
| 2022-02-23 | 2022-02-21 | 4.472 | 347,229 | -1,847 | 0.03% | 1,552,879 |
| 2022-02-21 | 2022-02-17 | 4.429 | 349,076 | -29,552 | 0.03% | 1,546,019 |
| 2022-02-18 | 2022-02-16 | 4.321 | 378,628 | +360,158 | 0.03% | 1,635,902 |
| 2022-02-17 | 2022-02-15 | 4.234 | 18,470 | -118,205 | 0.00% | 78,202 |
| 2022-02-16 | 2022-02-14 | 4.299 | 136,675 | +105,277 | 0.01% | 587,559 |
| 2022-02-15 | 2022-02-11 | 4.440 | 31,398 | +11,081 | 0.00% | 139,398 |
| 2022-02-14 | 2022-02-10 | 4.353 | 20,317 | +20,317 | 0.00% | 88,442 |
| 2022-02-07 | 2022-01-31 | 3.671 | 0 | -92,348 | ||
| 2022-02-04 | 2022-01-27 | 3.866 | 92,348 | +12,929 | 0.01% | 356,999 |
| 2022-01-26 | 2022-01-24 | 4.191 | 79,419 | +20,316 | 0.01% | 332,818 |
| 2022-01-24 | 2022-01-20 | 4.234 | 59,103 | -20,316 | 0.00% | 250,241 |
| 2022-01-17 | 2022-01-13 | 4.137 | 79,419 | +3,693 | 0.01% | 328,518 |
| 2022-01-14 | 2022-01-12 | 4.147 | 75,726 | +70,185 | 0.01% | 314,062 |
| 2022-01-13 | 2022-01-11 | 4.223 | 5,541 | +5,541 | 0.00% | 23,400 |
| 2022-01-06 | 2022-01-04 | 3.833 | 0 | -1,847 | ||
| 2022-01-05 | 2022-01-03 | 3.790 | 1,847 | -112,665 | 0.00% | 7,000 |
| 2022-01-04 | 2021-12-31 | 3.758 | 114,512 | +114,512 | 0.01% | 430,281 |
| 2021-12-28 | 2021-12-22 | 3.877 | 0 | -265,039 | ||
| 2021-12-22 | 2021-12-20 | 3.887 | 265,039 | +72,031 | 0.02% | 1,030,329 |
| 2021-12-21 | 2021-12-17 | 4.147 | 193,008 | +193,008 | 0.01% | 800,471 |
| 2021-12-16 | 2021-12-14 | 3.963 | 0 | -1,847 | ||
| 2021-12-15 | 2021-12-13 | 4.126 | 1,847 | -223,483 | 0.00% | 7,620 |
| 2021-12-14 | 2021-12-10 | 3.952 | 225,330 | -68,337 | 0.02% | 890,602 |
| 2021-12-13 | 2021-12-09 | 4.115 | 293,667 | +62,797 | 0.02% | 1,208,399 |
| 2021-12-10 | 2021-12-08 | 4.072 | 230,870 | +36,939 | 0.02% | 939,998 |
| 2021-12-08 | 2021-12-06 | 3.920 | 193,931 | +193,931 | 0.01% | 760,199 |
| 2021-12-07 | 2021-12-03 | 3.942 | 0 | -31,398 | ||
| 2021-12-03 | 2021-12-01 | 3.790 | 31,398 | +31,398 | 0.00% | 118,999 |
| 2021-11-22 | 2021-11-18 | 3.952 | 0 | -5,541 | ||
| 2021-11-19 | 2021-11-17 | 4.007 | 5,541 | -5,541 | 0.00% | 22,200 |
| 2021-11-18 | 2021-11-16 | 3.974 | 11,082 | -12,929 | 0.00% | 44,041 |
| 2021-11-17 | 2021-11-15 | 4.007 | 24,011 | -11,081 | 0.00% | 96,202 |
| 2021-11-16 | 2021-11-12 | 4.137 | 35,092 | +5,541 | 0.00% | 145,159 |
| 2021-11-15 | 2021-11-11 | 4.245 | 29,551 | -49,868 | 0.00% | 125,438 |
| 2021-11-12 | 2021-11-10 | 4.082 | 79,419 | -46,175 | 0.01% | 324,218 |
| 2021-11-11 | 2021-11-09 | 3.996 | 125,594 | -129,287 | 0.01% | 501,842 |
| 2021-11-09 | 2021-11-05 | 3.887 | 254,881 | +129,287 | 0.02% | 990,840 |
| 2021-11-08 | 2021-11-04 | 4.169 | 125,594 | +46,175 | 0.01% | 523,602 |
| 2021-11-04 | 2021-11-02 | 4.158 | 79,419 | +35,092 | 0.01% | 330,238 |
| 2021-11-02 | 2021-10-29 | 4.537 | 44,327 | +44,327 | 0.00% | 201,119 |
| 2021-11-01 | 2021-10-28 | 4.537 | 0 | -94,195 | ||
| 2021-10-27 | 2021-10-25 | 4.786 | 94,195 | +1,847 | 0.01% | 450,839 |
| 2021-10-26 | 2021-10-22 | 4.754 | 92,348 | +1,847 | 0.01% | 438,999 |
| 2021-10-25 | 2021-10-21 | 4.895 | 90,501 | -175,462 | 0.01% | 442,959 |
| 2021-10-22 | 2021-10-20 | 4.927 | 265,963 | +101,583 | 0.02% | 1,310,401 |
| 2021-10-21 | 2021-10-19 | 5.035 | 164,380 | +66,491 | 0.01% | 827,701 |
| 2021-10-19 | 2021-10-15 | 4.884 | 97,889 | +97,889 | 0.01% | 478,060 |
| 2021-10-18 | 2021-10-12 | 4.851 | 0 | -195,778 | ||
| 2021-10-15 | 2021-10-11 | 4.830 | 195,778 | -79,420 | 0.02% | 945,519 |
| 2021-10-12 | 2021-10-08 | 4.851 | 275,198 | +210,554 | 0.02% | 1,335,042 |
| 2021-10-11 | 2021-10-07 | 5.100 | 64,644 | -12,928 | 0.00% | 329,701 |
| 2021-10-08 | 2021-10-06 | 4.981 | 77,572 | -40,634 | 0.01% | 386,398 |
| 2021-10-07 | 2021-10-05 | 5.144 | 118,206 | +3,694 | 0.01% | 608,002 |
| 2021-10-06 | 2021-10-04 | 5.024 | 114,512 | -27,704 | 0.01% | 575,361 |
| 2021-10-05 | 2021-09-30 | 5.198 | 142,216 | -9,235 | 0.01% | 739,199 |
| 2021-10-04 | 2021-09-29 | 5.035 | 151,451 | -153,298 | 0.01% | 762,600 |
| 2021-09-30 | 2021-09-28 | 5.328 | 304,749 | +33,245 | 0.02% | 1,623,600 |
| 2021-09-29 | 2021-09-27 | 5.144 | 271,504 | -125,593 | 0.02% | 1,396,502 |
| 2021-09-28 | 2021-09-24 | 5.382 | 397,097 | +162,533 | 0.03% | 2,137,099 |
| 2021-09-27 | 2021-09-23 | 5.902 | 234,564 | +96,042 | 0.02% | 1,384,298 |
| 2021-09-24 | 2021-09-21 | 5.977 | 138,522 | +136,675 | 0.01% | 827,998 |
| 2021-09-21 | 2021-09-17 | 6.172 | 1,847 | -29,551 | 0.00% | 11,400 |
| 2021-09-20 | 2021-09-16 | 6.540 | 31,398 | -182,850 | 0.00% | 205,357 |
| 2021-09-17 | 2021-09-15 | 6.790 | 214,248 | +12,929 | 0.02% | 1,454,641 |
| 2021-09-16 | 2021-09-14 | 6.605 | 201,319 | +70,185 | 0.02% | 1,329,800 |
| 2021-09-15 | 2021-09-13 | 7.363 | 131,134 | -20,317 | 0.01% | 965,597 |
| 2021-09-14 | 2021-09-10 | 7.060 | 151,451 | -90,501 | 0.01% | 1,069,280 |
| 2021-09-13 | 2021-09-09 | 7.385 | 241,952 | +72,031 | 0.02% | 1,786,838 |
| 2021-09-10 | 2021-09-08 | 6.952 | 169,921 | +86,808 | 0.01% | 1,181,282 |
| 2021-09-09 | 2021-09-07 | 7.114 | 83,113 | +31,398 | 0.01% | 591,297 |
| 2021-09-08 | 2021-09-06 | 6.681 | 51,715 | -35,092 | 0.00% | 345,520 |
| 2021-09-07 | 2021-09-03 | 6.432 | 86,807 | -156,992 | 0.01% | 558,358 |
| 2021-09-06 | 2021-09-02 | 6.497 | 243,799 | -212,401 | 0.02% | 1,583,999 |
| 2021-09-03 | 2021-09-01 | 6.172 | 456,200 | +271,504 | 0.03% | 2,815,800 |
| 2021-09-01 | 2021-08-30 | 6.183 | 184,696 | +107,124 | 0.01% | 1,141,998 |
| 2021-08-31 | 2021-08-27 | 5.945 | 77,572 | +36,939 | 0.01% | 461,157 |
| 2021-08-30 | 2021-08-26 | 5.934 | 40,633 | -14,776 | 0.00% | 241,119 |
| 2021-08-27 | 2021-08-25 | 5.555 | 55,409 | +12,929 | 0.00% | 307,800 |
| 2021-08-25 | 2021-08-23 | 5.479 | 42,480 | -7,388 | 0.00% | 232,759 |
| 2021-08-24 | 2021-08-20 | 5.490 | 49,868 | -35,092 | 0.00% | 273,780 |
| 2021-08-20 | 2021-08-18 | 5.761 | 84,960 | -38,787 | 0.01% | 489,438 |
| 2021-08-19 | 2021-08-17 | 5.631 | 123,747 | -38,786 | 0.01% | 696,802 |
| 2021-08-18 | 2021-08-16 | 5.761 | 162,533 | +120,053 | 0.01% | 936,321 |
| 2021-08-17 | 2021-08-13 | 5.750 | 42,480 | -38,786 | 0.00% | 244,259 |
| 2021-08-16 | 2021-08-12 | 5.685 | 81,266 | -33,246 | 0.01% | 461,998 |
| 2021-08-13 | 2021-08-11 | 5.577 | 114,512 | -241,029 | 0.01% | 638,601 |
| 2021-08-12 | 2021-08-10 | 5.338 | 355,541 | -3,693 | 0.03% | 1,898,053 |
| 2021-08-11 | 2021-08-09 | 5.144 | 359,234 | +1,847 | 0.03% | 1,847,748 |
| 2021-08-09 | 2021-08-05 | 5.371 | 357,387 | +177,308 | 0.03% | 1,919,517 |
| 2021-08-06 | 2021-08-04 | 5.328 | 180,079 | +102,507 | 0.01% | 959,400 |
| 2021-08-05 | 2021-08-03 | 5.068 | 77,572 | -18,470 | 0.01% | 393,118 |
| 2021-08-02 | 2021-07-29 | 5.317 | 96,042 | +16,623 | 0.01% | 510,639 |
| 2021-07-30 | 2021-07-28 | 5.154 | 79,419 | +24,010 | 0.01% | 409,358 |
| 2021-07-29 | 2021-07-27 | 5.252 | 55,409 | -96,042 | 0.00% | 291,000 |
| 2021-07-28 | 2021-07-26 | 5.598 | 151,451 | +97,889 | 0.01% | 847,880 |
| 2021-07-27 | 2021-07-23 | 5.653 | 53,562 | +53,562 | 0.00% | 302,760 |
| 2021-07-23 | 2021-07-21 | 5.338 | 0 | -1,847 | ||
| 2021-07-22 | 2021-07-20 | 5.360 | 1,847 | -18,470 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 5.577 | 20,317 | +7,388 | 0.00% | 113,302 |
| 2021-07-20 | 2021-07-16 | 5.793 | 12,929 | -5,541 | 0.00% | 74,901 |
| 2021-07-19 | 2021-07-15 | 5.609 | 18,470 | -53,562 | 0.00% | 103,602 |
| 2021-07-16 | 2021-07-14 | 5.360 | 72,032 | -31,398 | 0.01% | 386,102 |
| 2021-07-15 | 2021-07-13 | 5.577 | 103,430 | -25,857 | 0.01% | 576,800 |
| 2021-07-14 | 2021-07-12 | 5.306 | 129,287 | -92,349 | 0.01% | 685,998 |
| 2021-07-13 | 2021-07-09 | 5.252 | 221,636 | -105,277 | 0.02% | 1,164,002 |
| 2021-07-12 | 2021-07-08 | 5.122 | 326,913 | +181,003 | 0.03% | 1,674,422 |
| 2021-07-09 | 2021-07-07 | 5.209 | 145,910 | -191,161 | 0.01% | 759,979 |
| 2021-07-08 | 2021-07-06 | 4.970 | 337,071 | +12,929 | 0.03% | 1,675,351 |
| 2021-07-07 | 2021-07-05 | 5.035 | 324,142 | +55,409 | 0.02% | 1,632,149 |
| 2021-07-06 | 2021-07-02 | 5.198 | 268,733 | +68,337 | 0.02% | 1,396,799 |
| 2021-07-05 | 2021-06-30 | 5.328 | 200,396 | +57,256 | 0.02% | 1,067,642 |
| 2021-07-02 | 2021-06-29 | 5.252 | 143,140 | +139,446 | 0.01% | 751,752 |
| 2021-06-30 | 2021-06-28 | 5.241 | 3,694 | -96,042 | 0.00% | 19,360 |
| 2021-06-29 | 2021-06-25 | 5.306 | 99,736 | +99,736 | 0.01% | 529,200 |
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | -140,369 | ||
| 2021-06-25 | 2021-06-23 | 5.198 | 140,369 | +48,021 | 0.01% | 729,599 |
| 2021-06-24 | 2021-06-22 | 5.198 | 92,348 | -29,552 | 0.01% | 479,999 |
| 2021-06-23 | 2021-06-21 | 5.219 | 121,900 | -40,633 | 0.01% | 636,242 |
| 2021-06-21 | 2021-06-17 | 4.938 | 162,533 | -12,929 | 0.01% | 802,561 |
| 2021-06-18 | 2021-06-16 | 5.014 | 175,462 | +175,462 | 0.01% | 879,702 |
| 2021-06-17 | 2021-06-15 | 5.252 | 0 | -136,675 | ||
| 2021-06-15 | 2021-06-10 | 5.317 | 136,675 | -42,480 | 0.01% | 726,678 |
| 2021-06-11 | 2021-06-09 | 5.263 | 179,155 | +44,327 | 0.01% | 942,837 |
| 2021-06-09 | 2021-06-07 | 5.068 | 134,828 | +24,010 | 0.01% | 683,278 |
| 2021-06-08 | 2021-06-04 | 5.176 | 110,818 | -108,047 | 0.01% | 573,601 |
| 2021-06-07 | 2021-06-03 | 5.360 | 218,865 | +3,694 | 0.02% | 1,173,149 |
| 2021-06-04 | 2021-06-02 | 5.219 | 215,171 | -3,694 | 0.02% | 1,123,059 |
| 2021-06-03 | 2021-06-01 | 5.317 | 218,865 | +184,696 | 0.02% | 1,163,669 |
| 2021-06-01 | 2021-05-28 | 5.645 | 34,169 | -7,388 | 0.00% | 192,883 |
| 2021-05-31 | 2021-05-27 | 5.656 | 41,557 | -259,884 | 0.00% | 235,047 |
| 2021-05-28 | 2021-05-26 | 5.347 | 301,441 | +217,255 | 0.02% | 1,611,718 |
| 2021-05-27 | 2021-05-25 | 5.557 | 84,186 | +69,702 | 0.01% | 467,788 |
| 2021-05-26 | 2021-05-24 | 5.347 | 14,484 | -36,209 | 0.00% | 77,442 |
| 2021-05-24 | 2021-05-20 | 5.413 | 50,693 | -35,304 | 0.00% | 274,401 |
| 2021-05-20 | 2021-05-17 | 5.634 | 85,997 | +16,294 | 0.01% | 484,501 |
| 2021-05-18 | 2021-05-14 | 5.634 | 69,703 | -135,784 | 0.01% | 392,702 |
| 2021-05-17 | 2021-05-13 | 5.789 | 205,487 | -170,183 | 0.02% | 1,189,480 |
| 2021-05-14 | 2021-05-12 | 6.264 | 375,670 | -114,964 | 0.03% | 2,353,049 |
| 2021-05-13 | 2021-05-11 | 6.208 | 490,634 | +126,732 | 0.04% | 3,046,039 |
| 2021-05-12 | 2021-05-10 | 6.882 | 363,902 | -108,628 | 0.03% | 2,504,459 |
| 2021-05-11 | 2021-05-07 | 6.451 | 472,530 | -72,418 | 0.04% | 3,048,483 |
| 2021-05-10 | 2021-05-06 | 6.518 | 544,948 | +195,530 | 0.04% | 3,551,800 |
| 2021-05-07 | 2021-05-05 | 6.584 | 349,418 | +32,588 | 0.03% | 2,300,557 |
| 2021-05-06 | 2021-05-04 | 6.529 | 316,830 | +181,046 | 0.02% | 2,068,499 |
| 2021-05-05 | 2021-05-03 | 6.153 | 135,784 | +124,016 | 0.01% | 835,498 |
| 2021-05-04 | 2021-04-30 | 5.932 | 11,768 | -139,405 | 0.00% | 69,810 |
| 2021-05-03 | 2021-04-29 | 5.943 | 151,173 | -63,366 | 0.01% | 898,458 |
| 2021-04-30 | 2021-04-28 | 5.932 | 214,539 | -6,337 | 0.02% | 1,272,688 |
| 2021-04-29 | 2021-04-27 | 6.076 | 220,876 | -68,797 | 0.02% | 1,342,001 |
| 2021-04-28 | 2021-04-26 | 6.087 | 289,673 | +79,660 | 0.02% | 1,763,198 |
| 2021-04-27 | 2021-04-23 | 5.943 | 210,013 | -152,079 | 0.02% | 1,248,159 |
| 2021-04-26 | 2021-04-22 | 5.844 | 362,092 | -396,490 | 0.03% | 2,116,002 |
| 2021-04-23 | 2021-04-21 | 5.557 | 758,582 | +275,190 | 0.06% | 4,215,140 |
| 2021-04-22 | 2021-04-20 | 5.634 | 483,392 | -242,602 | 0.04% | 2,723,398 |
| 2021-04-21 | 2021-04-19 | 5.833 | 725,994 | +483,393 | 0.06% | 4,234,561 |
| 2021-04-20 | 2021-04-16 | 5.634 | 242,601 | +242,601 | 0.02% | 1,366,798 |
| 2021-04-19 | 2021-04-15 | 5.634 | 0 | -41,641 | ||
| 2021-04-16 | 2021-04-14 | 5.634 | 41,641 | +39,831 | 0.00% | 234,603 |
| 2021-04-15 | 2021-04-13 | 5.336 | 1,810 | -18,105 | 0.00% | 9,658 |
| 2021-04-14 | 2021-04-12 | 5.303 | 19,915 | +16,294 | 0.00% | 105,600 |
| 2021-04-13 | 2021-04-09 | 5.214 | 3,621 | -36,209 | 0.00% | 18,880 |
| 2021-04-09 | 2021-04-07 | 4.949 | 39,830 | -12,673 | 0.00% | 197,120 |
| 2021-04-08 | 2021-04-01 | 4.408 | 52,503 | -204,582 | 0.00% | 231,419 |
| 2021-04-07 | 2021-03-31 | 4.286 | 257,085 | +233,549 | 0.02% | 1,101,920 |
| 2021-03-31 | 2021-03-29 | 4.408 | 23,536 | -19,915 | 0.00% | 103,740 |
| 2021-03-30 | 2021-03-26 | 4.231 | 43,451 | -1,810 | 0.00% | 183,840 |
| 2021-03-29 | 2021-03-25 | 4.209 | 45,261 | -9,053 | 0.00% | 190,498 |
| 2021-03-26 | 2021-03-24 | 4.054 | 54,314 | +32,589 | 0.00% | 220,201 |
| 2021-03-25 | 2021-03-23 | 4.319 | 21,725 | +21,725 | 0.00% | 93,838 |
| 2021-03-23 | 2021-03-19 | 4.728 | 0 | -190,098 | ||
| 2021-03-22 | 2021-03-18 | 4.629 | 190,098 | +66,987 | 0.01% | 879,899 |
| 2021-03-19 | 2021-03-17 | 4.662 | 123,111 | +50,693 | 0.01% | 573,919 |
| 2021-03-18 | 2021-03-16 | 4.816 | 72,418 | +65,176 | 0.01% | 348,798 |
| 2021-03-17 | 2021-03-15 | 4.750 | 7,242 | +7,242 | 0.00% | 34,401 |
| 2021-03-15 | 2021-03-11 | 4.629 | 0 | -217,255 | ||
| 2021-03-12 | 2021-03-10 | 4.364 | 217,255 | -63,366 | 0.02% | 948,000 |
| 2021-03-11 | 2021-03-09 | 4.397 | 280,621 | -211,824 | 0.02% | 1,233,800 |
| 2021-03-10 | 2021-03-08 | 4.308 | 492,445 | -12,673 | 0.04% | 2,121,602 |
| 2021-03-09 | 2021-03-05 | 4.319 | 505,118 | +492,445 | 0.04% | 2,181,781 |
| 2021-03-08 | 2021-03-04 | 4.695 | 12,673 | +10,863 | 0.00% | 59,499 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,810 | -43,451 | 0.00% | 8,358 |
| 2021-03-04 | 2021-03-02 | 4.021 | 45,261 | -115,870 | 0.00% | 181,998 |
| 2021-03-03 | 2021-03-01 | 4.187 | 161,131 | -32,588 | 0.01% | 674,621 |
| 2021-03-02 | 2021-02-26 | 3.999 | 193,719 | -30,778 | 0.02% | 774,680 |
| 2021-02-26 | 2021-02-24 | 3.966 | 224,497 | +162,941 | 0.02% | 890,321 |
| 2021-02-25 | 2021-02-23 | 4.187 | 61,556 | +56,125 | 0.00% | 257,722 |
| 2021-02-24 | 2021-02-22 | 4.187 | 5,431 | +5,431 | 0.00% | 22,738 |
| 2021-02-23 | 2021-02-19 | 3.756 | 0 | -90,523 | ||
| 2021-02-19 | 2021-02-17 | 3.811 | 90,523 | -7,242 | 0.01% | 345,000 |
| 2021-02-17 | 2021-02-11 | 3.590 | 97,765 | +18,105 | 0.01% | 351,001 |
| 2021-02-16 | 2021-02-09 | 3.469 | 79,660 | +77,850 | 0.01% | 276,319 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,810 | +1,810 | 0.00% | 6,218 |
| 2021-02-01 | 2021-01-28 | 3.402 | 0 | -45,261 | ||
| 2021-01-28 | 2021-01-26 | 3.557 | 45,261 | +14,483 | 0.00% | 160,998 |
| 2021-01-26 | 2021-01-22 | 3.535 | 30,778 | -5,431 | 0.00% | 108,801 |
| 2021-01-22 | 2021-01-20 | 3.690 | 36,209 | -7,242 | 0.00% | 133,599 |
| 2021-01-21 | 2021-01-19 | 3.546 | 43,451 | -1,810 | 0.00% | 154,080 |
| 2021-01-20 | 2021-01-18 | 3.513 | 45,261 | +43,451 | 0.00% | 158,998 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,810 | -1,811 | 0.00% | 6,778 |
| 2021-01-14 | 2021-01-12 | 3.833 | 3,621 | -5,431 | 0.00% | 13,880 |
| 2021-01-13 | 2021-01-11 | 3.800 | 9,052 | -9,053 | 0.00% | 34,399 |
| 2021-01-12 | 2021-01-08 | 4.054 | 18,105 | -7,241 | 0.00% | 73,402 |
| 2021-01-11 | 2021-01-07 | 3.889 | 25,346 | -18,105 | 0.00% | 98,558 |
| 2021-01-08 | 2021-01-06 | 3.524 | 43,451 | +43,451 | 0.00% | 153,120 |
| 2020-12-30 | 2020-12-28 | 3.535 | 0 | -45,261 | ||
| 2020-12-29 | 2020-12-24 | 3.524 | 45,261 | -18,105 | 0.00% | 159,498 |
| 2020-12-28 | 2020-12-22 | 3.469 | 63,366 | +19,915 | 0.00% | 219,800 |
| 2020-12-23 | 2020-12-21 | 3.745 | 43,451 | +43,451 | 0.00% | 162,720 |
| 2020-12-22 | 2020-12-18 | 3.668 | 0 | -153,889 | ||
| 2020-12-21 | 2020-12-17 | 3.645 | 153,889 | -45,261 | 0.01% | 561,000 |
| 2020-12-18 | 2020-12-16 | 3.458 | 199,150 | +57,934 | 0.02% | 688,599 |
| 2020-12-16 | 2020-12-14 | 3.502 | 141,216 | +36,209 | 0.01% | 494,521 |
| 2020-12-15 | 2020-12-11 | 3.601 | 105,007 | +39,831 | 0.01% | 378,162 |
| 2020-12-14 | 2020-12-10 | 3.601 | 65,176 | -25,347 | 0.01% | 234,718 |
| 2020-12-11 | 2020-12-09 | 3.502 | 90,523 | +1,811 | 0.01% | 317,000 |
| 2020-12-09 | 2020-12-07 | 3.612 | 88,712 | -1,811 | 0.01% | 320,458 |
| 2020-12-08 | 2020-12-04 | 3.668 | 90,523 | +5,431 | 0.01% | 332,000 |
| 2020-12-07 | 2020-12-03 | 3.601 | 85,092 | +5,432 | 0.01% | 306,442 |
| 2020-12-04 | 2020-12-02 | 3.723 | 79,660 | -10,863 | 0.01% | 296,559 |
| 2020-12-03 | 2020-12-01 | 3.679 | 90,523 | -9,052 | 0.01% | 333,000 |
| 2020-12-01 | 2020-11-27 | 3.679 | 99,575 | +9,052 | 0.01% | 366,299 |
| 2020-11-30 | 2020-11-26 | 3.480 | 90,523 | +12,673 | 0.01% | 315,000 |
| 2020-11-27 | 2020-11-25 | 3.402 | 77,850 | +77,850 | 0.01% | 264,881 |
| 2020-11-20 | 2020-11-18 | 3.126 | 0 | -32,588 | ||
| 2020-11-19 | 2020-11-17 | 3.159 | 32,588 | -12,673 | 0.00% | 102,959 |
| 2020-11-18 | 2020-11-16 | 3.082 | 45,261 | +1,810 | 0.00% | 139,499 |
| 2020-11-16 | 2020-11-12 | 2.817 | 43,451 | +7,242 | 0.00% | 122,400 |
| 2020-11-13 | 2020-11-11 | 2.938 | 36,209 | +30,778 | 0.00% | 106,400 |
| 2020-11-12 | 2020-11-10 | 2.795 | 5,431 | +5,431 | 0.00% | 15,179 |
| 2020-11-03 | 2020-10-30 | 2.508 | 0 | -45,261 | ||
| 2020-11-02 | 2020-10-29 | 2.552 | 45,261 | +10,862 | 0.00% | 115,499 |
| 2020-10-30 | 2020-10-28 | 2.563 | 34,399 | +34,399 | 0.00% | 88,161 |
| 2020-10-28 | 2020-10-23 | 2.497 | 0 | -7,242 | ||
| 2020-10-27 | 2020-10-22 | 2.419 | 7,242 | +7,242 | 0.00% | 17,520 |
| 2020-10-16 | 2020-10-14 | 2.209 | 0 | -1,810 | ||
| 2020-10-15 | 2020-10-12 | 2.276 | 1,810 | -9,053 | 0.00% | 4,119 |
| 2020-10-14 | 2020-10-09 | 2.276 | 10,863 | +1,811 | 0.00% | 24,721 |
| 2020-10-09 | 2020-10-07 | 2.265 | 9,052 | +1,810 | 0.00% | 20,499 |
| 2020-10-07 | 2020-10-05 | 2.265 | 7,242 | +7,242 | 0.00% | 16,400 |
| 2020-09-28 | 2020-09-24 | 2.298 | 0 | -3,621 | ||
| 2020-09-24 | 2020-09-22 | 2.441 | 3,621 | +3,621 | 0.00% | 8,840 |
| 2020-07-17 | 2020-07-15 | 2.419 | 0 | -36,209 | ||
| 2020-07-15 | 2020-07-13 | 2.519 | 36,209 | +36,209 | 0.00% | 91,200 |
| 2020-07-13 | 2020-07-09 | 2.574 | 0 | -36,209 | ||
| 2020-07-09 | 2020-07-07 | 2.342 | 36,209 | +36,209 | 0.00% | 84,800 |
| 2020-03-16 | 2020-03-12 | 2.525 | 0 | -1,750 | ||
| 2020-03-13 | 2020-03-11 | 2.754 | 1,750 | -1,751 | 0.00% | 4,819 |
| 2020-03-12 | 2020-03-10 | 2.822 | 3,501 | +3,501 | 0.00% | 9,880 |
| 2019-07-08 | 2019-07-04 | 4.022 | 0 | -72,468 | ||
| 2019-07-04 | 2019-07-02 | 4.136 | 72,468 | -240,859 | 0.01% | 299,736 |
| 2019-07-03 | 2019-06-28 | 4.068 | 313,327 | +313,327 | 0.03% | 1,274,478 |
| 2018-09-04 | 2018-08-31 | 12.087 | 0 | -42,155 | ||
| 2018-09-03 | 2018-08-30 | 12.118 | 42,155 | -40,878 | 0.01% | 510,840 |
| 2018-07-10 | 2018-07-06 | 10.318 | 83,033 | +28,104 | 0.01% | 856,705 |
| 2018-07-06 | 2018-07-04 | 10.552 | 54,929 | +29,381 | 0.01% | 579,638 |
| 2018-07-05 | 2018-07-03 | 10.599 | 25,548 | +25,548 | 0.00% | 270,795 |
| 2018-06-04 | 2018-05-31 | 12.607 | 0 | -97,507 | ||
| 2018-06-01 | 2018-05-30 | 12.299 | 97,507 | +13,577 | 0.01% | 1,199,221 |
| 2018-05-31 | 2018-05-29 | 12.477 | 83,930 | -22,217 | 0.01% | 1,047,200 |
| 2018-05-30 | 2018-05-28 | 12.817 | 106,147 | -22,217 | 0.02% | 1,360,523 |
| 2018-05-29 | 2018-05-25 | 12.688 | 128,364 | -27,153 | 0.02% | 1,628,645 |
| 2018-05-28 | 2018-05-24 | 12.558 | 155,517 | -23,451 | 0.02% | 1,952,995 |
| 2018-05-25 | 2018-05-23 | 12.834 | 178,968 | -53,074 | 0.03% | 2,296,794 |
| 2018-05-24 | 2018-05-21 | 12.963 | 232,042 | -11,108 | 0.03% | 3,008,002 |
| 2018-05-23 | 2018-05-18 | 13.158 | 243,150 | +17,279 | 0.04% | 3,199,277 |
| 2018-05-02 | 2018-04-27 | 13.125 | 225,871 | +44,434 | 0.03% | 2,964,606 |
| 2018-04-27 | 2018-04-25 | 13.384 | 181,437 | +43,199 | 0.03% | 2,428,440 |
| 2018-04-24 | 2018-04-20 | 12.931 | 138,238 | +44,434 | 0.02% | 1,787,524 |
| 2018-04-19 | 2018-04-17 | 12.056 | 93,804 | +48,136 | 0.01% | 1,130,878 |
| 2018-04-18 | 2018-04-16 | 12.347 | 45,668 | +45,668 | 0.01% | 563,882 |
| 2016-09-02 | 2016-08-31 | 6.267 | 0 | -12,160 | ||
| 2016-08-29 | 2016-08-25 | 6.151 | 12,160 | +12,160 | 0.00% | 74,802 |
| 2016-04-05 | 2016-03-31 | 5.921 | 0 | -18,239 | ||
| 2016-04-01 | 2016-03-30 | 5.724 | 18,239 | +18,239 | 0.00% | 104,397 |
| 2016-03-22 | 2016-03-18 | 6.053 | 0 | -18,239 | ||
| 2016-03-15 | 2016-03-11 | 6.003 | 18,239 | +18,239 | 0.00% | 109,497 |
| 2016-03-08 | 2016-03-04 | 6.283 | 0 | -36,479 | ||
| 2016-03-07 | 2016-03-03 | 5.921 | 36,479 | +18,240 | 0.01% | 216,000 |
| 2016-03-04 | 2016-03-02 | 6.119 | 18,239 | +18,239 | 0.00% | 111,597 |
| 2016-02-24 | 2016-02-22 | 5.066 | 0 | -18,239 | ||
| 2016-02-22 | 2016-02-18 | 4.967 | 18,239 | -18,240 | 0.00% | 90,598 |
| 2016-02-04 | 2016-02-02 | 5.411 | 36,479 | +36,479 | 0.01% | 197,400 |
| 2016-02-03 | 2016-02-01 | 5.691 | 0 | -36,479 | ||
| 2016-02-02 | 2016-01-29 | 5.510 | 36,479 | +34,047 | 0.01% | 201,000 |
| 2016-02-01 | 2016-01-28 | 5.823 | 2,432 | +2,432 | 0.00% | 14,160 |
| 2016-01-18 | 2016-01-14 | 5.510 | 0 | -60,798 | ||
| 2016-01-15 | 2016-01-13 | 5.181 | 60,798 | +60,798 | 0.01% | 314,999 |
| 2015-12-23 | 2015-12-21 | 4.753 | 0 | -24,319 | ||
| 2015-10-14 | 2015-10-12 | 6.119 | 24,319 | -4,864 | 0.00% | 148,798 |
| 2015-10-13 | 2015-10-09 | 5.855 | 29,183 | -54,719 | 0.00% | 170,879 |
| 2015-10-08 | 2015-10-06 | 5.675 | 83,902 | -36,479 | 0.01% | 476,102 |
| 2015-10-07 | 2015-10-05 | 5.707 | 120,381 | -18,239 | 0.02% | 687,062 |
| 2015-10-06 | 2015-10-02 | 5.592 | 138,620 | -12,160 | 0.02% | 775,200 |
| 2015-09-30 | 2015-09-25 | 5.313 | 150,780 | +24,320 | 0.02% | 801,041 |
| 2015-09-29 | 2015-09-24 | 5.395 | 126,460 | +24,319 | 0.02% | 682,238 |
| 2015-09-24 | 2015-09-22 | 5.954 | 102,141 | -12,160 | 0.02% | 608,159 |
| 2015-09-23 | 2015-09-21 | 5.938 | 114,301 | +17,024 | 0.02% | 678,681 |
| 2015-09-22 | 2015-09-18 | 6.003 | 97,277 | +24,319 | 0.01% | 583,999 |
| 2015-09-21 | 2015-09-17 | 5.675 | 72,958 | +12,160 | 0.01% | 414,000 |
| 2015-08-20 | 2015-08-18 | 7.303 | 60,798 | -31,615 | 0.01% | 443,998 |
| 2015-08-19 | 2015-08-17 | 7.402 | 92,413 | +31,615 | 0.01% | 683,997 |
| 2015-08-07 | 2015-08-05 | 6.793 | 60,798 | -12,160 | 0.01% | 412,998 |
| 2015-07-03 | 2015-06-30 | 8.800 | 72,958 | +12,160 | 0.01% | 642,001 |
| 2015-06-09 | 2015-06-05 | 10.391 | 60,798 | -104,573 | 0.01% | 631,749 |
| 2015-06-08 | 2015-06-04 | 10.325 | 165,371 | -15,363 | 0.03% | 1,707,383 |
| 2015-06-05 | 2015-06-03 | 10.424 | 180,734 | +42,171 | 0.03% | 1,883,999 |
| 2015-06-04 | 2015-06-02 | 10.673 | 138,563 | +90,367 | 0.02% | 1,478,902 |
| 2015-05-28 | 2015-05-26 | 11.088 | 48,196 | -12,049 | 0.01% | 534,403 |
| 2015-05-27 | 2015-05-22 | 10.773 | 60,245 | -36,146 | 0.01% | 649,003 |
| 2015-05-22 | 2015-05-20 | 10.607 | 96,391 | +48,195 | 0.01% | 1,022,395 |
| 2015-05-21 | 2015-05-19 | 10.706 | 48,196 | -12,049 | 0.01% | 516,003 |
| 2015-05-20 | 2015-05-18 | 10.524 | 60,245 | +12,049 | 0.01% | 634,003 |
| 2015-05-18 | 2015-05-14 | 10.640 | 48,196 | +30,123 | 0.01% | 512,803 |
| 2015-05-15 | 2015-05-13 | 11.038 | 18,073 | +18,073 | 0.00% | 199,496 |
| 2015-04-13 | 2015-04-09 | 10.607 | 0 | -19,278 | ||
| 2015-04-10 | 2015-04-08 | 10.408 | 19,278 | -19,279 | 0.00% | 200,637 |
| 2015-03-05 | 2015-03-03 | 9.959 | 38,557 | -24,097 | 0.01% | 384,004 |
| 2015-01-26 | 2015-01-22 | 9.329 | 62,654 | +62,654 | 0.01% | 584,476 |
| 2015-01-02 | 2014-12-29 | 11.171 | 0 | -1,205 | ||
| 2014-12-17 | 2014-12-15 | 10.391 | 1,205 | -210,856 | 0.00% | 12,521 |
| 2014-12-16 | 2014-12-12 | 10.325 | 212,061 | -3,013 | 0.03% | 2,189,437 |
| 2014-12-15 | 2014-12-11 | 10.773 | 215,074 | +6,627 | 0.03% | 2,316,935 |
| 2014-12-12 | 2014-12-10 | 10.059 | 208,447 | +72,294 | 0.03% | 2,096,764 |
| 2014-12-11 | 2014-12-09 | 10.308 | 136,153 | +60,245 | 0.02% | 1,403,460 |
| 2014-12-10 | 2014-12-08 | 10.939 | 75,908 | +12,049 | 0.01% | 830,337 |
| 2014-12-05 | 2014-12-03 | 9.578 | 63,859 | +18,073 | 0.01% | 611,616 |
| 2014-12-04 | 2014-12-02 | 9.295 | 45,786 | +30,122 | 0.01% | 425,600 |
| 2014-11-24 | 2014-11-20 | 8.565 | 15,664 | +12,049 | 0.00% | 134,163 |
| 2014-10-22 | 2014-10-20 | 8.897 | 3,615 | -150,611 | 0.00% | 32,163 |
| 2014-09-26 | 2014-09-24 | 8.548 | 154,226 | +12,049 | 0.02% | 1,318,397 |
| 2014-08-11 | 2014-08-07 | 9.644 | 142,177 | +21,688 | 0.02% | 1,371,156 |
| 2014-08-06 | 2014-08-04 | 9.860 | 120,489 | +60,244 | 0.02% | 1,187,996 |
| 2014-08-05 | 2014-08-01 | 9.528 | 60,245 | -90,367 | 0.01% | 574,003 |
| 2014-07-25 | 2014-07-23 | 8.831 | 150,612 | +150,612 | 0.02% | 1,330,003 |
| 2014-06-25 | 2014-06-23 | 7.984 | 0 | -180,734 | ||
| 2014-06-10 | 2014-06-06 | 7.692 | 180,734 | +60,245 | 0.03% | 1,390,254 |
| 2014-06-09 | 2014-06-05 | 7.492 | 120,489 | +78,629 | 0.02% | 902,655 |
| 2014-05-16 | 2014-05-14 | 7.676 | 41,860 | +11,960 | 0.01% | 321,298 |
| 2014-04-17 | 2014-04-15 | 8.294 | 29,900 | -619,531 | 0.00% | 247,999 |
| 2014-04-16 | 2014-04-14 | 8.344 | 649,431 | +598,003 | 0.10% | 5,419,136 |
| 2014-04-15 | 2014-04-11 | 8.445 | 51,428 | +29,900 | 0.01% | 434,298 |
| 2014-04-14 | 2014-04-10 | 8.696 | 21,528 | -29,900 | 0.00% | 187,199 |
| 2014-03-28 | 2014-03-26 | 7.977 | 51,428 | +51,428 | 0.01% | 410,218 |
| 2014-02-25 | 2014-02-21 | 8.294 | 0 | -209,301 | ||
| 2014-02-24 | 2014-02-20 | 8.261 | 209,301 | +141,129 | 0.03% | 1,728,999 |
| 2014-02-10 | 2014-02-06 | 8.177 | 68,172 | +68,172 | 0.01% | 557,457 |
| 2014-01-20 | 2014-01-16 | 8.512 | 0 | -27,508 | ||
| 2014-01-17 | 2014-01-15 | 8.461 | 27,508 | -39,468 | 0.00% | 232,759 |
| 2014-01-16 | 2014-01-14 | 8.227 | 66,976 | -77,741 | 0.01% | 551,037 |
| 2014-01-15 | 2014-01-13 | 8.311 | 144,717 | -29,900 | 0.02% | 1,202,742 |
| 2014-01-14 | 2014-01-10 | 8.261 | 174,617 | +77,740 | 0.03% | 1,442,481 |
| 2014-01-13 | 2014-01-09 | 8.361 | 96,877 | +96,877 | 0.01% | 810,004 |
| 2014-01-10 | 2014-01-08 | 8.863 | 0 | -47,840 | ||
| 2014-01-09 | 2014-01-07 | 8.779 | 47,840 | +47,840 | 0.01% | 419,998 |
| 2014-01-08 | 2014-01-06 | 9.097 | 0 | -179,401 | ||
| 2013-12-20 | 2013-12-18 | 9.398 | 179,401 | +89,701 | 0.03% | 1,686,000 |
| 2013-12-17 | 2013-12-13 | 9.515 | 89,700 | +89,700 | 0.01% | 853,495 |
| 2013-12-03 | 2013-11-29 | 9.264 | 0 | -53,820 | ||
| 2013-11-20 | 2013-11-18 | 8.829 | 53,820 | -179,401 | 0.01% | 475,197 |
| 2013-11-19 | 2013-11-15 | 8.144 | 233,221 | +233,221 | 0.04% | 1,899,298 |
| 2013-11-08 | 2013-11-06 | 7.910 | 0 | -14,352 | ||
| 2013-09-06 | 2013-09-04 | 8.930 | 14,352 | -89,701 | 0.00% | 128,159 |
| 2013-08-30 | 2013-08-28 | 7.893 | 104,053 | +68,173 | 0.02% | 821,284 |
| 2013-08-27 | 2013-08-23 | 8.512 | 35,880 | -83,721 | 0.01% | 305,398 |
| 2013-08-26 | 2013-08-22 | 8.579 | 119,601 | +119,601 | 0.02% | 1,026,003 |
| 2013-08-13 | 2013-08-09 | 8.144 | 0 | -179,401 | ||
| 2013-08-12 | 2013-08-08 | 7.759 | 179,401 | +179,401 | 0.03% | 1,392,000 |
| 2013-07-25 | 2013-07-23 | 7.324 | 0 | -161,461 | ||
| 2013-07-19 | 2013-07-17 | 7.040 | 161,461 | -88,504 | 0.02% | 1,136,701 |
| 2013-07-03 | 2013-06-28 | 6.371 | 249,965 | +71,760 | 0.04% | 1,592,578 |
| 2013-06-18 | 2013-06-14 | 6.338 | 178,205 | +82,524 | 0.03% | 1,129,420 |
| 2013-06-17 | 2013-06-13 | 6.455 | 95,681 | +95,681 | 0.01% | 617,603 |
| 2013-06-07 | 2013-06-05 | 6.739 | 0 | -27,508 | ||
| 2013-06-06 | 2013-06-04 | 6.806 | 27,508 | -289,434 | 0.00% | 187,219 |
| 2013-06-05 | 2013-06-03 | 6.890 | 316,942 | -370,762 | 0.05% | 2,183,602 |
| 2013-06-04 | 2013-05-31 | 7.057 | 687,704 | +538,203 | 0.11% | 4,853,003 |
| 2013-05-21 | 2013-05-16 | 7.876 | 149,501 | -29,900 | 0.02% | 1,177,502 |
| 2013-05-20 | 2013-05-15 | 8.027 | 179,401 | +179,401 | 0.03% | 1,440,000 |
| 2013-05-13 | 2013-05-09 | 8.411 | 0 | -29,900 | ||
| 2013-05-10 | 2013-05-08 | 8.445 | 29,900 | -59,800 | 0.00% | 252,499 |
| 2013-05-09 | 2013-05-07 | 8.127 | 89,700 | +89,700 | 0.01% | 728,996 |
| 2012-11-12 | 2012-11-08 | 7.910 | 0 | -40 | ||
| 2012-07-12 | 2012-07-10 | 7.023 | 40 | -239,201 | 0.00% | 281 |
| 2012-07-11 | 2012-07-09 | 7.090 | 239,241 | +239,201 | 0.04% | 1,696,282 |
| 2012-06-29 | 2012-06-27 | 7.107 | 40 | -179,401 | 0.00% | 284 |
| 2012-06-28 | 2012-06-26 | 7.174 | 179,441 | +179,401 | 0.03% | 1,287,287 |
| 2012-06-13 | 2012-06-11 | 7.625 | 40 | -107,641 | 0.00% | 305 |
| 2012-06-07 | 2012-06-05 | 6.940 | 107,681 | -27 | 0.02% | 747,281 |
| 2012-06-05 | 2012-06-01 | 7.408 | 107,708 | -131,561 | 0.02% | 797,900 |
| 2012-05-30 | 2012-05-28 | 7.174 | 239,269 | -299,001 | 0.04% | 1,716,486 |
| 2012-05-29 | 2012-05-25 | 7.023 | 538,270 | +239,201 | 0.08% | 3,780,472 |
| 2012-05-28 | 2012-05-24 | 7.007 | 299,069 | +299,001 | 0.05% | 2,095,472 |
| 2012-05-25 | 2012-05-23 | 6.923 | 68 | -119,600 | 0.00% | 471 |
| 2012-05-23 | 2012-05-21 | 7.241 | 119,668 | +119,600 | 0.02% | 866,488 |
| 2012-05-07 | 2012-05-03 | 8.980 | 68 | -29,900 | 0.00% | 611 |
| 2012-04-30 | 2012-04-26 | 8.963 | 29,968 | -59,800 | 0.00% | 268,608 |
| 2012-04-24 | 2012-04-20 | 9.381 | 89,768 | +29,900 | 0.01% | 842,133 |
| 2012-04-23 | 2012-04-19 | 9.348 | 59,868 | +59,800 | 0.01% | 559,633 |
| 2012-04-18 | 2012-04-16 | 8.880 | 68 | -119,600 | 0.00% | 604 |
| 2012-04-17 | 2012-04-13 | 9.130 | 119,668 | +119,600 | 0.02% | 1,092,615 |
| 2012-01-20 | 2012-01-18 | 10.836 | 68 | -966,373 | 0.00% | 737 |
| 2012-01-19 | 2012-01-17 | 10.485 | 966,441 | +966,373 | 0.15% | 10,133,032 |
| 2011-11-09 | 2011-11-07 | 8.896 | 68 | -299,001 | 0.00% | 605 |
| 2011-11-08 | 2011-11-04 | 8.361 | 299,069 | +299,001 | 0.05% | 2,500,564 |
| 2011-11-03 | 2011-11-01 | 7.776 | 68 | -179,401 | 0.00% | 529 |
| 2011-11-02 | 2011-10-31 | 8.094 | 179,469 | -1,315,606 | 0.03% | 1,452,551 |
| 2011-11-01 | 2011-10-28 | 8.278 | 1,495,075 | +1,495,007 | 0.23% | 12,375,555 |
| 2011-10-18 | 2011-10-14 | 8.746 | 68 | -299,001 | 0.00% | 595 |
| 2011-10-17 | 2011-10-13 | 9.448 | 299,069 | +299,001 | 0.05% | 2,825,637 |
| 2011-09-07 | 2011-09-05 | 9.749 | 68 | -3,588 | 0.00% | 663 |
| 2011-09-06 | 2011-09-02 | 10.217 | 3,656 | -243,847 | 0.00% | 37,355 |
| 2011-09-05 | 2011-09-01 | 10.385 | 247,503 | -84,917 | 0.04% | 2,570,210 |
| 2011-09-02 | 2011-08-31 | 10.167 | 332,420 | +29,763 | 0.05% | 3,379,771 |
| 2011-09-01 | 2011-08-30 | 9.883 | 302,657 | -99,269 | 0.05% | 2,991,126 |
| 2011-08-31 | 2011-08-29 | 9.732 | 401,926 | +46,154 | 0.06% | 3,911,701 |
| 2011-08-30 | 2011-08-26 | 9.833 | 355,772 | -84,426 | 0.05% | 3,498,208 |
| 2011-08-29 | 2011-08-25 | 10.217 | 440,198 | +33,759 | 0.07% | 4,497,651 |
| 2011-08-26 | 2011-08-24 | 9.983 | 406,439 | -43,327 | 0.06% | 4,057,572 |
| 2011-08-25 | 2011-08-23 | 10.468 | 449,766 | +28,594 | 0.07% | 4,708,228 |
| 2011-08-24 | 2011-08-22 | 10.518 | 421,172 | +108,731 | 0.06% | 4,430,030 |
| 2011-08-23 | 2011-08-19 | 10.050 | 312,441 | +68,388 | 0.05% | 3,140,068 |
| 2011-08-22 | 2011-08-18 | 10.836 | 244,053 | -17,802 | 0.04% | 2,644,574 |
| 2011-08-19 | 2011-08-17 | 10.920 | 261,855 | +22,586 | 0.04% | 2,859,371 |
| 2011-08-18 | 2011-08-16 | 11.087 | 239,269 | -87,308 | 0.04% | 2,652,751 |
| 2011-08-17 | 2011-08-15 | 10.752 | 326,577 | -17,940 | 0.05% | 3,511,503 |
| 2011-08-16 | 2011-08-12 | 10.301 | 344,517 | -74,015 | 0.05% | 3,548,852 |
| 2011-08-15 | 2011-08-11 | 10.084 | 418,532 | -10,902 | 0.06% | 4,220,292 |
| 2011-08-12 | 2011-08-10 | 10.619 | 429,434 | -45,448 | 0.07% | 4,560,019 |
| 2011-08-11 | 2011-08-09 | 10.435 | 474,882 | -130,365 | 0.07% | 4,955,264 |
| 2011-08-10 | 2011-08-08 | 11.956 | 605,247 | +129,169 | 0.09% | 7,236,611 |
| 2011-08-09 | 2011-08-05 | 12.492 | 476,078 | -9,568 | 0.07% | 5,946,963 |
| 2011-08-08 | 2011-08-04 | 13.344 | 485,646 | -2,392 | 0.07% | 6,480,660 |
| 2011-08-05 | 2011-08-03 | 13.428 | 488,038 | -43,056 | 0.08% | 6,553,385 |
| 2011-08-04 | 2011-08-02 | 13.696 | 531,094 | -78,937 | 0.08% | 7,273,640 |
| 2011-08-03 | 2011-08-01 | 13.762 | 610,031 | +51,428 | 0.09% | 8,395,533 |
| 2011-08-02 | 2011-07-29 | 13.478 | 558,603 | -52,624 | 0.09% | 7,528,957 |
| 2011-08-01 | 2011-07-28 | 13.512 | 611,227 | -35,880 | 0.09% | 8,258,676 |
| 2011-07-29 | 2011-07-27 | 13.696 | 647,107 | +38,272 | 0.10% | 8,862,506 |
| 2011-07-28 | 2011-07-26 | 13.729 | 608,835 | +57,409 | 0.09% | 8,358,711 |
| 2011-07-27 | 2011-07-25 | 13.963 | 551,426 | +34,684 | 0.08% | 7,699,637 |
| 2011-07-26 | 2011-07-22 | 13.930 | 516,742 | +89,700 | 0.08% | 7,198,057 |
| 2011-07-25 | 2011-07-21 | 13.395 | 427,042 | +6,686 | 0.07% | 5,720,047 |
| 2011-07-22 | 2011-07-20 | 13.428 | 420,356 | -36,586 | 0.06% | 5,644,550 |
| 2011-07-21 | 2011-07-19 | 13.177 | 456,942 | +98,073 | 0.07% | 6,021,211 |
| 2011-07-20 | 2011-07-18 | 13.010 | 358,869 | +8,372 | 0.06% | 4,668,873 |
| 2011-07-19 | 2011-07-15 | 13.177 | 350,497 | +7,176 | 0.05% | 4,618,565 |
| 2011-07-18 | 2011-07-14 | 13.445 | 343,321 | -3,588 | 0.05% | 4,615,863 |
| 2011-07-15 | 2011-07-13 | 13.361 | 346,909 | -77,035 | 0.05% | 4,635,097 |
| 2011-07-14 | 2011-07-12 | 13.227 | 423,944 | -42,566 | 0.07% | 5,607,658 |
| 2011-07-13 | 2011-07-11 | 13.796 | 466,510 | +11,960 | 0.07% | 6,435,932 |
| 2011-07-12 | 2011-07-08 | 14.799 | 454,550 | +19,136 | 0.07% | 6,727,000 |
| 2011-07-11 | 2011-07-07 | 14.632 | 435,414 | +1,196 | 0.07% | 6,370,991 |
| 2011-07-08 | 2011-07-06 | 14.632 | 434,218 | +29,900 | 0.07% | 6,353,491 |
| 2011-07-07 | 2011-07-05 | 14.615 | 404,318 | +19,136 | 0.06% | 5,909,232 |
| 2011-07-06 | 2011-07-04 | 14.849 | 385,182 | -19,626 | 0.06% | 5,719,729 |
| 2011-07-05 | 2011-06-30 | 14.247 | 404,808 | -42,566 | 0.06% | 5,767,468 |
| 2011-07-04 | 2011-06-29 | 13.495 | 447,374 | +1,967 | 0.07% | 6,037,273 |
| 2011-06-30 | 2011-06-28 | 13.629 | 445,407 | -1,758,900 | 0.07% | 6,070,314 |
| 2011-06-29 | 2011-06-27 | 13.813 | 2,204,307 | +1,801,185 | 0.34% | 30,447,290 |
| 2011-06-28 | 2011-06-24 | 13.880 | 403,122 | +82,478 | 0.06% | 5,595,142 |
| 2011-06-27 | 2011-06-23 | 13.110 | 320,644 | +1,243 | 0.05% | 4,203,739 |
| 2011-06-24 | 2011-06-22 | 13.144 | 319,401 | +2,392 | 0.05% | 4,198,125 |
| 2011-06-23 | 2011-06-21 | 13.160 | 317,009 | +190,165 | 0.05% | 4,171,986 |
| 2011-06-22 | 2011-06-20 | 12.893 | 126,844 | -2,392 | 0.02% | 1,635,388 |
| 2011-06-21 | 2011-06-17 | 12.910 | 129,236 | -9,568 | 0.02% | 1,668,389 |
| 2011-06-20 | 2011-06-16 | 12.960 | 138,804 | -51,429 | 0.02% | 1,798,872 |
| 2011-06-17 | 2011-06-15 | 13.461 | 190,233 | -65,009 | 0.03% | 2,560,815 |
| 2011-06-16 | 2011-06-14 | 13.595 | 255,242 | +5,209 | 0.04% | 3,470,078 |
| 2011-06-15 | 2011-06-13 | 13.612 | 250,033 | -4,784 | 0.04% | 3,403,441 |
| 2011-06-14 | 2011-06-10 | 13.411 | 254,817 | -52,254 | 0.04% | 3,417,427 |
| 2011-06-13 | 2011-06-09 | 13.595 | 307,071 | -25,486 | 0.05% | 4,174,706 |
| 2011-06-10 | 2011-06-08 | 13.662 | 332,557 | -27,508 | 0.05% | 4,543,439 |
| 2011-06-09 | 2011-06-07 | 13.829 | 360,065 | +14,352 | 0.06% | 4,979,468 |
| 2011-06-08 | 2011-06-03 | 13.846 | 345,713 | -45,449 | 0.05% | 4,786,770 |
| 2011-06-07 | 2011-06-02 | 14.013 | 391,162 | -8,611 | 0.06% | 5,481,472 |
| 2011-06-03 | 2011-06-01 | 14.448 | 399,773 | -3,349 | 0.06% | 5,775,954 |
| 2011-06-02 | 2011-05-31 | 14.348 | 403,122 | +23,681 | 0.06% | 5,783,894 |
| 2011-06-01 | 2011-05-30 | 14.114 | 379,441 | -32,053 | 0.06% | 5,355,293 |
| 2011-05-31 | 2011-05-27 | 14.364 | 411,494 | +221,261 | 0.06% | 5,910,894 |
| 2011-05-30 | 2011-05-26 | 14.298 | 190,233 | +34,685 | 0.03% | 2,719,872 |
| 2011-05-27 | 2011-05-25 | 14.314 | 155,548 | -27,509 | 0.02% | 2,226,562 |
| 2011-05-25 | 2011-05-23 | 14.766 | 183,057 | -129,168 | 0.03% | 2,702,985 |
| 2011-05-24 | 2011-05-20 | 15.301 | 312,225 | +20,332 | 0.05% | 4,777,331 |
| 2011-05-23 | 2011-05-19 | 15.368 | 291,893 | +26,312 | 0.04% | 4,485,757 |
| 2011-05-20 | 2011-05-18 | 15.736 | 265,581 | +123,189 | 0.04% | 4,179,104 |
| 2011-05-19 | 2011-05-17 | 15.635 | 142,392 | -9,568 | 0.02% | 2,226,351 |
| 2011-05-18 | 2011-05-16 | 15.752 | 151,960 | +1,196 | 0.02% | 2,393,739 |
| 2011-05-17 | 2011-05-13 | 16.304 | 150,764 | +25,116 | 0.02% | 2,458,096 |
| 2011-05-16 | 2011-05-12 | 16.170 | 125,648 | -9,568 | 0.02% | 2,031,789 |
| 2011-05-13 | 2011-05-11 | 16.488 | 135,216 | -9,568 | 0.02% | 2,229,469 |
| 2011-05-12 | 2011-05-09 | 16.221 | 144,784 | -2,392 | 0.02% | 2,348,491 |
| 2011-05-11 | 2011-05-06 | 15.819 | 147,176 | +5,980 | 0.02% | 2,328,223 |
| 2011-05-09 | 2011-05-05 | 15.903 | 141,196 | +95 | 0.02% | 2,245,430 |
| 2011-05-06 | 2011-05-04 | 16.053 | 141,101 | +29,805 | 0.02% | 2,265,155 |
| 2011-05-05 | 2011-05-03 | 16.187 | 111,296 | -38,272 | 0.02% | 1,801,571 |
| 2011-05-04 | 2011-04-29 | 16.672 | 149,568 | -112,425 | 0.02% | 2,493,621 |
| 2011-05-03 | 2011-04-28 | 16.823 | 261,993 | -107,641 | 0.04% | 4,407,417 |
| 2011-04-29 | 2011-04-27 | 17.729 | 369,634 | +236,810 | 0.06% | 6,553,271 |
| 2011-04-28 | 2011-04-26 | 17.967 | 132,824 | -139,951 | 0.02% | 2,386,486 |
| 2011-04-27 | 2011-04-21 | 18.035 | 272,775 | +67,189 | 0.04% | 4,919,590 |
| 2011-04-26 | 2011-04-20 | 17.933 | 205,586 | +79,744 | 0.03% | 3,686,826 |
| 2011-04-21 | 2011-04-19 | 18.035 | 125,842 | -32,913 | 0.02% | 2,269,603 |
| 2011-04-20 | 2011-04-18 | 17.933 | 158,755 | -198,654 | 0.02% | 2,846,994 |
| 2011-04-19 | 2011-04-15 | 18.137 | 357,409 | +43,492 | 0.06% | 6,482,480 |
| 2011-04-18 | 2011-04-14 | 19.158 | 313,917 | -8,228 | 0.05% | 6,014,115 |
| 2011-04-15 | 2011-04-13 | 19.192 | 322,145 | +45,843 | 0.05% | 6,182,711 |
| 2011-04-14 | 2011-04-12 | 18.920 | 276,302 | -32,913 | 0.04% | 5,227,660 |
| 2011-04-13 | 2011-04-11 | 18.954 | 309,215 | -55,247 | 0.05% | 5,860,899 |
| 2011-04-12 | 2011-04-08 | 18.580 | 364,462 | -22,804 | 0.06% | 6,771,632 |
| 2011-04-11 | 2011-04-07 | 18.410 | 387,266 | -31,503 | 0.06% | 7,129,435 |
| 2011-04-08 | 2011-04-06 | 18.512 | 418,769 | -25,625 | 0.07% | 7,752,145 |
| 2011-04-06 | 2011-04-01 | 18.103 | 444,394 | -19,983 | 0.07% | 8,045,042 |
| 2011-04-04 | 2011-03-31 | 18.171 | 464,377 | +91,687 | 0.07% | 8,438,406 |
| 2011-04-01 | 2011-03-30 | 18.001 | 372,690 | +7,993 | 0.06% | 6,708,909 |
| 2011-03-31 | 2011-03-29 | 17.253 | 364,697 | -27,976 | 0.06% | 6,291,999 |
| 2011-03-30 | 2011-03-28 | 17.287 | 392,673 | +4,702 | 0.06% | 6,788,022 |
| 2011-03-29 | 2011-03-25 | 17.661 | 387,971 | +24,684 | 0.06% | 6,851,964 |
| 2011-03-28 | 2011-03-24 | 17.627 | 363,287 | +34,089 | 0.06% | 6,403,658 |
| 2011-03-25 | 2011-03-23 | 17.627 | 329,198 | +9,404 | 0.05% | 5,802,771 |
| 2011-03-24 | 2011-03-22 | 17.661 | 319,794 | +31,737 | 0.05% | 5,647,889 |
| 2011-03-23 | 2011-03-21 | 17.729 | 288,057 | -17,632 | 0.05% | 5,106,986 |
| 2011-03-22 | 2011-03-18 | 17.695 | 305,689 | -3,526 | 0.05% | 5,409,182 |
| 2011-03-21 | 2011-03-17 | 17.627 | 309,215 | +23,509 | 0.05% | 5,450,531 |
| 2011-03-18 | 2011-03-16 | 18.103 | 285,706 | +117,547 | 0.04% | 5,172,250 |
| 2011-03-17 | 2011-03-15 | 18.103 | 168,159 | -97,564 | 0.03% | 3,044,249 |
| 2011-03-16 | 2011-03-14 | 18.444 | 265,723 | +9,404 | 0.04% | 4,900,912 |
| 2011-03-15 | 2011-03-11 | 17.593 | 256,319 | -68,177 | 0.04% | 4,509,411 |
| 2011-03-14 | 2011-03-10 | 17.321 | 324,496 | -44,433 | 0.05% | 5,620,508 |
| 2011-03-11 | 2011-03-09 | 17.661 | 368,929 | +31,503 | 0.06% | 6,515,663 |
| 2011-03-10 | 2011-03-08 | 17.661 | 337,426 | +15,281 | 0.05% | 5,959,288 |
| 2011-03-09 | 2011-03-07 | 17.525 | 322,145 | -3,527 | 0.05% | 5,645,561 |
| 2011-03-08 | 2011-03-04 | 18.171 | 325,672 | +36,440 | 0.05% | 5,917,935 |
| 2011-03-07 | 2011-03-03 | 17.797 | 289,232 | +72,879 | 0.05% | 5,147,502 |
| 2011-03-04 | 2011-03-02 | 17.831 | 216,353 | -23,509 | 0.03% | 3,857,826 |
| 2011-03-03 | 2011-03-01 | 18.171 | 239,862 | -7,053 | 0.04% | 4,358,642 |
| 2011-03-02 | 2011-02-28 | 18.240 | 246,915 | +77,581 | 0.04% | 4,503,610 |
| 2011-03-01 | 2011-02-25 | 18.171 | 169,334 | +12,930 | 0.03% | 3,077,045 |
| 2011-02-28 | 2011-02-24 | 18.069 | 156,404 | +36,440 | 0.02% | 2,826,122 |
| 2011-02-25 | 2011-02-23 | 18.478 | 119,964 | -53,968 | 0.02% | 2,216,661 |
| 2011-02-24 | 2011-02-22 | 18.682 | 173,932 | -56,527 | 0.03% | 3,249,379 |
| 2011-02-23 | 2011-02-21 | 19.362 | 230,459 | +3,527 | 0.04% | 4,462,255 |
| 2011-02-22 | 2011-02-18 | 19.567 | 226,932 | +27,036 | 0.04% | 4,440,297 |
| 2011-02-21 | 2011-02-17 | 19.601 | 199,896 | +52,896 | 0.03% | 3,918,096 |
| 2011-02-18 | 2011-02-16 | 19.499 | 147,000 | +2,351 | 0.02% | 2,866,292 |
| 2011-02-17 | 2011-02-15 | 19.260 | 144,649 | -55,247 | 0.02% | 2,785,995 |
| 2011-02-16 | 2011-02-14 | 19.226 | 199,896 | +101,090 | 0.03% | 3,843,271 |
| 2011-02-15 | 2011-02-11 | 18.512 | 98,806 | -468,842 | 0.02% | 1,829,072 |
| 2011-02-14 | 2011-02-10 | 18.512 | 567,648 | +292,692 | 0.09% | 10,508,155 |
| 2011-02-11 | 2011-02-09 | 18.988 | 274,956 | -78,927 | 0.04% | 5,220,906 |
| 2011-02-10 | 2011-02-08 | 19.260 | 353,883 | -28,211 | 0.06% | 6,815,922 |
| 2011-02-09 | 2011-02-07 | 19.090 | 382,094 | -126,951 | 0.06% | 7,294,265 |
| 2011-02-08 | 2011-02-02 | 19.635 | 509,045 | +64,651 | 0.08% | 9,994,946 |
| 2011-02-07 | 2011-01-31 | 19.533 | 444,394 | -28,211 | 0.07% | 8,680,177 |
| 2011-02-01 | 2011-01-28 | 19.567 | 472,605 | -102,266 | 0.07% | 9,247,293 |
| 2011-01-31 | 2011-01-27 | 19.873 | 574,871 | +83,458 | 0.09% | 11,424,356 |
| 2011-01-28 | 2011-01-26 | 19.975 | 491,413 | -126,951 | 0.08% | 9,815,970 |
| 2011-01-27 | 2011-01-25 | 19.226 | 618,364 | +335,009 | 0.10% | 11,888,885 |
| 2011-01-26 | 2011-01-24 | 18.988 | 283,355 | +4,702 | 0.04% | 5,380,388 |
| 2011-01-25 | 2011-01-21 | 19.635 | 278,653 | -42,317 | 0.04% | 5,471,268 |
| 2011-01-24 | 2011-01-20 | 20.043 | 320,970 | -71,703 | 0.05% | 6,433,217 |
| 2011-01-21 | 2011-01-19 | 20.485 | 392,673 | +144,582 | 0.06% | 8,044,073 |
| 2011-01-20 | 2011-01-18 | 20.792 | 248,091 | -77,581 | 0.04% | 5,158,230 |
| 2011-01-19 | 2011-01-17 | 20.690 | 325,672 | -36,439 | 0.05% | 6,738,023 |
| 2011-01-18 | 2011-01-14 | 21.200 | 362,111 | -10,579 | 0.06% | 7,676,765 |
| 2011-01-17 | 2011-01-13 | 21.302 | 372,690 | +41,141 | 0.06% | 7,939,087 |
| 2011-01-14 | 2011-01-12 | 21.268 | 331,549 | +23,509 | 0.05% | 7,051,414 |
| 2011-01-13 | 2011-01-11 | 20.690 | 308,040 | -264,441 | 0.05% | 6,373,224 |
| 2011-01-12 | 2011-01-10 | 20.451 | 572,481 | +222,164 | 0.09% | 11,708,035 |
| 2011-01-11 | 2011-01-07 | 20.962 | 350,317 | +19,983 | 0.05% | 7,343,285 |
| 2011-01-10 | 2011-01-06 | 21.064 | 330,334 | -8,228 | 0.05% | 6,958,128 |
| 2011-01-07 | 2011-01-05 | 21.438 | 338,562 | -2,351 | 0.05% | 7,258,172 |
| 2011-01-06 | 2011-01-04 | 21.438 | 340,913 | -9,404 | 0.05% | 7,308,573 |
| 2011-01-05 | 2011-01-03 | 20.690 | 350,317 | +10,579 | 0.05% | 7,247,918 |
| 2011-01-04 | 2010-12-31 | 20.247 | 339,738 | +74,055 | 0.05% | 6,878,751 |
| 2011-01-03 | 2010-12-29 | 20.281 | 265,683 | +74,054 | 0.04% | 5,388,384 |
| 2010-12-30 | 2010-12-28 | 20.111 | 191,629 | -126,950 | 0.03% | 3,853,871 |
| 2010-12-29 | 2010-12-24 | 20.383 | 318,579 | -11,755 | 0.05% | 6,493,703 |
| 2010-12-28 | 2010-12-22 | 20.724 | 330,334 | +2,351 | 0.05% | 6,845,719 |
| 2010-12-23 | 2010-12-21 | 20.349 | 327,983 | +132,828 | 0.05% | 6,674,227 |
| 2010-12-22 | 2010-12-20 | 19.567 | 195,155 | +39,966 | 0.03% | 3,818,528 |
| 2010-12-21 | 2010-12-17 | 19.703 | 155,189 | +1,175 | 0.02% | 3,057,651 |
| 2010-12-20 | 2010-12-16 | 19.737 | 154,014 | -3,526 | 0.02% | 3,039,742 |
| 2010-12-17 | 2010-12-15 | 20.145 | 157,540 | -123,424 | 0.02% | 3,173,665 |
| 2010-12-16 | 2010-12-14 | 20.349 | 280,964 | -32,913 | 0.04% | 5,717,423 |
| 2010-12-15 | 2010-12-13 | 19.601 | 313,877 | +79,931 | 0.05% | 6,152,200 |
| 2010-12-14 | 2010-12-10 | 19.465 | 233,946 | -17,632 | 0.04% | 4,553,655 |
| 2010-12-13 | 2010-12-09 | 19.294 | 251,578 | -190,426 | 0.04% | 4,854,049 |
| 2010-12-10 | 2010-12-08 | 19.192 | 442,004 | +74,055 | 0.07% | 8,483,084 |
| 2010-12-09 | 2010-12-07 | 19.635 | 367,949 | -29,387 | 0.06% | 7,224,569 |
| 2010-12-08 | 2010-12-06 | 19.362 | 397,336 | -145,758 | 0.06% | 7,693,406 |
| 2010-12-07 | 2010-12-03 | 19.635 | 543,094 | +38,790 | 0.09% | 10,663,488 |
| 2010-12-06 | 2010-12-02 | 19.533 | 504,304 | +150,461 | 0.08% | 9,850,375 |
| 2010-12-03 | 2010-12-01 | 19.294 | 353,843 | -9,404 | 0.06% | 6,827,192 |
| 2010-12-02 | 2010-11-30 | 19.056 | 363,247 | +141,056 | 0.06% | 6,922,111 |
| 2010-12-01 | 2010-11-29 | 19.022 | 222,191 | +30,562 | 0.03% | 4,226,557 |
| 2010-11-30 | 2010-11-26 | 19.022 | 191,629 | -34,088 | 0.03% | 3,645,201 |
| 2010-11-29 | 2010-11-25 | 18.920 | 225,717 | -29,387 | 0.04% | 4,270,587 |
| 2010-11-26 | 2010-11-24 | 18.750 | 255,104 | +139,256 | 0.04% | 4,783,187 |
| 2010-11-25 | 2010-11-23 | 19.022 | 115,848 | -78,757 | 0.02% | 2,203,682 |
| 2010-11-24 | 2010-11-22 | 19.669 | 194,605 | +31,738 | 0.03% | 3,827,633 |
| 2010-11-23 | 2010-11-19 | 19.635 | 162,867 | +16,456 | 0.03% | 3,197,845 |
| 2010-11-22 | 2010-11-18 | 19.703 | 146,411 | -10,579 | 0.02% | 2,884,701 |
| 2010-11-19 | 2010-11-17 | 19.362 | 156,990 | -25,860 | 0.02% | 3,039,714 |
| 2010-11-18 | 2010-11-16 | 20.213 | 182,850 | +4,702 | 0.03% | 3,695,982 |
| 2010-11-17 | 2010-11-15 | 20.690 | 178,148 | +5,877 | 0.03% | 3,685,811 |
| 2010-11-16 | 2010-11-12 | 21.064 | 172,271 | -23,509 | 0.03% | 3,628,702 |
| 2010-11-15 | 2010-11-11 | 21.710 | 195,780 | -45,844 | 0.03% | 4,250,475 |
| 2010-11-12 | 2010-11-10 | 21.404 | 241,624 | -21,158 | 0.04% | 5,171,770 |
| 2010-11-11 | 2010-11-09 | 21.779 | 262,782 | -12,930 | 0.04% | 5,723,004 |
| 2010-11-10 | 2010-11-08 | 22.289 | 275,712 | -111,611 | 0.04% | 6,145,333 |
| 2010-11-09 | 2010-11-05 | 21.983 | 387,323 | -64,651 | 0.06% | 8,514,405 |
| 2010-11-08 | 2010-11-04 | 21.676 | 451,974 | +89,336 | 0.07% | 9,797,186 |
| 2010-11-05 | 2010-11-03 | 21.302 | 362,638 | +21,158 | 0.06% | 7,724,958 |
| 2010-11-04 | 2010-11-02 | 21.064 | 341,480 | -63,475 | 0.05% | 7,192,906 |
| 2010-11-03 | 2010-11-01 | 21.336 | 404,955 | +47,019 | 0.06% | 8,640,180 |
| 2010-11-02 | 2010-10-29 | 20.724 | 357,936 | -67,002 | 0.06% | 7,417,732 |
| 2010-11-01 | 2010-10-28 | 20.962 | 424,938 | +112,845 | 0.07% | 8,907,478 |
| 2010-10-29 | 2010-10-27 | 20.826 | 312,093 | -118,723 | 0.05% | 6,499,560 |
| 2010-10-28 | 2010-10-26 | 21.642 | 430,816 | -22,334 | 0.07% | 9,323,896 |
| 2010-10-27 | 2010-10-25 | 22.017 | 453,150 | +64,651 | 0.07% | 9,976,880 |
| 2010-10-25 | 2010-10-21 | 22.561 | 388,499 | +92,862 | 0.06% | 8,765,000 |
| 2010-10-22 | 2010-10-20 | 22.255 | 295,637 | -48,194 | 0.05% | 6,579,381 |
| 2010-10-21 | 2010-10-19 | 23.208 | 343,831 | +16,457 | 0.05% | 7,979,541 |
| 2010-10-20 | 2010-10-18 | 23.140 | 327,374 | -82,283 | 0.05% | 7,575,330 |
| 2010-10-19 | 2010-10-15 | 23.310 | 409,657 | -272,709 | 0.06% | 9,549,034 |
| 2010-10-18 | 2010-10-14 | 23.684 | 682,366 | -104,617 | 0.11% | 16,161,256 |
| 2010-10-15 | 2010-10-13 | 23.446 | 786,983 | +35,264 | 0.12% | 18,451,558 |
| 2010-10-14 | 2010-10-12 | 23.038 | 751,719 | -32,913 | 0.12% | 17,317,798 |
| 2010-10-13 | 2010-10-11 | 22.663 | 784,632 | +63,475 | 0.12% | 17,782,332 |
| 2010-10-12 | 2010-10-08 | 22.085 | 721,157 | +3,527 | 0.11% | 15,926,597 |
| 2010-10-11 | 2010-10-07 | 22.119 | 717,630 | -30,562 | 0.11% | 15,873,124 |
| 2010-10-08 | 2010-10-06 | 22.153 | 748,192 | +3,526 | 0.12% | 16,574,580 |
| 2010-10-07 | 2010-10-05 | 22.255 | 744,666 | +158,688 | 0.12% | 16,572,489 |
| 2010-10-06 | 2010-10-04 | 22.221 | 585,978 | -10,579 | 0.09% | 13,020,959 |
| 2010-10-05 | 2010-09-30 | 21.200 | 596,557 | +16,457 | 0.09% | 12,647,028 |
| 2010-10-04 | 2010-09-29 | 21.268 | 580,100 | +82,283 | 0.09% | 12,337,619 |
| 2010-09-30 | 2010-09-28 | 20.996 | 497,817 | -39,966 | 0.08% | 10,452,095 |
| 2010-09-29 | 2010-09-27 | 20.962 | 537,783 | +14,105 | 0.08% | 11,272,916 |
| 2010-09-28 | 2010-09-24 | 21.064 | 523,678 | +3,527 | 0.08% | 11,030,710 |
| 2010-09-22 | 2010-09-20 | 21.915 | 520,151 | +1,175 | 0.08% | 11,398,922 |
| 2010-09-21 | 2010-09-17 | 21.949 | 518,976 | +69,353 | 0.08% | 11,390,833 |
| 2010-09-20 | 2010-09-16 | 21.949 | 449,623 | -72,879 | 0.07% | 9,868,627 |
| 2010-09-17 | 2010-09-15 | 22.289 | 522,502 | -7,053 | 0.08% | 11,646,025 |
| 2010-09-16 | 2010-09-14 | 22.459 | 529,555 | +5,877 | 0.08% | 11,893,330 |
| 2010-09-15 | 2010-09-13 | 22.085 | 523,678 | +43,493 | 0.08% | 11,565,316 |
| 2010-09-14 | 2010-09-10 | 21.030 | 480,185 | -324,430 | 0.08% | 10,098,237 |
| 2010-09-13 | 2010-09-09 | 21.098 | 804,615 | +121,073 | 0.13% | 16,975,724 |
| 2010-09-10 | 2010-09-08 | 21.234 | 683,542 | +95,213 | 0.11% | 14,514,373 |
| 2010-09-09 | 2010-09-07 | 22.153 | 588,329 | -1,363 | 0.09% | 13,033,160 |
| 2010-09-08 | 2010-09-06 | 21.336 | 589,692 | -36,252 | 0.09% | 12,581,756 |
| 2010-09-07 | 2010-09-03 | 20.009 | 625,944 | -21,158 | 0.10% | 12,524,526 |
| 2010-09-06 | 2010-09-02 | 19.873 | 647,102 | +7,053 | 0.10% | 12,859,796 |
| 2010-09-03 | 2010-09-01 | 19.090 | 640,049 | +54,071 | 0.10% | 12,218,688 |
| 2010-09-02 | 2010-08-31 | 18.716 | 585,978 | -69,352 | 0.09% | 10,967,117 |
| 2010-08-31 | 2010-08-27 | 18.682 | 655,330 | +43,492 | 0.10% | 12,242,803 |
| 2010-08-30 | 2010-08-26 | 19.056 | 611,838 | +10,579 | 0.10% | 11,659,313 |
| 2010-08-27 | 2010-08-25 | 19.158 | 601,259 | +11,755 | 0.09% | 11,519,098 |
| 2010-08-24 | 2010-08-20 | 19.737 | 589,504 | +19,983 | 0.09% | 11,634,915 |
| 2010-08-23 | 2010-08-19 | 20.111 | 569,521 | +17,632 | 0.09% | 11,453,697 |
| 2010-08-18 | 2010-08-16 | 20.179 | 551,889 | +16,457 | 0.09% | 11,136,659 |
| 2010-08-17 | 2010-08-13 | 19.805 | 535,432 | -8,229 | 0.08% | 10,604,148 |
| 2010-08-16 | 2010-08-12 | 19.396 | 543,661 | -11,754 | 0.09% | 10,545,120 |
| 2010-08-13 | 2010-08-11 | 20.077 | 555,415 | -16,457 | 0.09% | 11,151,110 |
| 2010-08-12 | 2010-08-10 | 20.417 | 571,872 | -62,300 | 0.09% | 11,676,120 |
| 2010-08-10 | 2010-08-06 | 19.805 | 634,172 | +52,896 | 0.10% | 12,559,679 |
| 2010-08-09 | 2010-08-05 | 19.737 | 581,276 | -11,754 | 0.09% | 11,472,521 |
| 2010-08-06 | 2010-08-04 | 20.349 | 593,030 | +19,983 | 0.09% | 12,067,751 |
| 2010-08-05 | 2010-08-03 | 20.349 | 573,047 | -62,300 | 0.09% | 11,661,110 |
| 2010-08-04 | 2010-08-02 | 20.962 | 635,347 | +77,581 | 0.10% | 13,318,036 |
| 2010-08-03 | 2010-07-30 | 19.941 | 557,766 | +41,141 | 0.09% | 11,122,390 |
| 2010-08-02 | 2010-07-29 | 20.145 | 516,625 | +4,702 | 0.08% | 10,407,480 |
| 2010-07-30 | 2010-07-28 | 20.690 | 511,923 | -4,702 | 0.08% | 10,591,481 |
| 2010-07-29 | 2010-07-27 | 20.383 | 516,625 | -24,685 | 0.08% | 10,530,542 |
| 2010-07-28 | 2010-07-26 | 19.873 | 541,310 | -1,175 | 0.08% | 10,757,401 |
| 2010-07-27 | 2010-07-23 | 20.009 | 542,485 | +14,105 | 0.09% | 10,854,593 |
| 2010-07-26 | 2010-07-22 | 20.349 | 528,380 | -3,526 | 0.08% | 10,752,168 |
| 2010-07-23 | 2010-07-21 | 19.907 | 531,906 | +3,526 | 0.08% | 10,588,617 |
| 2010-07-22 | 2010-07-20 | 18.444 | 528,380 | -4,194 | 0.08% | 9,745,276 |
| 2010-07-21 | 2010-07-19 | 17.423 | 532,574 | -8,229 | 0.08% | 9,278,941 |
| 2010-07-20 | 2010-07-16 | 17.049 | 540,803 | -8,228 | 0.08% | 9,219,881 |
| 2010-07-19 | 2010-07-15 | 17.253 | 549,031 | -2,351 | 0.09% | 9,472,253 |
| 2010-07-15 | 2010-07-13 | 17.014 | 551,382 | -4,702 | 0.09% | 9,381,474 |
| 2010-07-14 | 2010-07-12 | 17.491 | 556,084 | +10,580 | 0.09% | 9,726,397 |
| 2010-07-13 | 2010-07-09 | 17.355 | 545,504 | +123,424 | 0.09% | 9,467,092 |
| 2010-07-12 | 2010-07-08 | 16.742 | 422,080 | -1,176 | 0.07% | 7,066,565 |
| 2010-07-09 | 2010-07-07 | 16.351 | 423,256 | -12,930 | 0.07% | 6,920,620 |
| 2010-07-08 | 2010-07-06 | 16.572 | 436,186 | +36,440 | 0.07% | 7,228,516 |
| 2010-07-07 | 2010-07-05 | 15.704 | 399,746 | -31,738 | 0.06% | 6,277,754 |
| 2010-07-06 | 2010-07-02 | 15.653 | 431,484 | -35,264 | 0.07% | 6,754,155 |
| 2010-07-05 | 2010-06-30 | 15.994 | 466,748 | -21,158 | 0.07% | 7,464,983 |
| 2010-07-02 | 2010-06-29 | 16.113 | 487,906 | -15,282 | 0.08% | 7,861,486 |
| 2010-06-30 | 2010-06-28 | 17.014 | 503,188 | +35,265 | 0.08% | 8,561,478 |
| 2010-06-29 | 2010-06-25 | 16.793 | 467,923 | -28,212 | 0.07% | 7,857,964 |
| 2010-06-28 | 2010-06-24 | 16.997 | 496,135 | -11,754 | 0.08% | 8,433,034 |
| 2010-06-25 | 2010-06-23 | 17.185 | 507,889 | +28,211 | 0.08% | 8,727,878 |
| 2010-06-23 | 2010-06-21 | 18.342 | 479,678 | +75,230 | 0.08% | 8,798,063 |
| 2010-06-22 | 2010-06-18 | 17.014 | 404,448 | -37,027 | 0.06% | 6,881,469 |
| 2010-06-21 | 2010-06-17 | 16.895 | 441,475 | -4,702 | 0.07% | 7,458,884 |
| 2010-06-18 | 2010-06-15 | 16.861 | 446,177 | +91,686 | 0.07% | 7,523,143 |
| 2010-06-17 | 2010-06-14 | 16.742 | 354,491 | +136,355 | 0.06% | 5,934,974 |
| 2010-06-15 | 2010-06-11 | 16.011 | 218,136 | -212,760 | 0.03% | 3,492,492 |
| 2010-06-14 | 2010-06-10 | 15.449 | 430,896 | +28,211 | 0.07% | 6,656,973 |
| 2010-06-11 | 2010-06-09 | 15.653 | 402,685 | +51,721 | 0.06% | 6,303,355 |
| 2010-06-10 | 2010-06-08 | 16.164 | 350,964 | -3,527 | 0.05% | 5,672,894 |
| 2010-06-09 | 2010-06-07 | 15.892 | 354,491 | -86,984 | 0.06% | 5,633,400 |
| 2010-06-08 | 2010-06-04 | 17.117 | 441,475 | -242,147 | 0.07% | 7,556,533 |
| 2010-06-07 | 2010-06-03 | 17.865 | 683,622 | +222,164 | 0.11% | 12,213,041 |
| 2010-06-04 | 2010-06-02 | 17.457 | 461,458 | -67,002 | 0.07% | 8,055,602 |
| 2010-06-03 | 2010-06-01 | 17.797 | 528,460 | -64,651 | 0.08% | 9,405,076 |
| 2010-06-02 | 2010-05-31 | 18.716 | 593,111 | +8,228 | 0.09% | 11,100,618 |
| 2010-06-01 | 2010-05-28 | 19.328 | 584,883 | +173,923 | 0.09% | 11,304,876 |
| 2010-05-31 | 2010-05-27 | 19.056 | 410,960 | -16,410 | 0.06% | 7,831,340 |
| 2010-05-28 | 2010-05-26 | 17.661 | 427,370 | -162,215 | 0.07% | 7,547,791 |
| 2010-05-26 | 2010-05-24 | 17.695 | 589,585 | -10,579 | 0.09% | 10,432,737 |
| 2010-05-25 | 2010-05-20 | 16.725 | 600,164 | +165,741 | 0.09% | 10,037,879 |
| 2010-05-24 | 2010-05-19 | 16.691 | 434,423 | -88,160 | 0.07% | 7,251,040 |
| 2010-05-20 | 2010-05-18 | 17.253 | 522,583 | -489,042 | 0.08% | 9,015,955 |
| 2010-05-19 | 2010-05-17 | 16.963 | 1,011,625 | +400,788 | 0.16% | 17,160,629 |
| 2010-05-18 | 2010-05-14 | 18.391 | 610,837 | +70,575 | 0.10% | 11,233,682 |
| 2010-05-17 | 2010-05-13 | 18.973 | 540,262 | +112,016 | 0.08% | 10,250,302 |
| 2010-05-14 | 2010-05-12 | 18.699 | 428,246 | +52,606 | 0.07% | 8,007,712 |
| 2010-05-13 | 2010-05-11 | 18.528 | 375,640 | -45,598 | 0.06% | 6,959,717 |
| 2010-05-12 | 2010-05-10 | 19.452 | 421,238 | +198,604 | 0.07% | 8,194,045 |
| 2010-05-11 | 2010-05-07 | 18.939 | 222,634 | +49,640 | 0.04% | 4,216,374 |
| 2010-05-10 | 2010-05-06 | 19.315 | 172,994 | +50,223 | 0.03% | 3,341,432 |
| 2010-05-07 | 2010-05-05 | 19.076 | 122,771 | -124,975 | 0.02% | 2,341,928 |
| 2010-05-06 | 2010-05-04 | 19.863 | 247,746 | -80,591 | 0.04% | 4,921,043 |
| 2010-05-05 | 2010-05-03 | 20.274 | 328,337 | -36,207 | 0.05% | 6,656,777 |
| 2010-05-04 | 2010-04-30 | 21.096 | 364,544 | +101,568 | 0.06% | 7,690,475 |
| 2010-05-03 | 2010-04-29 | 20.411 | 262,976 | +53,774 | 0.04% | 5,367,658 |
| 2010-04-30 | 2010-04-28 | 20.651 | 209,202 | -589,833 | 0.03% | 4,320,218 |
| 2010-04-29 | 2010-04-27 | 21.062 | 799,035 | -52,559 | 0.13% | 16,829,198 |
| 2010-04-28 | 2010-04-26 | 21.678 | 851,594 | +14,016 | 0.13% | 18,461,152 |
| 2010-04-27 | 2010-04-23 | 21.678 | 837,578 | -275,061 | 0.13% | 18,157,308 |
| 2010-04-26 | 2010-04-22 | 22.706 | 1,112,639 | +652,904 | 0.18% | 25,263,313 |
| 2010-04-23 | 2010-04-21 | 22.774 | 459,735 | +31,536 | 0.07% | 10,470,121 |
| 2010-04-22 | 2010-04-20 | 22.740 | 428,199 | +3,504 | 0.07% | 9,737,248 |
| 2010-04-21 | 2010-04-19 | 23.288 | 424,695 | -46,720 | 0.07% | 9,890,279 |
| 2010-04-20 | 2010-04-16 | 24.315 | 471,415 | -127,310 | 0.07% | 11,462,629 |
| 2010-04-19 | 2010-04-15 | 24.521 | 598,725 | -39,712 | 0.09% | 14,681,246 |
| 2010-04-16 | 2010-04-14 | 24.692 | 638,437 | -369,083 | 0.10% | 15,764,340 |
| 2010-04-15 | 2010-04-13 | 24.624 | 1,007,520 | +401,787 | 0.16% | 24,808,760 |
| 2010-04-14 | 2010-04-12 | 25.206 | 605,733 | -10,483 | 0.10% | 15,267,978 |
| 2010-04-13 | 2010-04-09 | 25.856 | 616,216 | +21,024 | 0.10% | 15,933,178 |
| 2010-04-12 | 2010-04-08 | 25.548 | 595,192 | -302,508 | 0.09% | 15,206,120 |
| 2010-04-09 | 2010-04-07 | 25.583 | 897,700 | +3,504 | 0.14% | 22,965,416 |
| 2010-04-08 | 2010-04-01 | 24.829 | 894,196 | +378,427 | 0.14% | 22,202,057 |
| 2010-04-07 | 2010-03-31 | 24.384 | 515,769 | -154,174 | 0.08% | 12,576,440 |
| 2010-04-01 | 2010-03-30 | 24.966 | 669,943 | -47,888 | 0.11% | 16,725,837 |
| 2010-03-31 | 2010-03-29 | 24.041 | 717,831 | +199,726 | 0.11% | 17,257,656 |
| 2010-03-30 | 2010-03-26 | 23.665 | 518,105 | +129,646 | 0.08% | 12,260,786 |
| 2010-03-29 | 2010-03-25 | 23.459 | 388,459 | +141,327 | 0.06% | 9,112,934 |
| 2010-03-26 | 2010-03-24 | 23.699 | 247,132 | +4,672 | 0.04% | 5,856,762 |
| 2010-03-25 | 2010-03-23 | 23.939 | 242,460 | +44,383 | 0.04% | 5,804,165 |
| 2010-03-24 | 2010-03-22 | 23.904 | 198,077 | -79,423 | 0.03% | 4,734,913 |
| 2010-03-23 | 2010-03-19 | 24.692 | 277,500 | -8,176 | 0.04% | 6,852,053 |
| 2010-03-22 | 2010-03-18 | 24.932 | 285,676 | -10,512 | 0.05% | 7,122,421 |
| 2010-03-19 | 2010-03-17 | 24.863 | 296,188 | +116,799 | 0.05% | 7,364,217 |
| 2010-03-18 | 2010-03-16 | 24.555 | 179,389 | +40,879 | 0.03% | 4,404,914 |
| 2010-03-17 | 2010-03-15 | 24.932 | 138,510 | -19,855 | 0.02% | 3,453,305 |
| 2010-03-16 | 2010-03-12 | 25.377 | 158,365 | +14,015 | 0.02% | 4,018,832 |
| 2010-03-15 | 2010-03-11 | 25.548 | 144,350 | -49,055 | 0.02% | 3,687,891 |
| 2010-03-12 | 2010-03-10 | 25.548 | 193,405 | +2,336 | 0.03% | 4,941,161 |
| 2010-03-11 | 2010-03-09 | 25.240 | 191,069 | -5,840 | 0.03% | 4,822,589 |
| 2010-03-10 | 2010-03-08 | 25.583 | 196,909 | +53,727 | 0.03% | 5,037,426 |
| 2010-03-09 | 2010-03-05 | 25.274 | 143,182 | -4,672 | 0.02% | 3,618,822 |
| 2010-03-05 | 2010-03-03 | 25.651 | 147,854 | -7,007 | 0.02% | 3,792,603 |
| 2010-03-04 | 2010-03-02 | 25.240 | 154,861 | +1,109 | 0.02% | 3,908,697 |
| 2010-03-03 | 2010-03-01 | 25.137 | 153,752 | +22,250 | 0.02% | 3,864,909 |
| 2010-03-02 | 2010-02-26 | 24.487 | 131,502 | +4,672 | 0.02% | 3,220,037 |
| 2010-03-01 | 2010-02-25 | 24.007 | 126,830 | -8,176 | 0.02% | 3,044,826 |
| 2010-02-26 | 2010-02-24 | 24.384 | 135,006 | -37,375 | 0.02% | 3,291,968 |
| 2010-02-25 | 2010-02-23 | 24.281 | 172,381 | +25,695 | 0.03% | 4,185,604 |
| 2010-02-24 | 2010-02-22 | 24.041 | 146,686 | +17,520 | 0.02% | 3,526,536 |
| 2010-02-23 | 2010-02-19 | 23.562 | 129,166 | -7,580 | 0.02% | 3,043,401 |
| 2010-02-22 | 2010-02-18 | 24.110 | 136,746 | -28,032 | 0.02% | 3,296,930 |
| 2010-02-19 | 2010-02-17 | 24.624 | 164,778 | -5,840 | 0.03% | 4,057,426 |
| 2010-02-18 | 2010-02-12 | 24.144 | 170,618 | -50,223 | 0.03% | 4,119,424 |
| 2010-02-17 | 2010-02-11 | 24.007 | 220,841 | +46,603 | 0.03% | 5,301,762 |
| 2010-02-12 | 2010-02-10 | 23.254 | 174,238 | +3,591 | 0.03% | 4,051,680 |
| 2010-02-11 | 2010-02-09 | 22.808 | 170,647 | +11,680 | 0.03% | 3,892,202 |
| 2010-02-10 | 2010-02-08 | 22.329 | 158,967 | +23,418 | 0.03% | 3,549,581 |
| 2010-02-09 | 2010-02-05 | 22.740 | 135,549 | +22,192 | 0.02% | 3,082,385 |
| 2010-02-08 | 2010-02-04 | 24.144 | 113,357 | -31,536 | 0.02% | 2,736,906 |
| 2010-02-05 | 2010-02-03 | 24.384 | 144,893 | -546,792 | 0.02% | 3,533,051 |
| 2010-02-04 | 2010-02-02 | 23.288 | 691,685 | +453,353 | 0.11% | 16,107,931 |
| 2010-02-03 | 2010-02-01 | 23.288 | 238,332 | +137,706 | 0.04% | 5,550,266 |
| 2010-02-02 | 2010-01-29 | 23.185 | 100,626 | -48,203 | 0.02% | 2,333,036 |
| 2010-02-01 | 2010-01-28 | 23.048 | 148,829 | +65,407 | 0.02% | 3,430,245 |
| 2010-01-29 | 2010-01-27 | 22.672 | 83,422 | +3,329 | 0.01% | 1,891,303 |
| 2010-01-28 | 2010-01-26 | 23.288 | 80,093 | -381,814 | 0.01% | 1,865,202 |
| 2010-01-27 | 2010-01-25 | 24.555 | 461,907 | +332,140 | 0.07% | 11,342,171 |
| 2010-01-26 | 2010-01-22 | 25.137 | 129,767 | -18,513 | 0.02% | 3,261,991 |
| 2010-01-25 | 2010-01-21 | 25.822 | 148,280 | -7,008 | 0.02% | 3,828,921 |
| 2010-01-22 | 2010-01-20 | 26.918 | 155,288 | -15,184 | 0.02% | 4,180,064 |
| 2010-01-21 | 2010-01-19 | 27.329 | 170,472 | -26,863 | 0.03% | 4,658,847 |
| 2010-01-20 | 2010-01-18 | 26.850 | 197,335 | -12,907 | 0.03% | 5,298,375 |
| 2010-01-19 | 2010-01-15 | 27.603 | 210,242 | -36,149 | 0.03% | 5,803,327 |
| 2010-01-18 | 2010-01-14 | 27.877 | 246,391 | -103,950 | 0.04% | 6,868,655 |
| 2010-01-15 | 2010-01-13 | 28.254 | 350,341 | -103,951 | 0.06% | 9,898,455 |
| 2010-01-14 | 2010-01-12 | 30.069 | 454,292 | -51,391 | 0.07% | 13,660,044 |
| 2010-01-13 | 2010-01-11 | 30.206 | 505,683 | +28,031 | 0.08% | 15,274,585 |
| 2010-01-12 | 2010-01-08 | 29.658 | 477,652 | +68,911 | 0.08% | 14,166,155 |
| 2010-01-11 | 2010-01-07 | 30.069 | 408,741 | -47,887 | 0.06% | 12,290,377 |
| 2010-01-08 | 2010-01-06 | 30.069 | 456,628 | +93,439 | 0.07% | 13,730,285 |
| 2010-01-07 | 2010-01-05 | 31.233 | 363,189 | +77,087 | 0.06% | 11,343,577 |
| 2010-01-06 | 2010-01-04 | 29.863 | 286,102 | -47,888 | 0.05% | 8,543,973 |
| 2010-01-05 | 2009-12-31 | 29.315 | 333,990 | -52,559 | 0.05% | 9,791,060 |
| 2010-01-04 | 2009-12-29 | 29.178 | 386,549 | +14,016 | 0.06% | 11,278,897 |
| 2009-12-30 | 2009-12-28 | 29.041 | 372,533 | +10,512 | 0.06% | 10,818,900 |
| 2009-12-29 | 2009-12-24 | 28.904 | 362,021 | +100,447 | 0.06% | 10,464,023 |
| 2009-12-28 | 2009-12-22 | 28.151 | 261,574 | +2,219 | 0.04% | 7,363,578 |
| 2009-12-23 | 2009-12-21 | 27.809 | 259,355 | -184,425 | 0.04% | 7,212,289 |
| 2009-12-22 | 2009-12-18 | 27.843 | 443,780 | +156,510 | 0.07% | 12,356,081 |
| 2009-12-21 | 2009-12-17 | 28.528 | 287,270 | -44,384 | 0.05% | 8,195,166 |
| 2009-12-18 | 2009-12-16 | 29.966 | 331,654 | -60,735 | 0.05% | 9,938,384 |
| 2009-12-17 | 2009-12-15 | 30.172 | 392,389 | -42,106 | 0.06% | 11,839,005 |
| 2009-12-16 | 2009-12-14 | 30.240 | 434,495 | +60,794 | 0.07% | 13,139,171 |
| 2009-12-15 | 2009-12-11 | 30.377 | 373,701 | -15,184 | 0.06% | 11,351,947 |
| 2009-12-14 | 2009-12-10 | 28.357 | 388,885 | +20,965 | 0.06% | 11,027,423 |
| 2009-12-11 | 2009-12-09 | 28.151 | 367,920 | -60,431 | 0.06% | 10,357,327 |
| 2009-12-10 | 2009-12-08 | 28.630 | 428,351 | -162,350 | 0.07% | 12,263,899 |
| 2009-12-09 | 2009-12-07 | 28.494 | 590,701 | +239,437 | 0.09% | 16,831,140 |
| 2009-12-08 | 2009-12-04 | 28.083 | 351,264 | -103,951 | 0.06% | 9,864,384 |
| 2009-12-07 | 2009-12-03 | 28.254 | 455,215 | +92,213 | 0.07% | 12,861,541 |
| 2009-12-04 | 2009-12-02 | 28.014 | 363,002 | +45,609 | 0.06% | 10,169,154 |
| 2009-12-03 | 2009-12-01 | 27.432 | 317,393 | +22,192 | 0.05% | 8,706,675 |
| 2009-12-02 | 2009-11-30 | 26.781 | 295,201 | -169,358 | 0.05% | 7,905,823 |
| 2009-12-01 | 2009-11-27 | 25.891 | 464,559 | -47,887 | 0.07% | 12,027,771 |
| 2009-11-30 | 2009-11-26 | 27.500 | 512,446 | +213,741 | 0.08% | 14,092,438 |
| 2009-11-27 | 2009-11-25 | 27.946 | 298,705 | +36,208 | 0.05% | 8,347,475 |
| 2009-11-26 | 2009-11-24 | 27.500 | 262,497 | +3,504 | 0.04% | 7,218,756 |
| 2009-11-25 | 2009-11-23 | 26.781 | 258,993 | +3,504 | 0.04% | 6,936,131 |
| 2009-11-24 | 2009-11-20 | 26.850 | 255,489 | -85,263 | 0.04% | 6,859,789 |
| 2009-11-23 | 2009-11-19 | 27.021 | 340,752 | -82,927 | 0.05% | 9,207,419 |
| 2009-11-20 | 2009-11-18 | 27.158 | 423,679 | +31,535 | 0.07% | 11,506,218 |
| 2009-11-19 | 2009-11-17 | 27.809 | 392,144 | +1,168 | 0.06% | 10,904,960 |
| 2009-11-18 | 2009-11-16 | 27.432 | 390,976 | +65,408 | 0.06% | 10,725,193 |
| 2009-11-17 | 2009-11-13 | 26.302 | 325,568 | +9,343 | 0.05% | 8,562,990 |
| 2009-11-16 | 2009-11-12 | 26.336 | 316,225 | +18,688 | 0.05% | 8,328,083 |
| 2009-11-13 | 2009-11-11 | 26.439 | 297,537 | -251,117 | 0.05% | 7,866,486 |
| 2009-11-12 | 2009-11-10 | 26.096 | 548,654 | -17,519 | 0.09% | 14,317,791 |
| 2009-11-11 | 2009-11-09 | 25.617 | 566,173 | +88,766 | 0.09% | 14,503,514 |
| 2009-11-10 | 2009-11-06 | 24.555 | 477,407 | +50,224 | 0.08% | 11,722,775 |
| 2009-11-09 | 2009-11-05 | 23.939 | 427,183 | +261,629 | 0.07% | 10,226,185 |
| 2009-11-06 | 2009-11-04 | 24.041 | 165,554 | +11,679 | 0.03% | 3,980,149 |
| 2009-11-05 | 2009-11-03 | 24.178 | 153,875 | -10,511 | 0.02% | 3,720,448 |
| 2009-11-04 | 2009-11-02 | 24.898 | 164,386 | +5,840 | 0.03% | 4,092,811 |
| 2009-11-03 | 2009-10-30 | 25.172 | 158,546 | +5,839 | 0.03% | 3,990,847 |
| 2009-11-02 | 2009-10-29 | 24.589 | 152,707 | -116,798 | 0.02% | 3,754,965 |
| 2009-10-30 | 2009-10-28 | 26.062 | 269,505 | +61,903 | 0.04% | 7,023,830 |
| 2009-10-29 | 2009-10-27 | 27.672 | 207,602 | -320,028 | 0.03% | 5,744,674 |
| 2009-10-28 | 2009-10-23 | 27.877 | 527,630 | +321,196 | 0.08% | 14,708,771 |
| 2009-10-27 | 2009-10-22 | 27.706 | 206,434 | -61,903 | 0.03% | 5,719,423 |
| 2009-10-23 | 2009-10-21 | 28.220 | 268,337 | -32,704 | 0.04% | 7,572,343 |
| 2009-10-22 | 2009-10-20 | 27.911 | 301,041 | -40,879 | 0.05% | 8,402,446 |
| 2009-10-21 | 2009-10-19 | 27.809 | 341,920 | +12,848 | 0.05% | 9,508,303 |
| 2009-10-20 | 2009-10-16 | 27.226 | 329,072 | -33,872 | 0.05% | 8,959,433 |
| 2009-10-19 | 2009-10-15 | 27.398 | 362,944 | +26,864 | 0.06% | 9,943,794 |
| 2009-10-16 | 2009-10-14 | 26.404 | 336,080 | +57,231 | 0.05% | 8,874,002 |
| 2009-10-15 | 2009-10-13 | 25.822 | 278,849 | +37,376 | 0.04% | 7,200,505 |
| 2009-10-14 | 2009-10-12 | 25.343 | 241,473 | -3,504 | 0.04% | 6,119,596 |
| 2009-10-13 | 2009-10-09 | 26.130 | 244,977 | +10,511 | 0.04% | 6,401,361 |
| 2009-10-12 | 2009-10-08 | 26.096 | 234,466 | +23,360 | 0.04% | 6,118,674 |
| 2009-10-09 | 2009-10-07 | 26.302 | 211,106 | +18,688 | 0.03% | 5,552,445 |
| 2009-10-08 | 2009-10-06 | 25.069 | 192,418 | +3,504 | 0.03% | 4,823,689 |
| 2009-10-07 | 2009-10-05 | 23.802 | 188,914 | +8,176 | 0.03% | 4,496,467 |
| 2009-10-06 | 2009-10-02 | 23.767 | 180,738 | -377,260 | 0.03% | 4,295,675 |
| 2009-10-05 | 2009-09-30 | 24.932 | 557,998 | +219,582 | 0.09% | 13,911,902 |
| 2009-10-02 | 2009-09-29 | 25.411 | 338,416 | +44,383 | 0.05% | 8,599,581 |
| 2009-09-30 | 2009-09-28 | 24.932 | 294,033 | -8,176 | 0.05% | 7,330,776 |
| 2009-09-29 | 2009-09-25 | 26.267 | 302,209 | -19,855 | 0.05% | 7,938,259 |
| 2009-09-28 | 2009-09-24 | 25.993 | 322,064 | -30,368 | 0.05% | 8,371,561 |
| 2009-09-25 | 2009-09-23 | 26.747 | 352,432 | -4,672 | 0.06% | 9,426,465 |
| 2009-09-24 | 2009-09-22 | 27.124 | 357,104 | +37,376 | 0.06% | 9,685,954 |
| 2009-09-23 | 2009-09-21 | 26.918 | 319,728 | +2,335 | 0.05% | 8,606,483 |
| 2009-09-22 | 2009-09-18 | 28.322 | 317,393 | -3,503 | 0.05% | 8,989,289 |
| 2009-09-21 | 2009-09-17 | 28.596 | 320,896 | -11,680 | 0.05% | 9,176,420 |
| 2009-09-18 | 2009-09-16 | 28.425 | 332,576 | +54,895 | 0.05% | 9,453,475 |
| 2009-09-17 | 2009-09-15 | 27.946 | 277,681 | -31,536 | 0.04% | 7,759,948 |
| 2009-09-16 | 2009-09-14 | 27.843 | 309,217 | -34,952 | 0.05% | 8,609,470 |
| 2009-09-15 | 2009-09-11 | 28.288 | 344,169 | +71,160 | 0.05% | 9,735,859 |
| 2009-09-14 | 2009-09-10 | 27.946 | 273,009 | -4,672 | 0.04% | 7,629,386 |
| 2009-09-11 | 2009-09-09 | 27.672 | 277,681 | -49,055 | 0.04% | 7,683,870 |
| 2009-09-10 | 2009-09-08 | 27.740 | 326,736 | +80,591 | 0.05% | 9,063,679 |
| 2009-09-09 | 2009-09-07 | 27.226 | 246,145 | -77,087 | 0.04% | 6,701,633 |
| 2009-09-08 | 2009-09-04 | 26.610 | 323,232 | +72,415 | 0.05% | 8,601,176 |
| 2009-09-07 | 2009-09-03 | 25.685 | 250,817 | +52,559 | 0.04% | 6,442,297 |
| 2009-09-04 | 2009-09-02 | 24.315 | 198,258 | +5,840 | 0.03% | 4,820,716 |
| 2009-09-03 | 2009-09-01 | 25.000 | 192,418 | +72,415 | 0.03% | 4,810,509 |
| 2009-09-02 | 2009-08-31 | 25.172 | 120,003 | -7,008 | 0.02% | 3,020,661 |
| 2009-09-01 | 2009-08-28 | 25.925 | 127,011 | -42,047 | 0.02% | 3,292,757 |
| 2009-08-31 | 2009-08-27 | 26.336 | 169,058 | -24,528 | 0.03% | 4,452,301 |
| 2009-08-28 | 2009-08-26 | 27.569 | 193,586 | -5,840 | 0.03% | 5,336,940 |
| 2009-08-27 | 2009-08-25 | 28.185 | 199,426 | -21,024 | 0.03% | 5,620,877 |
| 2009-08-26 | 2009-08-24 | 28.699 | 220,450 | +49,056 | 0.03% | 6,326,691 |
| 2009-08-25 | 2009-08-21 | 27.672 | 171,394 | +21,023 | 0.03% | 4,742,742 |
| 2009-08-24 | 2009-08-20 | 27.192 | 150,371 | +67,744 | 0.02% | 4,088,906 |
| 2009-08-21 | 2009-08-19 | 25.959 | 82,627 | -186,878 | 0.01% | 2,144,933 |
| 2009-08-20 | 2009-08-18 | 26.815 | 269,505 | +8,176 | 0.04% | 7,226,884 |
| 2009-08-19 | 2009-08-17 | 26.130 | 261,329 | -140,158 | 0.04% | 6,828,647 |
| 2009-08-18 | 2009-08-14 | 27.672 | 401,487 | -10,512 | 0.06% | 11,109,777 |
| 2009-08-17 | 2009-08-13 | 28.083 | 411,999 | +364,411 | 0.06% | 11,569,977 |
| 2009-08-14 | 2009-08-12 | 27.774 | 47,588 | -22,192 | 0.01% | 1,321,724 |
| 2009-08-13 | 2009-08-11 | 29.315 | 69,780 | -21,023 | 0.01% | 2,045,631 |
| 2009-08-12 | 2009-08-10 | 30.274 | 90,803 | -569,977 | 0.01% | 2,749,001 |
| 2009-08-11 | 2009-08-07 | 28.973 | 660,780 | +550,378 | 0.10% | 19,144,752 |
| 2009-08-10 | 2009-08-06 | 30.994 | 110,402 | +67,743 | 0.02% | 3,421,748 |
| 2009-08-07 | 2009-08-05 | 31.096 | 42,659 | -2,336 | 0.01% | 1,326,536 |
| 2009-08-06 | 2009-08-04 | 32.809 | 44,995 | +4,672 | 0.01% | 1,476,224 |
| 2009-08-05 | 2009-08-03 | 32.226 | 40,323 | +4,672 | 0.01% | 1,299,466 |
| 2009-08-04 | 2009-07-31 | 30.103 | 35,651 | -32,704 | 0.01% | 1,073,206 |
| 2009-08-03 | 2009-07-30 | 29.076 | 68,355 | +14,016 | 0.01% | 1,987,469 |
| 2009-07-31 | 2009-07-29 | 28.083 | 54,339 | -144,830 | 0.01% | 1,525,977 |
| 2009-07-30 | 2009-07-28 | 29.041 | 199,169 | +37,376 | 0.03% | 5,784,157 |
| 2009-07-29 | 2009-07-27 | 26.747 | 161,793 | -16,352 | 0.03% | 4,327,462 |
| 2009-07-28 | 2009-07-24 | 25.685 | 178,145 | -44,384 | 0.03% | 4,575,698 |
| 2009-07-27 | 2009-07-23 | 25.514 | 222,529 | +22,192 | 0.04% | 5,677,608 |
| 2009-07-24 | 2009-07-22 | 25.548 | 200,337 | +52,559 | 0.03% | 5,118,262 |
| 2009-07-23 | 2009-07-21 | 25.343 | 147,778 | +14,016 | 0.02% | 3,745,105 |
| 2009-07-22 | 2009-07-20 | 25.137 | 133,762 | +12,848 | 0.02% | 3,362,415 |
| 2009-07-21 | 2009-07-17 | 23.048 | 120,914 | +49,488 | 0.02% | 2,786,854 |
| 2009-07-20 | 2009-07-16 | 22.569 | 71,426 | -27,296 | 0.01% | 1,611,997 |
| 2009-07-17 | 2009-07-15 | 22.432 | 98,722 | +10,512 | 0.02% | 2,214,510 |
| 2009-07-16 | 2009-07-14 | 21.541 | 88,210 | +35,039 | 0.01% | 1,900,163 |
| 2009-07-15 | 2009-07-13 | 20.582 | 53,171 | +24,528 | 0.01% | 1,094,389 |
| 2009-07-14 | 2009-07-10 | 21.302 | 28,643 | -16,352 | 0.00% | 610,143 |
| 2009-07-13 | 2009-07-09 | 21.850 | 44,995 | -38,543 | 0.01% | 983,122 |
| 2009-07-10 | 2009-07-08 | 21.815 | 83,538 | +26,863 | 0.01% | 1,822,410 |
| 2009-07-09 | 2009-07-07 | 22.261 | 56,675 | +7,008 | 0.01% | 1,261,617 |
| 2009-07-07 | 2009-07-03 | 22.124 | 49,667 | +8,176 | 0.01% | 1,098,811 |
| 2009-07-06 | 2009-07-02 | 22.158 | 41,491 | -26,864 | 0.01% | 919,350 |
| 2009-07-03 | 2009-06-30 | 22.021 | 68,355 | +14,016 | 0.01% | 1,505,233 |
| 2009-07-02 | 2009-06-29 | 22.603 | 54,339 | -22,192 | 0.01% | 1,228,225 |
| 2009-06-30 | 2009-06-26 | 23.219 | 76,531 | +26,864 | 0.01% | 1,777,009 |
| 2009-06-29 | 2009-06-25 | 23.082 | 49,667 | +16,352 | 0.01% | 1,146,437 |
| 2009-06-26 | 2009-06-24 | 22.363 | 33,315 | +1,168 | 0.01% | 745,033 |
| 2009-06-25 | 2009-06-23 | 21.233 | 32,147 | -14,016 | 0.01% | 682,582 |
| 2009-06-24 | 2009-06-22 | 21.302 | 46,163 | -3,504 | 0.01% | 983,347 |
| 2009-06-23 | 2009-06-19 | 20.993 | 49,667 | +11,680 | 0.01% | 1,042,680 |
| 2009-06-19 | 2009-06-17 | 20.856 | 37,987 | -30,368 | 0.01% | 792,273 |
| 2009-06-18 | 2009-06-16 | 21.541 | 68,355 | -47,887 | 0.01% | 1,472,460 |
| 2009-06-17 | 2009-06-15 | 22.329 | 116,242 | -79,423 | 0.02% | 2,595,572 |
| 2009-06-16 | 2009-06-12 | 23.459 | 195,665 | -45,551 | 0.03% | 4,590,143 |
| 2009-06-15 | 2009-06-11 | 23.767 | 241,216 | -24,528 | 0.04% | 5,733,081 |
| 2009-06-12 | 2009-06-10 | 22.980 | 265,744 | +61,903 | 0.04% | 6,106,727 |
| 2009-06-11 | 2009-06-09 | 21.233 | 203,841 | +12,848 | 0.03% | 4,328,184 |
| 2009-06-10 | 2009-06-08 | 22.021 | 190,993 | +29,200 | 0.03% | 4,205,822 |
| 2009-06-09 | 2009-06-05 | 23.254 | 161,793 | -30,368 | 0.03% | 3,762,288 |
| 2009-06-08 | 2009-06-04 | 23.904 | 192,161 | -106,287 | 0.03% | 4,593,494 |
| 2009-06-05 | 2009-06-03 | 23.904 | 298,448 | -8,176 | 0.05% | 7,134,221 |
| 2009-06-04 | 2009-06-02 | 22.089 | 306,624 | -7,008 | 0.05% | 6,773,113 |
| 2009-06-03 | 2009-06-01 | 21.747 | 313,632 | -7,008 | 0.05% | 6,820,506 |
| 2009-06-02 | 2009-05-29 | 19.692 | 320,640 | -116,798 | 0.05% | 6,314,050 |
| 2009-06-01 | 2009-05-27 | 19.589 | 437,438 | +79,423 | 0.07% | 8,569,096 |
| 2009-05-29 | 2009-05-26 | 18.630 | 358,015 | -9,344 | 0.06% | 6,669,951 |
| 2009-05-27 | 2009-05-25 | 18.562 | 367,359 | -29,200 | 0.06% | 6,818,871 |
| 2009-05-26 | 2009-05-22 | 18.596 | 396,559 | -18,687 | 0.06% | 7,374,458 |
| 2009-05-25 | 2009-05-21 | 19.110 | 415,246 | -2,336 | 0.07% | 7,935,278 |
| 2009-05-22 | 2009-05-20 | 19.863 | 417,582 | -17,520 | 0.07% | 8,294,539 |
| 2009-05-21 | 2009-05-19 | 20.000 | 435,102 | +9,344 | 0.07% | 8,702,147 |
| 2009-05-20 | 2009-05-18 | 19.041 | 425,758 | +46,719 | 0.07% | 8,106,999 |
| 2009-05-19 | 2009-05-15 | 18.596 | 379,039 | +18,688 | 0.06% | 7,048,654 |
| 2009-05-18 | 2009-05-14 | 18.356 | 360,351 | -133,150 | 0.06% | 6,614,744 |
| 2009-05-15 | 2009-05-13 | 19.281 | 493,501 | +9,344 | 0.08% | 9,515,222 |
| 2009-05-14 | 2009-05-12 | 18.493 | 484,157 | +8,175 | 0.08% | 8,953,698 |
| 2009-05-13 | 2009-05-11 | 19.972 | 475,982 | -12,847 | 0.08% | 9,506,467 |
| 2009-05-12 | 2009-05-08 | 20.392 | 488,829 | -24,095 | 0.08% | 9,968,229 |
| 2009-05-11 | 2009-05-07 | 19.413 | 512,924 | +1,567 | 0.08% | 9,957,229 |
| 2009-05-08 | 2009-05-06 | 19.867 | 511,357 | +24,736 | 0.08% | 10,159,329 |
| 2009-05-07 | 2009-05-05 | 19.693 | 486,621 | -81,195 | 0.08% | 9,582,785 |
| 2009-05-06 | 2009-05-04 | 19.028 | 567,816 | -41,169 | 0.09% | 10,804,359 |
| 2009-05-05 | 2009-04-30 | 16.370 | 608,985 | +92,631 | 0.10% | 9,968,847 |
| 2009-05-04 | 2009-04-29 | 15.110 | 516,354 | +41,169 | 0.08% | 7,802,320 |
| 2009-04-30 | 2009-04-28 | 14.166 | 475,185 | +17,153 | 0.08% | 6,731,475 |
| 2009-04-29 | 2009-04-27 | 14.901 | 458,032 | +44,600 | 0.07% | 6,824,925 |
| 2009-04-28 | 2009-04-24 | 15.583 | 413,432 | +19,441 | 0.07% | 6,442,350 |
| 2009-04-27 | 2009-04-23 | 15.600 | 393,991 | +20,584 | 0.06% | 6,146,298 |
| 2009-04-24 | 2009-04-22 | 15.285 | 373,407 | -22,871 | 0.06% | 5,707,637 |
| 2009-04-23 | 2009-04-21 | 15.985 | 396,278 | -17,154 | 0.06% | 6,334,446 |
| 2009-04-22 | 2009-04-20 | 16.492 | 413,432 | -21,728 | 0.07% | 6,818,334 |
| 2009-04-21 | 2009-04-17 | 16.142 | 435,160 | +20,584 | 0.07% | 7,024,464 |
| 2009-04-20 | 2009-04-16 | 16.614 | 414,576 | -17,153 | 0.07% | 6,887,954 |
| 2009-04-17 | 2009-04-15 | 17.804 | 431,729 | -67,472 | 0.07% | 7,686,374 |
| 2009-04-16 | 2009-04-14 | 17.436 | 499,201 | -1,143 | 0.08% | 8,704,285 |
| 2009-04-15 | 2009-04-09 | 15.583 | 500,344 | +22,871 | 0.08% | 7,796,665 |
| 2009-04-14 | 2009-04-08 | 15.075 | 477,473 | -80,050 | 0.08% | 7,198,112 |
| 2009-04-09 | 2009-04-07 | 15.670 | 557,523 | +83,481 | 0.09% | 8,736,416 |
| 2009-04-08 | 2009-04-06 | 16.247 | 474,042 | +80,051 | 0.08% | 7,701,849 |
| 2009-04-07 | 2009-04-03 | 15.495 | 393,991 | +27,446 | 0.06% | 6,104,956 |
| 2009-04-06 | 2009-04-02 | 14.743 | 366,545 | +59,466 | 0.06% | 5,404,025 |
| 2009-04-03 | 2009-04-01 | 13.851 | 307,079 | -36,171 | 0.05% | 4,253,415 |
| 2009-04-02 | 2009-03-31 | 13.729 | 343,250 | -65,608 | 0.06% | 4,712,406 |
| 2009-04-01 | 2009-03-30 | 13.676 | 408,858 | -32,020 | 0.07% | 5,591,673 |
| 2009-03-31 | 2009-03-27 | 15.093 | 440,878 | -18,297 | 0.07% | 6,654,137 |
| 2009-03-30 | 2009-03-26 | 15.425 | 459,175 | +32,020 | 0.07% | 7,082,871 |
| 2009-03-27 | 2009-03-25 | 14.323 | 427,155 | -43,456 | 0.07% | 6,118,316 |
| 2009-03-26 | 2009-03-24 | 15.058 | 470,611 | +11,436 | 0.08% | 7,086,434 |
| 2009-03-25 | 2009-03-23 | 14.796 | 459,175 | +74,333 | 0.07% | 6,793,774 |
| 2009-03-24 | 2009-03-20 | 13.204 | 384,842 | -40,026 | 0.06% | 5,081,500 |
| 2009-03-23 | 2009-03-19 | 13.117 | 424,868 | -171,537 | 0.07% | 5,572,855 |
| 2009-03-20 | 2009-03-18 | 12.505 | 596,405 | +114,358 | 0.10% | 7,457,784 |
| 2009-03-19 | 2009-03-17 | 12.557 | 482,047 | +48,031 | 0.08% | 6,053,079 |
| 2009-03-18 | 2009-03-16 | 12.889 | 434,016 | +56,035 | 0.07% | 5,594,171 |
| 2009-03-17 | 2009-03-13 | 12.050 | 377,981 | +61,754 | 0.06% | 4,554,615 |
| 2009-03-16 | 2009-03-12 | 11.438 | 316,227 | -42,728 | 0.05% | 3,616,922 |
| 2009-03-13 | 2009-03-11 | 11.613 | 358,955 | -16,739 | 0.06% | 4,168,411 |
| 2009-03-12 | 2009-03-10 | 11.613 | 375,694 | +96,061 | 0.06% | 4,362,795 |
| 2009-03-11 | 2009-03-09 | 11.333 | 279,633 | -1,143 | 0.05% | 3,169,027 |
| 2009-03-10 | 2009-03-06 | 11.543 | 280,776 | +25,158 | 0.05% | 3,240,906 |
| 2009-03-09 | 2009-03-05 | 11.945 | 255,618 | -3,430 | 0.04% | 3,053,336 |
| 2009-03-06 | 2009-03-04 | 12.557 | 259,048 | +21,728 | 0.04% | 3,252,874 |
| 2009-03-05 | 2009-03-03 | 11.892 | 237,320 | -57,179 | 0.04% | 2,822,317 |
| 2009-03-04 | 2009-03-02 | 11.035 | 294,499 | -9,149 | 0.05% | 3,249,942 |
| 2009-03-03 | 2009-02-27 | 11.490 | 303,648 | +40,025 | 0.05% | 3,488,978 |
| 2009-03-02 | 2009-02-26 | 11.892 | 263,623 | +1,144 | 0.04% | 3,135,124 |
| 2009-02-27 | 2009-02-25 | 12.050 | 262,479 | +49,174 | 0.04% | 3,162,833 |
| 2009-02-26 | 2009-02-24 | 12.067 | 213,305 | -108,640 | 0.03% | 2,574,024 |
| 2009-02-25 | 2009-02-23 | 12.575 | 321,945 | +160,101 | 0.05% | 4,048,304 |
| 2009-02-24 | 2009-02-20 | 12.697 | 161,844 | -10,292 | 0.03% | 2,054,924 |
| 2009-02-23 | 2009-02-19 | 13.257 | 172,136 | -16,010 | 0.03% | 2,281,936 |
| 2009-02-20 | 2009-02-18 | 12.942 | 188,146 | -66,328 | 0.03% | 2,434,945 |
| 2009-02-19 | 2009-02-17 | 12.714 | 254,474 | -128,081 | 0.04% | 3,235,492 |
| 2009-02-18 | 2009-02-16 | 13.781 | 382,555 | +16,010 | 0.06% | 5,272,087 |
| 2009-02-17 | 2009-02-13 | 13.047 | 366,545 | +28,589 | 0.06% | 4,782,210 |
| 2009-02-16 | 2009-02-12 | 12.942 | 337,956 | -150,952 | 0.05% | 4,373,754 |
| 2009-02-13 | 2009-02-11 | 13.904 | 488,908 | -1,144 | 0.08% | 6,797,618 |
| 2009-02-12 | 2009-02-10 | 14.586 | 490,052 | +20,585 | 0.08% | 7,147,772 |
| 2009-02-11 | 2009-02-09 | 15.110 | 469,467 | -29,734 | 0.08% | 7,093,839 |
| 2009-02-10 | 2009-02-06 | 14.761 | 499,201 | +74,333 | 0.08% | 7,368,522 |
| 2009-02-09 | 2009-02-05 | 14.848 | 424,868 | +91,487 | 0.07% | 6,308,472 |
| 2009-02-06 | 2009-02-04 | 14.376 | 333,381 | +100,635 | 0.05% | 4,792,644 |
| 2009-02-05 | 2009-02-03 | 12.767 | 232,746 | +34,308 | 0.04% | 2,971,444 |
| 2009-02-04 | 2009-02-02 | 12.452 | 198,438 | -4,575 | 0.03% | 2,470,969 |
| 2009-02-03 | 2009-01-30 | 13.501 | 203,013 | -68,615 | 0.03% | 2,740,966 |
| 2009-02-02 | 2009-01-29 | 12.697 | 271,628 | +84,625 | 0.04% | 3,448,845 |
| 2009-01-30 | 2009-01-23 | 11.280 | 187,003 | -33,164 | 0.03% | 2,109,457 |
| 2009-01-29 | 2009-01-22 | 11.910 | 220,167 | +13,723 | 0.04% | 2,622,176 |
| 2009-01-23 | 2009-01-21 | 12.067 | 206,444 | -34,307 | 0.03% | 2,491,230 |
| 2009-01-22 | 2009-01-20 | 13.851 | 240,751 | -13,723 | 0.04% | 3,334,692 |
| 2009-01-21 | 2009-01-19 | 14.568 | 254,474 | +16,010 | 0.04% | 3,707,242 |
| 2009-01-20 | 2009-01-16 | 14.236 | 238,464 | +5,718 | 0.04% | 3,394,765 |
| 2009-01-19 | 2009-01-15 | 14.341 | 232,746 | -32,020 | 0.04% | 3,337,787 |
| 2009-01-16 | 2009-01-14 | 13.676 | 264,766 | +24,015 | 0.04% | 3,621,024 |
| 2009-01-15 | 2009-01-13 | 13.431 | 240,751 | -36,595 | 0.04% | 3,233,641 |
| 2009-01-14 | 2009-01-12 | 13.659 | 277,346 | -120,076 | 0.04% | 3,788,222 |
| 2009-01-13 | 2009-01-09 | 14.516 | 397,422 | -26,302 | 0.06% | 5,768,893 |
| 2009-01-12 | 2009-01-08 | 14.831 | 423,724 | -33,164 | 0.07% | 6,284,076 |
| 2009-01-09 | 2009-01-07 | 16.894 | 456,888 | +3,431 | 0.07% | 7,718,793 |
| 2009-01-08 | 2009-01-06 | 17.769 | 453,457 | +73,189 | 0.07% | 8,057,351 |
| 2009-01-07 | 2009-01-05 | 17.192 | 380,268 | +20,584 | 0.06% | 6,537,411 |
| 2009-01-06 | 2009-01-02 | 16.300 | 359,684 | +2,288 | 0.06% | 5,862,725 |
| 2009-01-05 | 2008-12-31 | 15.163 | 357,396 | +37,738 | 0.06% | 5,419,151 |
| 2009-01-02 | 2008-12-29 | 14.446 | 319,658 | -10,292 | 0.05% | 4,617,726 |
| 2008-12-30 | 2008-12-24 | 14.166 | 329,950 | -91,487 | 0.05% | 4,674,075 |
| 2008-12-29 | 2008-12-22 | 14.446 | 421,437 | +32,020 | 0.07% | 6,088,008 |
| 2008-12-23 | 2008-12-19 | 15.600 | 389,417 | -26,302 | 0.06% | 6,074,944 |
| 2008-12-22 | 2008-12-18 | 16.265 | 415,719 | -72,046 | 0.07% | 6,761,535 |
| 2008-12-19 | 2008-12-17 | 15.128 | 487,765 | -22,871 | 0.08% | 7,378,859 |
| 2008-12-18 | 2008-12-16 | 13.466 | 510,636 | +5,717 | 0.08% | 6,876,456 |
| 2008-12-17 | 2008-12-15 | 12.837 | 504,919 | +68,615 | 0.08% | 6,481,571 |
| 2008-12-16 | 2008-12-12 | 12.330 | 436,304 | -62,897 | 0.07% | 5,379,486 |
| 2008-12-15 | 2008-12-11 | 14.253 | 499,201 | -25,158 | 0.08% | 7,115,338 |
| 2008-12-12 | 2008-12-10 | 15.215 | 524,359 | +48,030 | 0.08% | 7,978,302 |
| 2008-12-11 | 2008-12-09 | 13.904 | 476,329 | -46,887 | 0.08% | 6,622,724 |
| 2008-12-10 | 2008-12-08 | 13.134 | 523,216 | +65,184 | 0.08% | 6,872,005 |
| 2008-12-09 | 2008-12-05 | 12.190 | 458,032 | +90,343 | 0.07% | 5,583,302 |
| 2008-12-08 | 2008-12-04 | 11.298 | 367,689 | -43,456 | 0.06% | 4,154,088 |
| 2008-12-05 | 2008-12-03 | 11.263 | 411,145 | +35,451 | 0.07% | 4,630,665 |
| 2008-12-04 | 2008-12-02 | 10.458 | 375,694 | -77,763 | 0.06% | 3,929,144 |
| 2008-12-03 | 2008-12-01 | 11.438 | 453,457 | -73,190 | 0.07% | 5,186,523 |
| 2008-12-02 | 2008-11-28 | 10.843 | 526,647 | -201,270 | 0.08% | 5,710,496 |
| 2008-12-01 | 2008-11-27 | 10.843 | 727,917 | +83,481 | 0.12% | 7,892,890 |
| 2008-11-28 | 2008-11-26 | 10.109 | 644,436 | +4,575 | 0.10% | 6,514,336 |
| 2008-11-27 | 2008-11-25 | 8.919 | 639,861 | +74,333 | 0.10% | 5,707,137 |
| 2008-11-26 | 2008-11-24 | 8.779 | 565,528 | +65,184 | 0.09% | 4,965,012 |
| 2008-11-25 | 2008-11-21 | 9.007 | 500,344 | +16,010 | 0.08% | 4,506,490 |
| 2008-11-24 | 2008-11-20 | 8.237 | 484,334 | +40,025 | 0.08% | 3,989,591 |
| 2008-11-20 | 2008-11-18 | 10.581 | 444,309 | -49,174 | 0.07% | 4,701,138 |
| 2008-11-18 | 2008-11-14 | 10.913 | 493,483 | -239,553 | 0.08% | 5,385,416 |
| 2008-11-12 | 2008-11-10 | 11.018 | 733,036 | -57,180 | 0.12% | 8,076,596 |
| 2008-11-07 | 2008-11-05 | 8.377 | 790,216 | +19,441 | 0.13% | 6,619,784 |
| 2008-11-05 | 2008-11-03 | 8.622 | 770,775 | +3,431 | 0.12% | 6,645,643 |
| 2008-11-04 | 2008-10-31 | 8.010 | 767,344 | +491,741 | 0.12% | 6,146,361 |
| 2008-11-03 | 2008-10-30 | 7.870 | 275,603 | +13,723 | 0.04% | 2,168,997 |
| 2008-10-31 | 2008-10-29 | 6.174 | 261,880 | +21,728 | 0.04% | 1,616,738 |
| 2008-10-30 | 2008-10-28 | 5.422 | 240,152 | +2,287 | 0.04% | 1,301,998 |
| 2008-10-27 | 2008-10-23 | 6.226 | 237,865 | -19,441 | 0.04% | 1,480,959 |
| 2008-10-24 | 2008-10-22 | 6.523 | 257,306 | -32,020 | 0.04% | 1,678,500 |
| 2008-10-23 | 2008-10-21 | 7.258 | 289,326 | -25,159 | 0.05% | 2,099,897 |
| 2008-10-22 | 2008-10-20 | 7.748 | 314,485 | +52,605 | 0.05% | 2,436,499 |
| 2008-10-21 | 2008-10-17 | 7.520 | 261,880 | -9,149 | 0.04% | 1,969,397 |
| 2008-10-20 | 2008-10-16 | 7.975 | 271,029 | -20,585 | 0.04% | 2,161,440 |
| 2008-10-17 | 2008-10-15 | 9.147 | 291,614 | +40,026 | 0.05% | 2,667,304 |
| 2008-10-16 | 2008-10-14 | 10.161 | 251,588 | -64,041 | 0.04% | 2,556,398 |
| 2008-10-15 | 2008-10-13 | 9.934 | 315,629 | +227,573 | 0.05% | 3,135,362 |
| 2008-10-14 | 2008-10-10 | 9.392 | 88,056 | -144,091 | 0.01% | 826,981 |
| 2008-10-13 | 2008-10-09 | 10.231 | 232,147 | +67,471 | 0.04% | 2,375,097 |
| 2008-10-10 | 2008-10-08 | 10.039 | 164,676 | -49,174 | 0.03% | 1,653,121 |
| 2008-10-09 | 2008-10-06 | 11.420 | 213,850 | +49,174 | 0.03% | 2,442,221 |
| 2008-10-08 | 2008-10-03 | 12.592 | 164,676 | -54,892 | 0.03% | 2,073,601 |
| 2008-10-06 | 2008-10-02 | 13.169 | 219,568 | -120,076 | 0.04% | 2,891,522 |
| 2008-10-03 | 2008-09-30 | 12.277 | 339,644 | -99,492 | 0.05% | 4,169,880 |
| 2008-10-02 | 2008-09-29 | 12.102 | 439,136 | -123,507 | 0.07% | 5,314,564 |
| 2008-09-30 | 2008-09-26 | 12.924 | 562,643 | +89,200 | 0.09% | 7,271,765 |
| 2008-09-29 | 2008-09-25 | 13.204 | 473,443 | +2,287 | 0.08% | 6,251,398 |
| 2008-09-26 | 2008-09-24 | 13.029 | 471,156 | +27,446 | 0.08% | 6,138,800 |
| 2008-09-25 | 2008-09-23 | 13.344 | 443,710 | +124,737 | 0.07% | 5,920,880 |
| 2008-09-24 | 2008-09-22 | 15.285 | 318,973 | +18,297 | 0.05% | 4,875,598 |
| 2008-09-23 | 2008-09-19 | 14.603 | 300,676 | -10,292 | 0.05% | 4,390,841 |
| 2008-09-22 | 2008-09-18 | 11.718 | 310,968 | -245,870 | 0.05% | 3,643,787 |
| 2008-09-19 | 2008-09-17 | 12.277 | 556,838 | -54,892 | 0.09% | 6,836,416 |
| 2008-09-18 | 2008-09-16 | 12.330 | 611,730 | -5,070,645 | 0.10% | 7,542,432 |
| 2008-09-17 | 2008-09-12 | 13.956 | 5,682,375 | -96,061 | 0.92% | 79,304,033 |
| 2008-09-16 | 2008-09-11 | 13.466 | 5,778,436 | +160,646 | 0.93% | 77,815,036 |
| 2008-09-12 | 2008-09-10 | 13.851 | 5,617,790 | +45,744 | 0.90% | 77,813,182 |
| 2008-09-11 | 2008-09-09 | 14.831 | 5,572,046 | +17,153 | 0.90% | 82,636,713 |
| 2008-09-10 | 2008-09-08 | 15.670 | 5,554,893 | +20,585 | 0.89% | 87,045,475 |
| 2008-09-09 | 2008-09-05 | 14.970 | 5,534,308 | +16,010 | 0.89% | 82,851,348 |
| 2008-09-08 | 2008-09-04 | 16.177 | 5,518,298 | +50,318 | 0.89% | 89,270,789 |
| 2008-09-05 | 2008-09-03 | 16.789 | 5,467,980 | -22,872 | 0.88% | 91,803,796 |
| 2008-09-04 | 2008-09-02 | 18.014 | 5,490,852 | +76,620 | 0.88% | 98,909,830 |
| 2008-09-03 | 2008-09-01 | 18.398 | 5,414,232 | -93,774 | 0.87% | 99,612,787 |
| 2008-09-02 | 2008-08-29 | 18.748 | 5,508,006 | -479,161 | 0.89% | 103,264,651 |
| 2008-09-01 | 2008-08-28 | 18.783 | 5,987,167 | +4,163,698 | 0.96% | 112,457,427 |
| 2008-08-29 | 2008-08-27 | 19.448 | 1,823,469 | -222,999 | 0.29% | 35,462,199 |
| 2008-08-28 | 2008-08-26 | 18.153 | 2,046,468 | +35,451 | 0.33% | 37,150,512 |
| 2008-08-27 | 2008-08-25 | 18.538 | 2,011,017 | +198,984 | 0.32% | 37,280,703 |
| 2008-08-26 | 2008-08-21 | 18.678 | 1,812,033 | -34,308 | 0.29% | 33,845,415 |
| 2008-08-25 | 2008-08-20 | 18.713 | 1,846,341 | +57,179 | 0.30% | 34,550,806 |
| 2008-08-21 | 2008-08-19 | 17.979 | 1,789,162 | -59,466 | 0.29% | 32,166,608 |
| 2008-08-20 | 2008-08-18 | 17.839 | 1,848,628 | -28,590 | 0.30% | 32,977,079 |
| 2008-08-19 | 2008-08-15 | 18.538 | 1,877,218 | +858,717 | 0.30% | 34,800,306 |
| 2008-08-18 | 2008-08-14 | 19.727 | 1,018,501 | -48,031 | 0.16% | 20,092,457 |
| 2008-08-15 | 2008-08-13 | 18.014 | 1,066,532 | +20,585 | 0.17% | 19,212,045 |
| 2008-08-14 | 2008-08-12 | 18.573 | 1,045,947 | -6,862 | 0.17% | 19,426,595 |
| 2008-08-13 | 2008-08-11 | 19.693 | 1,052,809 | +52,605 | 0.17% | 20,732,443 |
| 2008-08-12 | 2008-08-08 | 20.042 | 1,000,204 | +41,169 | 0.16% | 20,046,368 |
| 2008-08-11 | 2008-08-07 | 21.406 | 959,035 | +73,189 | 0.15% | 20,529,500 |
| 2008-08-08 | 2008-08-05 | 22.631 | 885,846 | +72,046 | 0.14% | 20,047,259 |
| 2008-08-07 | 2008-08-04 | 25.639 | 813,800 | -53,749 | 0.13% | 20,864,796 |
| 2008-08-05 | 2008-08-01 | 27.108 | 867,549 | -72,045 | 0.14% | 23,517,340 |
| 2008-08-04 | 2008-07-31 | 27.772 | 939,594 | +51,461 | 0.15% | 26,094,755 |
| 2008-08-01 | 2008-07-30 | 27.807 | 888,133 | +43,456 | 0.14% | 24,696,626 |
| 2008-07-31 | 2008-07-29 | 27.073 | 844,677 | -108,640 | 0.14% | 22,867,786 |
| 2008-07-30 | 2008-07-28 | 26.618 | 953,317 | -16,628 | 0.15% | 25,375,493 |
| 2008-07-29 | 2008-07-25 | 26.583 | 969,945 | -69,758 | 0.16% | 25,784,172 |
| 2008-07-28 | 2008-07-24 | 28.157 | 1,039,703 | -12,580 | 0.17% | 29,275,051 |
| 2008-07-24 | 2008-07-22 | 26.793 | 1,052,283 | -11,436 | 0.17% | 28,193,813 |
| 2008-07-23 | 2008-07-21 | 26.408 | 1,063,719 | +32,021 | 0.17% | 28,090,945 |
| 2008-07-22 | 2008-07-18 | 25.709 | 1,031,698 | -21,728 | 0.17% | 26,523,597 |
| 2008-07-21 | 2008-07-17 | 25.709 | 1,053,426 | +88,055 | 0.17% | 27,082,195 |
| 2008-07-18 | 2008-07-16 | 25.709 | 965,371 | +99,492 | 0.16% | 24,818,417 |
| 2008-07-17 | 2008-07-15 | 26.023 | 865,879 | -91,487 | 0.14% | 22,533,187 |
| 2008-07-16 | 2008-07-14 | 27.458 | 957,366 | +8,006 | 0.15% | 26,286,947 |
| 2008-07-15 | 2008-07-11 | 27.423 | 949,360 | -18,298 | 0.15% | 26,033,915 |
| 2008-07-14 | 2008-07-10 | 27.283 | 967,658 | +77,764 | 0.16% | 26,400,307 |
| 2008-07-11 | 2008-07-09 | 26.163 | 889,894 | +168,106 | 0.14% | 23,282,648 |
| 2008-07-10 | 2008-07-08 | 25.184 | 721,788 | -155,527 | 0.12% | 18,177,520 |
| 2008-07-09 | 2008-07-07 | 25.954 | 877,315 | +61,754 | 0.14% | 22,769,419 |
| 2008-07-08 | 2008-07-04 | 25.149 | 815,561 | +61,753 | 0.13% | 20,510,575 |
| 2008-07-07 | 2008-07-03 | 25.394 | 753,808 | +22,872 | 0.12% | 19,142,112 |
| 2008-07-03 | 2008-06-30 | 27.353 | 730,936 | +193,265 | 0.12% | 19,993,029 |
| 2008-07-02 | 2008-06-27 | 27.458 | 537,671 | -80,051 | 0.09% | 14,763,141 |
| 2008-06-30 | 2008-06-26 | 27.737 | 617,722 | -85,768 | 0.10% | 17,133,999 |
| 2008-06-27 | 2008-06-25 | 27.353 | 703,490 | +38,882 | 0.11% | 19,242,308 |
| 2008-06-26 | 2008-06-24 | 27.213 | 664,608 | +22,871 | 0.11% | 18,085,797 |
| 2008-06-25 | 2008-06-23 | 27.458 | 641,737 | +44,600 | 0.10% | 17,620,540 |
| 2008-06-24 | 2008-06-20 | 27.842 | 597,137 | +8,005 | 0.10% | 16,625,685 |
| 2008-06-23 | 2008-06-19 | 27.982 | 589,132 | -138,373 | 0.09% | 16,485,233 |
| 2008-06-20 | 2008-06-18 | 29.032 | 727,505 | -58,323 | 0.12% | 21,120,615 |
| 2008-06-19 | 2008-06-17 | 29.137 | 785,828 | +30,877 | 0.13% | 22,896,283 |
| 2008-06-18 | 2008-06-16 | 28.857 | 754,951 | +160,101 | 0.12% | 21,785,383 |
| 2008-06-17 | 2008-06-13 | 28.157 | 594,850 | -136,086 | 0.10% | 16,749,268 |
| 2008-06-16 | 2008-06-12 | 29.032 | 730,936 | +90,343 | 0.12% | 21,220,222 |
| 2008-06-13 | 2008-06-11 | 30.116 | 640,593 | +150,953 | 0.10% | 19,292,025 |
| 2008-06-12 | 2008-06-10 | 30.326 | 489,640 | -17,154 | 0.08% | 14,848,701 |
| 2008-06-11 | 2008-06-06 | 32.949 | 506,794 | +75,476 | 0.08% | 16,698,400 |
| 2008-06-10 | 2008-06-05 | 33.789 | 431,318 | +41,169 | 0.07% | 14,573,612 |
| 2008-06-03 | 2008-05-30 | 36.727 | 390,149 | -1,143 | 0.06% | 14,328,881 |
| 2008-05-30 | 2008-05-28 | 34.278 | 391,292 | -12,580 | 0.06% | 13,412,803 |
| 2008-05-29 | 2008-05-27 | 34.768 | 403,872 | -1,143 | 0.07% | 14,041,795 |
| 2008-05-28 | 2008-05-26 | 35.153 | 405,015 | +11,436 | 0.07% | 14,237,366 |
| 2008-05-27 | 2008-05-23 | 36.289 | 393,579 | -33,164 | 0.06% | 14,282,772 |
| 2008-05-26 | 2008-05-22 | 37.689 | 426,743 | -46,887 | 0.07% | 16,083,337 |
| 2008-05-23 | 2008-05-21 | 38.825 | 473,630 | -299,619 | 0.08% | 18,388,854 |
| 2008-05-22 | 2008-05-20 | 38.913 | 773,249 | -112,071 | 0.12% | 30,089,285 |
| 2008-05-21 | 2008-05-19 | 40.224 | 885,320 | -58,323 | 0.14% | 35,611,528 |
| 2008-05-20 | 2008-05-16 | 40.137 | 943,643 | +253,735 | 0.15% | 37,875,023 |
| 2008-05-19 | 2008-05-15 | 39.612 | 689,908 | +6,862 | 0.11% | 27,328,883 |
| 2008-05-16 | 2008-05-14 | 38.126 | 683,046 | +571 | 0.11% | 26,041,676 |
| 2008-05-15 | 2008-05-13 | 38.213 | 682,475 | +152,097 | 0.11% | 26,079,585 |
| 2008-05-14 | 2008-05-09 | 35.502 | 530,378 | +8,005 | 0.09% | 18,829,727 |
| 2008-05-13 | 2008-05-08 | 36.958 | 522,373 | +1,144 | 0.08% | 19,306,037 |
| 2008-05-09 | 2008-05-07 | 36.057 | 521,229 | -40,978 | 0.08% | 18,793,909 |
| 2008-05-08 | 2008-05-06 | 37.499 | 562,207 | -8,875 | 0.09% | 21,082,307 |
| 2008-05-07 | 2008-05-05 | 36.508 | 571,082 | -185,263 | 0.09% | 20,848,847 |
| 2008-05-06 | 2008-05-02 | 35.119 | 756,345 | +24,406 | 0.13% | 26,562,408 |
| 2008-05-05 | 2008-04-30 | 35.083 | 731,939 | -33,281 | 0.12% | 25,678,891 |
| 2008-05-02 | 2008-04-29 | 35.624 | 765,220 | +36,609 | 0.13% | 27,260,373 |
| 2008-04-30 | 2008-04-28 | 35.805 | 728,611 | +11,094 | 0.12% | 26,087,563 |
| 2008-04-29 | 2008-04-25 | 35.624 | 717,517 | +1,109 | 0.12% | 25,560,991 |
| 2008-04-28 | 2008-04-24 | 36.147 | 716,408 | -5,547 | 0.12% | 25,896,039 |
| 2008-04-25 | 2008-04-23 | 33.713 | 721,955 | +78,765 | 0.12% | 24,339,423 |
| 2008-04-24 | 2008-04-22 | 32.632 | 643,190 | +115,373 | 0.11% | 20,988,258 |
| 2008-04-23 | 2008-04-21 | 31.478 | 527,817 | +9,984 | 0.09% | 16,614,457 |
| 2008-04-22 | 2008-04-18 | 30.576 | 517,833 | -42,156 | 0.09% | 15,833,397 |
| 2008-04-21 | 2008-04-17 | 31.225 | 559,989 | +16,641 | 0.09% | 17,485,817 |
| 2008-04-18 | 2008-04-16 | 30.648 | 543,348 | +1,109 | 0.09% | 16,652,734 |
| 2008-04-17 | 2008-04-15 | 31.442 | 542,239 | +102,061 | 0.09% | 17,048,877 |
| 2008-04-16 | 2008-04-14 | 34.254 | 440,178 | -104,280 | 0.07% | 15,077,887 |
| 2008-04-15 | 2008-04-11 | 35.552 | 544,458 | +98,733 | 0.09% | 19,356,634 |
| 2008-04-14 | 2008-04-10 | 35.300 | 445,725 | -63,233 | 0.07% | 15,733,967 |
| 2008-04-11 | 2008-04-09 | 34.182 | 508,958 | -67,671 | 0.08% | 17,397,179 |
| 2008-04-10 | 2008-04-08 | 35.696 | 576,629 | -90,967 | 0.10% | 20,583,547 |
| 2008-04-09 | 2008-04-07 | 35.408 | 667,596 | -6,656 | 0.11% | 23,638,165 |
| 2008-04-08 | 2008-04-03 | 34.326 | 674,252 | -94,296 | 0.11% | 23,144,496 |
| 2008-04-07 | 2008-04-02 | 33.533 | 768,548 | +167,513 | 0.13% | 25,771,665 |
| 2008-04-03 | 2008-04-01 | 32.091 | 601,035 | +41,046 | 0.10% | 19,287,605 |
| 2008-04-02 | 2008-03-31 | 32.019 | 559,989 | -61,014 | 0.09% | 17,930,029 |
| 2008-04-01 | 2008-03-28 | 31.874 | 621,003 | +59,905 | 0.10% | 19,794,043 |
| 2008-03-31 | 2008-03-27 | 31.766 | 561,098 | +47,702 | 0.09% | 17,823,918 |
| 2008-03-28 | 2008-03-26 | 31.874 | 513,396 | -127,576 | 0.09% | 16,364,144 |
| 2008-03-27 | 2008-03-25 | 30.720 | 640,972 | +56,578 | 0.11% | 19,690,974 |
| 2008-03-26 | 2008-03-20 | 27.511 | 584,394 | -27,734 | 0.10% | 16,077,511 |
| 2008-03-20 | 2008-03-18 | 28.088 | 612,128 | +181,934 | 0.10% | 17,193,656 |
| 2008-03-19 | 2008-03-17 | 28.305 | 430,194 | -54,358 | 0.07% | 12,176,502 |
| 2008-03-18 | 2008-03-14 | 29.567 | 484,552 | +113,154 | 0.08% | 14,326,588 |
| 2008-03-17 | 2008-03-13 | 31.009 | 371,398 | -47,702 | 0.06% | 11,516,660 |
| 2008-03-14 | 2008-03-12 | 32.271 | 419,100 | +89,858 | 0.07% | 13,524,750 |
| 2008-03-13 | 2008-03-11 | 31.766 | 329,242 | -6,656 | 0.05% | 10,458,748 |
| 2008-03-12 | 2008-03-10 | 31.117 | 335,898 | +6,656 | 0.06% | 10,452,177 |
| 2008-03-11 | 2008-03-07 | 32.271 | 329,242 | -185,263 | 0.05% | 10,624,948 |
| 2008-03-10 | 2008-03-06 | 34.398 | 514,505 | +270,683 | 0.09% | 17,698,095 |
| 2008-03-07 | 2008-03-05 | 34.146 | 243,822 | +34,390 | 0.04% | 8,325,521 |
| 2008-03-06 | 2008-03-04 | 35.696 | 209,432 | -29,952 | 0.03% | 7,475,957 |
| 2008-03-05 | 2008-03-03 | 36.958 | 239,384 | -144,217 | 0.04% | 8,847,234 |
| 2008-03-04 | 2008-02-29 | 37.860 | 383,601 | -153,091 | 0.06% | 14,523,041 |
| 2008-03-03 | 2008-02-28 | 38.581 | 536,692 | -93,186 | 0.09% | 20,706,059 |
| 2008-02-29 | 2008-02-27 | 38.130 | 629,878 | +256,261 | 0.10% | 24,017,365 |
| 2008-02-28 | 2008-02-26 | 37.770 | 373,617 | -5,546 | 0.06% | 14,111,371 |
| 2008-02-27 | 2008-02-25 | 36.021 | 379,163 | +18,859 | 0.06% | 13,657,776 |
| 2008-02-26 | 2008-02-22 | 34.038 | 360,304 | -138,670 | 0.06% | 12,263,929 |
| 2008-02-25 | 2008-02-21 | 33.785 | 498,974 | +58,796 | 0.08% | 16,858,000 |
| 2008-02-22 | 2008-02-20 | 32.776 | 440,178 | -194,138 | 0.07% | 14,427,157 |
| 2008-02-21 | 2008-02-19 | 33.569 | 634,316 | +46,593 | 0.11% | 21,293,345 |
| 2008-02-20 | 2008-02-18 | 31.622 | 587,723 | +3,329 | 0.10% | 18,584,925 |
| 2008-02-19 | 2008-02-15 | 31.658 | 584,394 | -17,750 | 0.10% | 18,500,727 |
| 2008-02-18 | 2008-02-14 | 29.855 | 602,144 | +127,576 | 0.10% | 17,977,084 |
| 2008-02-15 | 2008-02-13 | 26.935 | 474,568 | +112,045 | 0.08% | 12,782,258 |
| 2008-02-14 | 2008-02-12 | 26.322 | 362,523 | +90,967 | 0.06% | 9,542,166 |
| 2008-02-13 | 2008-02-11 | 26.213 | 271,556 | -5,546 | 0.05% | 7,118,399 |
| 2008-02-12 | 2008-02-06 | 27.908 | 277,102 | -286,215 | 0.05% | 7,733,377 |
| 2008-02-11 | 2008-02-04 | 28.846 | 563,317 | +113,155 | 0.09% | 16,249,178 |
| 2008-02-05 | 2008-02-01 | 26.971 | 450,162 | +66,561 | 0.07% | 12,141,126 |
| 2008-02-04 | 2008-01-31 | 24.951 | 383,601 | -17,750 | 0.06% | 9,571,376 |
| 2008-02-01 | 2008-01-30 | 25.204 | 401,351 | +31,063 | 0.07% | 10,115,563 |
| 2008-01-31 | 2008-01-29 | 26.790 | 370,288 | +62,124 | 0.06% | 9,920,121 |
| 2008-01-30 | 2008-01-28 | 27.403 | 308,164 | -269,574 | 0.05% | 8,444,696 |
| 2008-01-29 | 2008-01-25 | 29.386 | 577,738 | -25,516 | 0.10% | 16,977,631 |
| 2008-01-28 | 2008-01-24 | 27.656 | 603,254 | +4,438 | 0.10% | 16,683,383 |
| 2008-01-25 | 2008-01-23 | 28.305 | 598,816 | +32,171 | 0.10% | 16,949,293 |
| 2008-01-24 | 2008-01-22 | 27.115 | 566,645 | +59,906 | 0.09% | 15,364,465 |
| 2008-01-23 | 2008-01-21 | 31.081 | 506,739 | -38,828 | 0.08% | 15,749,985 |
| 2008-01-22 | 2008-01-18 | 33.208 | 545,567 | -65,452 | 0.09% | 18,117,416 |
| 2008-01-21 | 2008-01-17 | 33.136 | 611,019 | +173,060 | 0.10% | 20,246,911 |
| 2008-01-18 | 2008-01-16 | 34.038 | 437,959 | +47,702 | 0.07% | 14,907,128 |
| 2008-01-17 | 2008-01-15 | 36.598 | 390,257 | +73,218 | 0.06% | 14,282,535 |
| 2008-01-16 | 2008-01-14 | 37.048 | 317,039 | -5,547 | 0.05% | 11,745,812 |
| 2008-01-15 | 2008-01-11 | 37.770 | 322,586 | +7,765 | 0.05% | 12,183,949 |
| 2008-01-14 | 2008-01-10 | 39.032 | 314,821 | -6,656 | 0.05% | 12,287,970 |
| 2008-01-11 | 2008-01-09 | 39.302 | 321,477 | +22,187 | 0.05% | 12,634,700 |
| 2008-01-10 | 2008-01-08 | 37.860 | 299,290 | +88,749 | 0.05% | 11,331,047 |
| 2008-01-08 | 2008-01-04 | 40.113 | 210,541 | -3,328 | 0.03% | 8,445,498 |
| 2008-01-07 | 2008-01-03 | 39.572 | 213,869 | -2,219 | 0.04% | 8,463,323 |
| 2008-01-04 | 2008-01-02 | 39.212 | 216,088 | +8,875 | 0.04% | 8,473,219 |
| 2008-01-03 | 2007-12-31 | 38.491 | 207,213 | -122,029 | 0.03% | 7,975,785 |
| 2008-01-02 | 2007-12-27 | 40.474 | 329,242 | -26,625 | 0.05% | 13,325,703 |
| 2007-12-28 | 2007-12-24 | 41.556 | 355,867 | +26,625 | 0.06% | 14,788,264 |
| 2007-12-27 | 2007-12-20 | 40.113 | 329,242 | -6,656 | 0.05% | 13,206,988 |
| 2007-12-21 | 2007-12-19 | 38.761 | 335,898 | +186,372 | 0.06% | 13,019,803 |
| 2007-12-20 | 2007-12-18 | 37.589 | 149,526 | +53,249 | 0.02% | 5,620,582 |
| 2007-12-18 | 2007-12-14 | 38.941 | 96,277 | +27,734 | 0.02% | 3,749,168 |
| 2007-12-17 | 2007-12-13 | 40.564 | 68,543 | +1,109 | 0.01% | 2,780,380 |
| 2007-12-14 | 2007-12-12 | 42.187 | 67,434 | -197,466 | 0.01% | 2,844,810 |
| 2007-12-13 | 2007-12-11 | 44.981 | 264,900 | +93,186 | 0.04% | 11,915,467 |
| 2007-12-12 | 2007-12-10 | 44.260 | 171,714 | -221,871 | 0.03% | 7,600,038 |
| 2007-12-11 | 2007-12-07 | 45.702 | 393,585 | +25,515 | 0.07% | 17,987,676 |
| 2007-12-10 | 2007-12-06 | 45.432 | 368,070 | +122,030 | 0.06% | 16,722,050 |
| 2007-12-07 | 2007-12-05 | 45.071 | 246,040 | +144,216 | 0.04% | 11,089,304 |
| 2007-12-06 | 2007-12-04 | 43.629 | 101,824 | -75,436 | 0.02% | 4,442,465 |
| 2007-12-05 | 2007-12-03 | 42.187 | 177,260 | -180,826 | 0.03% | 7,477,995 |
| 2007-12-04 | 2007-11-30 | 43.629 | 358,086 | -4,437 | 0.06% | 15,622,886 |
| 2007-12-03 | 2007-11-29 | 42.727 | 362,523 | +125,357 | 0.06% | 15,489,680 |
| 2007-11-30 | 2007-11-28 | 41.195 | 237,166 | -124,248 | 0.04% | 9,770,059 |
| 2007-11-29 | 2007-11-27 | 41.015 | 361,414 | -97,623 | 0.06% | 14,823,301 |
| 2007-11-28 | 2007-11-26 | 40.113 | 459,037 | +106,498 | 0.08% | 18,413,496 |
| 2007-11-27 | 2007-11-23 | 37.319 | 352,539 | +258,480 | 0.06% | 13,156,369 |
| 2007-11-26 | 2007-11-22 | 37.319 | 94,059 | +35,500 | 0.02% | 3,510,179 |
| 2007-11-23 | 2007-11-21 | 37.319 | 58,559 | -125,357 | 0.01% | 2,185,358 |
| 2007-11-22 | 2007-11-20 | 39.302 | 183,916 | +123,138 | 0.03% | 7,228,273 |
| 2007-11-20 | 2007-11-16 | 39.212 | 60,778 | -31,062 | 0.01% | 2,383,220 |
| 2007-11-19 | 2007-11-15 | 39.482 | 91,840 | -177,453 | 0.02% | 3,626,056 |
| 2007-11-16 | 2007-11-14 | 39.753 | 269,293 | +9,985 | 0.04% | 10,705,136 |
| 2007-11-15 | 2007-11-13 | 37.950 | 259,308 | +62,124 | 0.04% | 9,840,713 |
| 2007-11-14 | 2007-11-12 | 36.958 | 197,184 | +79,873 | 0.03% | 7,287,592 |
| 2007-11-13 | 2007-11-09 | 39.933 | 117,311 | +3,328 | 0.02% | 4,684,584 |
| 2007-11-12 | 2007-11-08 | 40.834 | 113,983 | +12,374 | 0.02% | 4,654,434 |
| 2007-11-08 | 2007-11-06 | 43.899 | 101,609 | +8,874 | 0.02% | 4,460,563 |
| 2007-11-07 | 2007-11-05 | 44.080 | 92,735 | -12,236 | 0.02% | 4,087,719 |
| 2007-11-06 | 2007-11-02 | 47.595 | 104,971 | -49,921 | 0.02% | 4,996,108 |
| 2007-11-05 | 2007-11-01 | 48.046 | 154,892 | -37,718 | 0.03% | 7,441,916 |
| 2007-11-02 | 2007-10-31 | 50.750 | 192,610 | -78,764 | 0.04% | 9,774,978 |
| 2007-11-01 | 2007-10-30 | 54.085 | 271,374 | +135,341 | 0.05% | 14,677,363 |
| 2007-10-31 | 2007-10-29 | 55.888 | 136,033 | -36,609 | 0.03% | 7,602,642 |
| 2007-10-30 | 2007-10-26 | 52.283 | 172,642 | -45,483 | 0.03% | 9,026,159 |
| 2007-10-29 | 2007-10-25 | 53.184 | 218,125 | +33,281 | 0.04% | 11,600,748 |
| 2007-10-26 | 2007-10-24 | 56.249 | 184,844 | -125,358 | 0.04% | 10,397,250 |
| 2007-10-25 | 2007-10-23 | 58.592 | 310,202 | +74,327 | 0.06% | 18,175,505 |
| 2007-10-24 | 2007-10-22 | 56.249 | 235,875 | +194,138 | 0.05% | 13,267,682 |
| 2007-10-23 | 2007-10-18 | 60.215 | 41,737 | -3,328 | 0.01% | 2,513,195 |
| 2007-10-18 | 2007-10-16 | 65.984 | 45,065 | +12,203 | 0.01% | 2,973,576 |
| 2007-10-16 | 2007-10-12 | 60.485 | 32,862 | -34,391 | 0.01% | 1,987,674 |
| 2007-10-15 | 2007-10-11 | 69.219 | 67,253 | +15,531 | 0.01% | 4,655,214 |
| 2007-10-12 | 2007-10-10 | 66.722 | 51,722 | +5,045 | 0.01% | 3,451,013 |
| 2007-10-10 | 2007-10-08 | 68.121 | 46,677 | -17,020 | 0.01% | 3,179,670 |
| 2007-10-09 | 2007-10-05 | 65.524 | 63,697 | +15,017 | 0.01% | 4,173,665 |
| 2007-10-08 | 2007-10-04 | 60.130 | 48,680 | -2,002 | 0.01% | 2,927,129 |
| 2007-10-05 | 2007-10-03 | 65.524 | 50,682 | -215,250 | 0.01% | 3,320,874 |
| 2007-10-04 | 2007-10-02 | 69.519 | 265,932 | +120,140 | 0.06% | 18,487,349 |
| 2007-10-03 | 2007-09-28 | 60.130 | 145,792 | -92,108 | 0.03% | 8,766,475 |
| 2007-09-28 | 2007-09-25 | 56.334 | 237,900 | -103,119 | 0.05% | 13,401,961 |
| 2007-09-27 | 2007-09-24 | 55.735 | 341,019 | +225,261 | 0.08% | 19,006,737 |
| 2007-09-25 | 2007-09-21 | 54.437 | 115,758 | -116,135 | 0.03% | 6,301,476 |
| 2007-09-24 | 2007-09-20 | 56.734 | 231,893 | -114,132 | 0.05% | 13,156,209 |
| 2007-09-21 | 2007-09-19 | 56.534 | 346,025 | +214,249 | 0.08% | 19,562,246 |
| 2007-09-20 | 2007-09-18 | 53.837 | 131,776 | -111,129 | 0.03% | 7,094,469 |
| 2007-09-19 | 2007-09-17 | 52.439 | 242,905 | -75,088 | 0.05% | 12,737,687 |
| 2007-09-18 | 2007-09-14 | 51.540 | 317,993 | -27,031 | 0.07% | 16,389,362 |
| 2007-09-17 | 2007-09-13 | 49.842 | 345,024 | +120,140 | 0.08% | 17,196,682 |
| 2007-09-12 | 2007-09-10 | 50.941 | 224,884 | +61,071 | 0.05% | 11,455,750 |
| 2007-09-05 | 2007-09-03 | 51.041 | 163,813 | -189,220 | 0.04% | 8,361,112 |
| 2007-09-04 | 2007-08-31 | 52.339 | 353,033 | +175,203 | 0.08% | 18,477,422 |
| 2007-09-03 | 2007-08-30 | 51.740 | 177,830 | +22,026 | 0.04% | 9,200,885 |
| 2007-08-30 | 2007-08-28 | 48.444 | 155,804 | -88,103 | 0.03% | 7,547,709 |
| 2007-08-29 | 2007-08-27 | 48.344 | 243,907 | -153,178 | 0.05% | 11,791,374 |
| 2007-08-28 | 2007-08-24 | 43.150 | 397,085 | -63,073 | 0.09% | 17,134,129 |
| 2007-08-27 | 2007-08-23 | 42.550 | 460,158 | +36,042 | 0.10% | 19,579,941 |
| 2007-08-24 | 2007-08-22 | 41.152 | 424,116 | +42,049 | 0.10% | 17,453,265 |
| 2007-08-23 | 2007-08-21 | 42.051 | 382,067 | +131,152 | 0.09% | 16,066,320 |
| 2007-08-22 | 2007-08-20 | 39.754 | 250,915 | +28,033 | 0.06% | 9,974,807 |
| 2007-08-20 | 2007-08-16 | 38.395 | 222,882 | +38,044 | 0.05% | 8,557,623 |
| 2007-08-17 | 2007-08-15 | 40.553 | 184,838 | -54,063 | 0.04% | 7,495,698 |
| 2007-08-15 | 2007-08-13 | 39.874 | 238,901 | +50,058 | 0.05% | 9,525,840 |
| 2007-08-14 | 2007-08-10 | 41.152 | 188,843 | -70,081 | 0.04% | 7,771,286 |
| 2007-08-13 | 2007-08-09 | 43.350 | 258,924 | -11,013 | 0.06% | 11,224,237 |
| 2007-08-10 | 2007-08-08 | 43.549 | 269,937 | +17,020 | 0.06% | 11,755,570 |
| 2007-08-09 | 2007-08-07 | 41.851 | 252,917 | -20,023 | 0.06% | 10,584,902 |
| 2007-08-08 | 2007-08-06 | 41.552 | 272,940 | -42,049 | 0.06% | 11,341,104 |
| 2007-08-07 | 2007-08-03 | 42.251 | 314,989 | -32,037 | 0.07% | 13,308,544 |
| 2007-08-06 | 2007-08-02 | 41.851 | 347,026 | +59,068 | 0.08% | 14,523,485 |
| 2007-08-03 | 2007-08-01 | 41.951 | 287,958 | -117,136 | 0.06% | 12,080,175 |
| 2007-08-02 | 2007-07-31 | 43.949 | 405,094 | +21,024 | 0.09% | 17,803,414 |
| 2007-08-01 | 2007-07-30 | 42.850 | 384,070 | +27,032 | 0.09% | 16,457,447 |
| 2007-07-31 | 2007-07-27 | 42.351 | 357,038 | +24,528 | 0.08% | 15,120,811 |
| 2007-07-30 | 2007-07-26 | 42.850 | 332,510 | +3,004 | 0.07% | 14,248,095 |
| 2007-07-27 | 2007-07-25 | 44.348 | 329,506 | -79,092 | 0.07% | 14,613,058 |
| 2007-07-26 | 2007-07-24 | 43.649 | 408,598 | +79,092 | 0.09% | 17,834,974 |
| 2007-07-25 | 2007-07-23 | 36.278 | 329,506 | -139,162 | 0.07% | 11,953,744 |
| 2007-07-24 | 2007-07-20 | 34.240 | 468,668 | +132,154 | 0.11% | 16,047,261 |
| 2007-07-23 | 2007-07-19 | 33.161 | 336,514 | +51,059 | 0.08% | 11,159,276 |
| 2007-07-20 | 2007-07-18 | 33.321 | 285,455 | -31,036 | 0.06% | 9,511,708 |
| 2007-07-19 | 2007-07-17 | 34.520 | 316,491 | -4,005 | 0.07% | 10,925,213 |
| 2007-07-18 | 2007-07-16 | 35.159 | 320,496 | +36,042 | 0.07% | 11,268,343 |
| 2007-07-17 | 2007-07-13 | 36.358 | 284,454 | +126,147 | 0.06% | 10,342,088 |
| 2007-07-16 | 2007-07-12 | 35.918 | 158,307 | -27,031 | 0.04% | 5,686,101 |
| 2007-07-13 | 2007-07-11 | 35.039 | 185,338 | -156,182 | 0.04% | 6,494,098 |
| 2007-07-12 | 2007-07-10 | 34.959 | 341,520 | +63,073 | 0.08% | 11,939,303 |
| 2007-07-10 | 2007-07-06 | 34.720 | 278,447 | +95,111 | 0.06% | 9,667,565 |
| 2007-07-09 | 2007-07-05 | 34.879 | 183,336 | -26,030 | 0.04% | 6,394,650 |
| 2007-07-06 | 2007-07-04 | 33.401 | 209,366 | +18,021 | 0.05% | 6,993,059 |
| 2007-07-05 | 2007-07-03 | 32.882 | 191,345 | +57,066 | 0.04% | 6,291,754 |
| 2007-07-04 | 2007-06-29 | 32.123 | 134,279 | +12,014 | 0.03% | 4,313,392 |
| 2007-07-03 | 2007-06-28 | 31.963 | 122,265 | +22,025 | 0.03% | 3,907,931 |
| 2007-06-29 | 2007-06-27 | 32.123 | 100,240 | -33,038 | 0.02% | 3,219,971 |
| 2007-06-28 | 2007-06-26 | 32.722 | 133,278 | -12,014 | 0.03% | 4,361,111 |
| 2007-06-27 | 2007-06-25 | 32.762 | 145,292 | -69,080 | 0.03% | 4,760,037 |
| 2007-06-26 | 2007-06-22 | 33.960 | 214,372 | 0.05% | 7,280,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy