History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-13 | 2025-10-09 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-09 | 2025-10-06 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-10-02 | 2025-09-29 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-30 | 2025-09-26 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-26 | 2025-09-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-17 | 2025-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-16 | 2025-09-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-12 | 2025-09-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-11 | 2025-09-09 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-10 | 2025-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-09 | 2025-09-05 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-08 | 2025-09-04 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-09-01 | 2025-08-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-21 | 2025-08-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-20 | 2025-08-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-19 | 2025-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-12 | 2025-08-08 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-11 | 2025-08-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-07 | 2025-08-05 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-04 | 2025-07-31 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-07-28 | 2025-07-24 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-25 | 2025-07-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-15 | 2025-07-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-07-09 | 2025-07-07 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-13 | 2025-05-09 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-25 | 2025-03-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-17 | 2025-03-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-03-04 | 2025-02-28 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-03-03 | 2025-02-27 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-02-27 | 2025-02-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-25 | 2025-02-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-24 | 2025-02-20 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-21 | 2025-02-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-20 | 2025-02-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-19 | 2025-02-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-18 | 2025-02-14 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-17 | 2025-02-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-12 | 2025-02-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-02-10 | 2025-02-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-07 | 2025-02-05 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-06 | 2025-02-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-02-03 | 2025-01-24 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-01-27 | 2025-01-23 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-24 | 2025-01-22 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-23 | 2025-01-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-22 | 2025-01-20 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-21 | 2025-01-17 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-20 | 2025-01-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-17 | 2025-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-15 | 2025-01-13 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-01-13 | 2025-01-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-10 | 2025-01-08 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-08 | 2025-01-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-07 | 2025-01-03 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-02 | 2024-12-27 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-30 | 2024-12-24 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-27 | 2024-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-12-23 | 2024-12-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-20 | 2024-12-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-18 | 2024-12-16 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-17 | 2024-12-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-16 | 2024-12-12 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-12-13 | 2024-12-11 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-12-11 | 2024-12-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-09 | 2024-12-05 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-12-04 | 2024-12-02 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-28 | 2024-11-26 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-25 | 2024-11-21 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-11-22 | 2024-11-20 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-21 | 2024-11-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-19 | 2024-11-15 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-13 | 2024-11-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-12 | 2024-11-08 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-11-11 | 2024-11-07 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-11-07 | 2024-11-05 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-11-06 | 2024-11-04 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-11-01 | 2024-10-30 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-31 | 2024-10-29 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-10-29 | 2024-10-25 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-28 | 2024-10-24 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-10-24 | 2024-10-22 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-23 | 2024-10-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-17 | 2024-10-15 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-10-16 | 2024-10-14 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-15 | 2024-10-10 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-09 | 2024-10-07 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2024-10-08 | 2024-10-04 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2024-10-07 | 2024-10-03 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-04 | 2024-10-02 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-10-03 | 2024-09-30 | 1.550 | 13,000 | -4,000 | 0.00% | 20,150 |
| 2024-10-02 | 2024-09-27 | 1.380 | 17,000 | -2,000 | 0.00% | 23,460 |
| 2024-06-26 | 2024-06-24 | 1.270 | 19,000 | +2,000 | 0.00% | 24,130 |
| 2024-04-16 | 2024-04-12 | 1.360 | 17,000 | -2,000 | 0.00% | 23,120 |
| 2024-03-28 | 2024-03-26 | 1.320 | 19,000 | +2,000 | 0.00% | 25,080 |
| 2024-03-15 | 2024-03-13 | 1.500 | 17,000 | +4,000 | 0.00% | 25,500 |
| 2023-06-01 | 2023-05-30 | 2.138 | 13,000 | +47 | 0.00% | 27,791 |
| 2023-03-16 | 2023-03-14 | 2.479 | 12,953 | -9,964 | 0.00% | 32,110 |
| 2023-03-01 | 2023-02-27 | 2.609 | 22,917 | -19,927 | 0.00% | 59,801 |
| 2023-02-23 | 2023-02-21 | 2.680 | 42,844 | +19,927 | 0.00% | 114,809 |
| 2022-12-02 | 2022-11-30 | 2.238 | 22,917 | +2,591 | 0.00% | 51,291 |
| 2022-09-30 | 2022-09-28 | 2.017 | 20,326 | +9,964 | 0.00% | 41,004 |
| 2022-05-31 | 2022-05-27 | 3.768 | 10,362 | +758 | 0.00% | 39,048 |
| 2021-05-31 | 2021-05-27 | 5.656 | 9,604 | +190 | 0.00% | 54,320 |
| 2021-05-06 | 2021-05-04 | 6.529 | 9,414 | -2,354 | 0.00% | 61,462 |
| 2020-12-09 | 2020-12-07 | 3.612 | 11,768 | -45,261 | 0.00% | 42,510 |
| 2020-10-07 | 2020-10-05 | 2.265 | 57,029 | -11,768 | 0.00% | 129,149 |
| 2020-09-22 | 2020-09-18 | 2.552 | 68,797 | +11,768 | 0.01% | 175,559 |
| 2020-09-04 | 2020-09-02 | 2.408 | 57,029 | -48,883 | 0.00% | 137,339 |
| 2020-06-01 | 2020-05-28 | 2.102 | 105,912 | +3,512 | 0.01% | 222,663 |
| 2020-03-03 | 2020-02-28 | 2.971 | 102,400 | +12,253 | 0.01% | 304,199 |
| 2020-01-22 | 2020-01-20 | 3.565 | 90,147 | -43,761 | 0.01% | 321,359 |
| 2019-08-28 | 2019-08-26 | 3.039 | 133,908 | +17,504 | 0.01% | 406,980 |
| 2019-08-08 | 2019-08-06 | 3.211 | 116,404 | +17,505 | 0.01% | 373,731 |
| 2019-08-06 | 2019-08-02 | 3.348 | 98,899 | +26,256 | 0.01% | 331,089 |
| 2019-07-31 | 2019-07-29 | 3.542 | 72,643 | +61,265 | 0.01% | 257,300 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2019-02-28 | 2019-02-26 | 9.582 | 6,387 | -12,774 | 0.00% | 61,199 |
| 2018-10-03 | 2018-09-28 | 10.960 | 19,161 | +1,277 | 0.00% | 209,996 |
| 2018-09-17 | 2018-09-13 | 10.615 | 17,884 | -12,774 | 0.00% | 189,841 |
| 2018-09-13 | 2018-09-11 | 10.177 | 30,658 | +8,942 | 0.00% | 311,998 |
| 2018-09-07 | 2018-09-05 | 11.508 | 21,716 | +6,387 | 0.00% | 249,898 |
| 2018-08-17 | 2018-08-15 | 11.508 | 15,329 | +10,219 | 0.00% | 176,399 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,110 | +173 | 0.00% | 68,478 |
| 2017-08-30 | 2017-08-28 | 10.290 | 4,937 | -6,171 | 0.00% | 50,799 |
| 2017-06-12 | 2017-06-08 | 8.553 | 11,108 | +164 | 0.00% | 95,005 |
| 2017-03-29 | 2017-03-27 | 8.832 | 10,944 | +6,080 | 0.00% | 96,663 |
| 2016-12-14 | 2016-12-12 | 8.569 | 4,864 | -6,080 | 0.00% | 41,681 |
| 2016-11-30 | 2016-11-28 | 7.582 | 10,944 | -30,399 | 0.00% | 82,982 |
| 2016-10-31 | 2016-10-27 | 6.480 | 41,343 | +6,080 | 0.01% | 267,921 |
| 2016-10-04 | 2016-09-30 | 6.151 | 35,263 | +30,399 | 0.01% | 216,920 |
| 2015-06-08 | 2015-06-04 | 10.325 | 4,864 | +44 | 0.00% | 50,219 |
| 2015-04-15 | 2015-04-13 | 11.503 | 4,820 | -3,614 | 0.00% | 55,445 |
| 2015-04-14 | 2015-04-10 | 10.823 | 8,434 | +3,614 | 0.00% | 91,277 |
| 2015-04-02 | 2015-03-31 | 9.478 | 4,820 | -9,639 | 0.00% | 45,684 |
| 2015-03-25 | 2015-03-23 | 8.814 | 14,459 | +9,639 | 0.00% | 127,442 |
| 2014-06-09 | 2014-06-05 | 7.492 | 4,820 | +36 | 0.00% | 36,110 |
| 2013-08-29 | 2013-08-27 | 8.144 | 4,784 | -5,980 | 0.00% | 38,960 |
| 2013-07-17 | 2013-07-15 | 7.057 | 10,764 | -2,392 | 0.00% | 75,960 |
| 2013-06-25 | 2013-06-21 | 7.140 | 13,156 | +2,392 | 0.00% | 93,940 |
| 2013-06-13 | 2013-06-10 | 6.639 | 10,764 | -2,392 | 0.00% | 71,460 |
| 2013-04-05 | 2013-04-02 | 7.993 | 13,156 | -1,196 | 0.00% | 105,159 |
| 2013-03-22 | 2013-03-20 | 7.926 | 14,352 | +5,980 | 0.00% | 113,759 |
| 2012-12-07 | 2012-12-05 | 8.679 | 8,372 | -47,840 | 0.00% | 72,660 |
| 2012-01-26 | 2012-01-19 | 11.087 | 56,212 | -11,960 | 0.01% | 623,217 |
| 2011-11-10 | 2011-11-08 | 9.415 | 68,172 | -3,588 | 0.01% | 641,817 |
| 2011-10-11 | 2011-10-07 | 7.358 | 71,760 | -2,392 | 0.01% | 527,997 |
| 2011-10-07 | 2011-10-04 | 5.853 | 74,152 | +2,392 | 0.01% | 433,998 |
| 2011-10-03 | 2011-09-28 | 7.274 | 71,760 | -2,392 | 0.01% | 521,997 |
| 2011-09-30 | 2011-09-27 | 6.923 | 74,152 | +2,392 | 0.01% | 513,357 |
| 2011-08-23 | 2011-08-19 | 10.050 | 71,760 | -5,980 | 0.01% | 721,196 |
| 2011-08-17 | 2011-08-15 | 10.752 | 77,740 | -5,980 | 0.01% | 835,896 |
| 2011-08-12 | 2011-08-10 | 10.619 | 83,720 | +47,840 | 0.01% | 888,995 |
| 2011-07-06 | 2011-07-04 | 14.849 | 35,880 | -1,196 | 0.01% | 532,797 |
| 2011-06-01 | 2011-05-30 | 14.114 | 37,076 | -4,784 | 0.01% | 523,277 |
| 2011-05-30 | 2011-05-26 | 14.298 | 41,860 | +1,196 | 0.01% | 598,497 |
| 2011-05-27 | 2011-05-25 | 14.314 | 40,664 | -1,196 | 0.01% | 582,077 |
| 2011-05-26 | 2011-05-24 | 14.582 | 41,860 | +1,196 | 0.01% | 610,397 |
| 2011-05-11 | 2011-05-06 | 15.819 | 40,664 | -2,392 | 0.01% | 643,277 |
| 2011-05-05 | 2011-05-03 | 16.187 | 43,056 | +1,196 | 0.01% | 696,956 |
| 2011-04-28 | 2011-04-26 | 17.967 | 41,860 | +719 | 0.01% | 752,110 |
| 2011-04-18 | 2011-04-14 | 19.158 | 41,141 | -2,351 | 0.01% | 788,191 |
| 2011-04-15 | 2011-04-13 | 19.192 | 43,492 | +2,351 | 0.01% | 834,713 |
| 2011-04-13 | 2011-04-11 | 18.954 | 41,141 | +1,175 | 0.01% | 779,792 |
| 2011-04-12 | 2011-04-08 | 18.580 | 39,966 | -1,175 | 0.01% | 742,560 |
| 2011-04-11 | 2011-04-07 | 18.410 | 41,141 | +2,350 | 0.01% | 757,392 |
| 2011-04-08 | 2011-04-06 | 18.512 | 38,791 | -1,175 | 0.01% | 718,089 |
| 2011-03-29 | 2011-03-25 | 17.661 | 39,966 | +2,351 | 0.01% | 705,840 |
| 2011-03-10 | 2011-03-08 | 17.661 | 37,615 | +1,175 | 0.01% | 664,319 |
| 2011-01-28 | 2011-01-26 | 19.975 | 36,440 | -3,526 | 0.01% | 727,889 |
| 2011-01-26 | 2011-01-24 | 18.988 | 39,966 | +3,526 | 0.01% | 758,880 |
| 2010-12-16 | 2010-12-14 | 20.349 | 36,440 | -1,175 | 0.01% | 741,529 |
| 2010-11-29 | 2010-11-25 | 18.920 | 37,615 | +1,175 | 0.01% | 711,679 |
| 2010-10-29 | 2010-10-27 | 20.826 | 36,440 | -1,175 | 0.01% | 758,889 |
| 2010-10-20 | 2010-10-18 | 23.140 | 37,615 | +3,526 | 0.01% | 870,399 |
| 2010-10-14 | 2010-10-12 | 23.038 | 34,089 | +4,702 | 0.01% | 785,329 |
| 2010-10-11 | 2010-10-07 | 22.119 | 29,387 | +2,351 | 0.00% | 650,006 |
| 2010-09-30 | 2010-09-28 | 20.996 | 27,036 | +1,176 | 0.00% | 567,644 |
| 2010-09-16 | 2010-09-14 | 22.459 | 25,860 | +1,175 | 0.00% | 580,792 |
| 2010-09-09 | 2010-09-07 | 22.153 | 24,685 | +1,176 | 0.00% | 546,843 |
| 2010-09-01 | 2010-08-30 | 19.056 | 23,509 | -11,755 | 0.00% | 447,992 |
| 2010-08-17 | 2010-08-13 | 19.805 | 35,264 | -5,877 | 0.01% | 698,398 |
| 2010-08-13 | 2010-08-11 | 20.077 | 41,141 | +11,754 | 0.01% | 825,991 |
| 2010-07-26 | 2010-07-22 | 20.349 | 29,387 | -5,877 | 0.00% | 598,005 |
| 2010-07-23 | 2010-07-21 | 19.907 | 35,264 | -5,877 | 0.01% | 701,998 |
| 2010-07-02 | 2010-06-29 | 16.113 | 41,141 | -2,351 | 0.01% | 662,893 |
| 2010-06-15 | 2010-06-11 | 16.011 | 43,492 | +2,351 | 0.01% | 696,334 |
| 2010-06-09 | 2010-06-07 | 15.892 | 41,141 | +11,754 | 0.01% | 653,793 |
| 2010-05-17 | 2010-05-13 | 18.973 | 29,387 | +187 | 0.00% | 557,555 |
| 2010-05-03 | 2010-04-29 | 20.411 | 29,200 | +5,840 | 0.00% | 596,007 |
| 2010-04-22 | 2010-04-20 | 22.740 | 23,360 | +5,840 | 0.00% | 531,207 |
| 2010-04-21 | 2010-04-19 | 23.288 | 17,520 | +5,840 | 0.00% | 408,005 |
| 2010-04-12 | 2010-04-08 | 25.548 | 11,680 | -1,168 | 0.00% | 298,404 |
| 2010-02-01 | 2010-01-28 | 23.048 | 12,848 | +1,168 | 0.00% | 296,124 |
| 2009-12-15 | 2009-12-11 | 30.377 | 11,680 | -1,168 | 0.00% | 354,804 |
| 2009-12-07 | 2009-12-03 | 28.254 | 12,848 | -2,336 | 0.00% | 363,004 |
| 2009-12-02 | 2009-11-30 | 26.781 | 15,184 | -1,168 | 0.00% | 406,645 |
| 2009-11-30 | 2009-11-26 | 27.500 | 16,352 | -1,168 | 0.00% | 449,686 |
| 2009-11-26 | 2009-11-24 | 27.500 | 17,520 | -1,168 | 0.00% | 481,806 |
| 2009-11-19 | 2009-11-17 | 27.809 | 18,688 | +1,168 | 0.00% | 519,686 |
| 2009-11-12 | 2009-11-10 | 26.096 | 17,520 | +2,336 | 0.00% | 457,206 |
| 2009-11-06 | 2009-11-04 | 24.041 | 15,184 | +1,168 | 0.00% | 365,044 |
| 2009-10-20 | 2009-10-16 | 27.226 | 14,016 | -2,336 | 0.00% | 381,605 |
| 2009-10-13 | 2009-10-09 | 26.130 | 16,352 | -1,168 | 0.00% | 427,285 |
| 2009-10-09 | 2009-10-07 | 26.302 | 17,520 | +8,176 | 0.00% | 460,806 |
| 2009-10-08 | 2009-10-06 | 25.069 | 9,344 | -1,168 | 0.00% | 234,243 |
| 2009-10-06 | 2009-10-02 | 23.767 | 10,512 | +1,168 | 0.00% | 249,843 |
| 2009-10-05 | 2009-09-30 | 24.932 | 9,344 | +1,168 | 0.00% | 232,963 |
| 2009-09-29 | 2009-09-25 | 26.267 | 8,176 | +2,336 | 0.00% | 214,763 |
| 2009-08-26 | 2009-08-24 | 28.699 | 5,840 | -1,168 | 0.00% | 167,602 |
| 2009-08-19 | 2009-08-17 | 26.130 | 7,008 | +1,168 | 0.00% | 183,122 |
| 2009-06-02 | 2009-05-29 | 19.692 | 5,840 | -2,336 | 0.00% | 115,001 |
| 2009-05-14 | 2009-05-12 | 18.493 | 8,176 | +2,336 | 0.00% | 151,202 |
| 2009-05-12 | 2009-05-08 | 20.392 | 5,840 | +122 | 0.00% | 119,090 |
| 2009-05-05 | 2009-04-30 | 16.370 | 5,718 | -3,431 | 0.00% | 93,601 |
| 2009-04-28 | 2009-04-24 | 15.583 | 9,149 | +3,431 | 0.00% | 142,565 |
| 2009-04-16 | 2009-04-14 | 17.436 | 5,718 | -11,436 | 0.00% | 99,702 |
| 2009-04-08 | 2009-04-06 | 16.247 | 17,154 | +11,436 | 0.00% | 278,704 |
| 2009-04-01 | 2009-03-30 | 13.676 | 5,718 | -11,436 | 0.00% | 78,201 |
| 2009-03-24 | 2009-03-20 | 13.204 | 17,154 | -1,143 | 0.00% | 226,503 |
| 2009-03-19 | 2009-03-17 | 12.557 | 18,297 | -1,144 | 0.00% | 229,756 |
| 2009-03-18 | 2009-03-16 | 12.889 | 19,441 | -3,431 | 0.00% | 250,581 |
| 2009-03-09 | 2009-03-05 | 11.945 | 22,872 | -2,287 | 0.00% | 273,204 |
| 2009-03-03 | 2009-02-27 | 11.490 | 25,159 | +5,718 | 0.00% | 289,082 |
| 2009-02-24 | 2009-02-20 | 12.697 | 19,441 | +1,144 | 0.00% | 246,841 |
| 2009-02-19 | 2009-02-17 | 12.714 | 18,297 | +1,143 | 0.00% | 232,636 |
| 2009-02-09 | 2009-02-05 | 14.848 | 17,154 | -1,143 | 0.00% | 254,704 |
| 2009-02-06 | 2009-02-04 | 14.376 | 18,297 | -27,446 | 0.00% | 263,035 |
| 2009-01-23 | 2009-01-21 | 12.067 | 45,743 | +28,589 | 0.01% | 551,996 |
| 2009-01-19 | 2009-01-15 | 14.341 | 17,154 | +11,436 | 0.00% | 246,004 |
| 2008-12-10 | 2008-12-08 | 13.134 | 5,718 | -24,015 | 0.00% | 75,101 |
| 2008-12-09 | 2008-12-05 | 12.190 | 29,733 | -4,574 | 0.00% | 362,438 |
| 2008-09-12 | 2008-09-10 | 13.851 | 34,307 | -1,144 | 0.01% | 475,193 |
| 2008-09-10 | 2008-09-08 | 15.670 | 35,451 | -1,144 | 0.01% | 555,519 |
| 2008-09-09 | 2008-09-05 | 14.970 | 36,595 | +1,144 | 0.01% | 547,845 |
| 2008-08-12 | 2008-08-08 | 20.042 | 35,451 | +1,144 | 0.01% | 710,519 |
| 2008-07-29 | 2008-07-25 | 26.583 | 34,307 | +1,143 | 0.01% | 911,987 |
| 2008-07-25 | 2008-07-23 | 27.982 | 33,164 | -2,287 | 0.01% | 928,003 |
| 2008-07-18 | 2008-07-16 | 25.709 | 35,451 | +1,144 | 0.01% | 911,399 |
| 2008-07-17 | 2008-07-15 | 26.023 | 34,307 | +1,143 | 0.01% | 892,788 |
| 2008-07-16 | 2008-07-14 | 27.458 | 33,164 | -2,287 | 0.01% | 910,603 |
| 2008-07-15 | 2008-07-11 | 27.423 | 35,451 | +1,144 | 0.01% | 972,158 |
| 2008-07-14 | 2008-07-10 | 27.283 | 34,307 | -1,144 | 0.01% | 935,987 |
| 2008-07-07 | 2008-07-03 | 25.394 | 35,451 | +1,144 | 0.01% | 900,239 |
| 2008-06-27 | 2008-06-25 | 27.353 | 34,307 | -1,144 | 0.01% | 938,387 |
| 2008-06-20 | 2008-06-18 | 29.032 | 35,451 | +1,144 | 0.01% | 1,029,198 |
| 2008-06-18 | 2008-06-16 | 28.857 | 34,307 | -1,144 | 0.01% | 989,986 |
| 2008-06-16 | 2008-06-12 | 29.032 | 35,451 | +1,144 | 0.01% | 1,029,198 |
| 2008-05-19 | 2008-05-15 | 39.612 | 34,307 | -1,144 | 0.01% | 1,358,981 |
| 2008-05-09 | 2008-05-07 | 36.057 | 35,451 | +1,061 | 0.01% | 1,278,254 |
| 2008-05-02 | 2008-04-29 | 35.624 | 34,390 | -1,109 | 0.01% | 1,225,117 |
| 2008-02-29 | 2008-02-27 | 38.130 | 35,499 | -2,219 | 0.01% | 1,353,583 |
| 2008-02-28 | 2008-02-26 | 37.770 | 37,718 | -5,547 | 0.01% | 1,424,594 |
| 2008-02-27 | 2008-02-25 | 36.021 | 43,265 | -1,109 | 0.01% | 1,558,442 |
| 2008-02-20 | 2008-02-18 | 31.622 | 44,374 | +1,109 | 0.01% | 1,403,191 |
| 2008-02-19 | 2008-02-15 | 31.658 | 43,265 | -27,734 | 0.01% | 1,369,682 |
| 2008-02-18 | 2008-02-14 | 29.855 | 70,999 | -1,109 | 0.01% | 2,119,684 |
| 2008-02-15 | 2008-02-13 | 26.935 | 72,108 | -55,468 | 0.01% | 1,942,194 |
| 2008-02-13 | 2008-02-11 | 26.213 | 127,576 | +55,468 | 0.02% | 3,344,198 |
| 2008-02-12 | 2008-02-06 | 27.908 | 72,108 | +27,734 | 0.01% | 2,012,394 |
| 2008-02-01 | 2008-01-30 | 25.204 | 44,374 | +1,109 | 0.01% | 1,118,393 |
| 2008-01-21 | 2008-01-17 | 33.136 | 43,265 | +2,219 | 0.01% | 1,433,642 |
| 2007-11-22 | 2007-11-20 | 39.302 | 41,046 | +5,547 | 0.01% | 1,613,191 |
| 2007-11-15 | 2007-11-13 | 37.950 | 35,499 | +2,218 | 0.01% | 1,347,184 |
| 2007-11-14 | 2007-11-12 | 36.958 | 33,281 | +5,547 | 0.01% | 1,230,010 |
| 2007-11-09 | 2007-11-07 | 43.358 | 27,734 | +7,766 | 0.01% | 1,202,503 |
| 2007-11-05 | 2007-11-01 | 48.046 | 19,968 | +12,202 | 0.00% | 959,379 |
| 2007-11-02 | 2007-10-31 | 50.750 | 7,766 | +1,110 | 0.00% | 394,125 |
| 2007-10-31 | 2007-10-29 | 55.888 | 6,656 | +1,109 | 0.00% | 371,992 |
| 2007-10-30 | 2007-10-26 | 52.283 | 5,547 | +5,547 | 0.00% | 290,011 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy