History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 294,200 +0 0.02% 673,718
2025-10-13 2025-10-09 2.340 294,200 +0 0.02% 688,428
2025-10-10 2025-10-08 2.370 294,200 +0 0.02% 697,254
2025-10-09 2025-10-06 2.370 294,200 +0 0.02% 697,254
2025-10-08 2025-10-03 2.390 294,200 +0 0.02% 703,138
2025-10-06 2025-10-02 2.360 294,200 -20,000 0.02% 694,312
2025-10-03 2025-09-30 2.260 314,200 -20,000 0.02% 710,092
2025-09-05 2025-09-03 2.130 334,200 +20,000 0.02% 711,846
2025-06-27 2025-06-25 1.620 314,200 -30,000 0.02% 509,004
2025-06-26 2025-06-24 1.600 344,200 +30,000 0.02% 550,720
2025-06-16 2025-06-12 1.650 314,200 -30,000 0.02% 518,430
2025-06-13 2025-06-11 1.670 344,200 +30,000 0.02% 574,814
2025-06-02 2025-05-29 1.590 314,200 +40,000 0.02% 499,578
2025-03-11 2025-03-07 2.100 274,200 -30,000 0.02% 575,820
2025-03-06 2025-03-04 1.840 304,200 -40,000 0.02% 559,728
2024-10-09 2024-10-07 1.890 344,200 +30,000 0.02% 650,538
2024-10-08 2024-10-04 1.710 314,200 +40,000 0.02% 537,282
2024-05-20 2024-05-16 1.470 274,200 -20,000 0.02% 403,074
2024-05-07 2024-05-03 1.330 294,200 -20,000 0.02% 391,286
2024-05-06 2024-05-02 1.330 314,200 +20,000 0.02% 417,886
2024-04-30 2024-04-26 1.350 294,200 -10,000 0.02% 397,170
2024-04-29 2024-04-25 1.290 304,200 +10,000 0.02% 392,418
2024-04-15 2024-04-11 1.400 294,200 +20,000 0.02% 411,880
2024-04-11 2024-04-09 1.420 274,200 -20,000 0.02% 389,364
2024-03-28 2024-03-26 1.320 294,200 +20,000 0.02% 388,344
2024-03-12 2024-03-08 1.520 274,200 -20,000 0.02% 416,784
2024-02-29 2024-02-27 1.440 294,200 +20,000 0.02% 423,648
2023-06-01 2023-05-30 2.138 274,200 +992 0.02% 586,167
2022-10-26 2022-10-24 1.937 273,208 -7,771 0.02% 529,207
2022-05-31 2022-05-27 3.768 280,979 +20,557 0.02% 1,058,826
2022-04-06 2022-04-01 3.963 260,422 -5,541 0.02% 1,032,120
2022-02-25 2022-02-23 4.277 265,963 +5,541 0.02% 1,137,601
2022-02-14 2022-02-10 4.353 260,422 -18,470 0.02% 1,133,640
2022-01-27 2022-01-25 3.996 278,892 +9,235 0.02% 1,114,382
2022-01-24 2022-01-20 4.234 269,657 +9,235 0.02% 1,141,721
2022-01-11 2022-01-07 4.126 260,422 -14,776 0.02% 1,074,420
2022-01-10 2022-01-06 3.866 275,198 +14,776 0.02% 1,063,862
2022-01-03 2021-12-29 3.801 260,422 -18,470 0.02% 989,820
2021-12-29 2021-12-24 3.833 278,892 +18,470 0.02% 1,069,082
2021-12-21 2021-12-17 4.147 260,422 -24,010 0.02% 1,080,060
2021-12-20 2021-12-16 4.007 284,432 +14,775 0.02% 1,139,598
2021-12-17 2021-12-15 3.866 269,657 +9,235 0.02% 1,042,441
2021-11-24 2021-11-22 3.920 260,422 -18,470 0.02% 1,020,840
2021-11-23 2021-11-19 3.931 278,892 +18,470 0.02% 1,096,262
2021-10-21 2021-10-19 5.035 260,422 +9,235 0.02% 1,311,301
2021-10-19 2021-10-15 4.884 251,187 -9,235 0.02% 1,226,720
2021-10-18 2021-10-12 4.851 260,422 +9,235 0.02% 1,263,361
2021-10-11 2021-10-07 5.100 251,187 -9,235 0.02% 1,281,120
2021-10-08 2021-10-06 4.981 260,422 +24,011 0.02% 1,297,201
2021-09-29 2021-09-27 5.144 236,411 -18,470 0.02% 1,215,998
2021-09-27 2021-09-23 5.902 254,881 -9,235 0.02% 1,504,200
2021-09-17 2021-09-15 6.790 264,116 +18,470 0.02% 1,793,221
2021-09-16 2021-09-14 6.605 245,646 -46,174 0.02% 1,622,599
2021-09-09 2021-09-07 7.114 291,820 -7,388 0.02% 2,076,118
2021-09-03 2021-09-01 6.172 299,208 -7,388 0.02% 1,846,799
2021-09-02 2021-08-31 6.443 306,596 +36,939 0.02% 1,975,400
2021-09-01 2021-08-30 6.183 269,657 -121,899 0.02% 1,667,322
2021-08-31 2021-08-27 5.945 391,556 +42,480 0.03% 2,327,758
2021-08-24 2021-08-20 5.490 349,076 +44,327 0.03% 1,916,459
2021-08-23 2021-08-19 5.523 304,749 +27,704 0.02% 1,683,000
2021-08-17 2021-08-13 5.750 277,045 -11,635 0.02% 1,593,002
2021-08-16 2021-08-12 5.685 288,680 -18,470 0.02% 1,641,147
2021-08-06 2021-08-04 5.328 307,150 -9,235 0.02% 1,636,392
2021-08-05 2021-08-03 5.068 316,385 +9,235 0.02% 1,603,369
2021-07-29 2021-07-27 5.252 307,150 -18,470 0.02% 1,613,110
2021-07-26 2021-07-22 5.620 325,620 -18,469 0.02% 1,829,996
2021-07-22 2021-07-20 5.360 344,089 +36,939 0.03% 1,844,368
2021-07-21 2021-07-19 5.577 307,150 -18,470 0.02% 1,712,890
2021-07-19 2021-07-15 5.609 325,620 -9,235 0.02% 1,826,470
2021-07-16 2021-07-14 5.360 334,855 +27,705 0.03% 1,794,872
2021-06-24 2021-06-22 5.198 307,150 +18,470 0.02% 1,596,480
2021-06-17 2021-06-15 5.252 288,680 -18,470 0.02% 1,516,108
2021-06-16 2021-06-11 5.512 307,150 -18,470 0.02% 1,692,934
2021-06-11 2021-06-09 5.263 325,620 +36,940 0.02% 1,713,637
2021-06-07 2021-06-03 5.360 288,680 -20,317 0.02% 1,547,368
2021-06-04 2021-06-02 5.219 308,997 +11,082 0.02% 1,612,772
2021-06-01 2021-05-28 5.645 297,915 +9,235 0.02% 1,681,724
2021-05-31 2021-05-27 5.656 288,680 +5,705 0.02% 1,632,782
2021-04-15 2021-04-13 5.336 282,975 -9,052 0.02% 1,509,860
2021-04-13 2021-04-09 5.214 292,027 -6,518 0.02% 1,522,672
2021-04-09 2021-04-07 4.949 298,545 -18,104 0.02% 1,477,506
2021-03-09 2021-03-05 4.319 316,649 -18,105 0.02% 1,367,717
2021-03-08 2021-03-04 4.695 334,754 +14,484 0.03% 1,571,651
2021-03-05 2021-03-03 4.618 320,270 -59,745 0.03% 1,478,884
2021-02-26 2021-02-24 3.966 380,015 -54,314 0.03% 1,507,081
2021-02-25 2021-02-23 4.187 434,329 +36,209 0.03% 1,818,442
2021-02-24 2021-02-22 4.187 398,120 -18,104 0.03% 1,666,843
2021-02-23 2021-02-19 3.756 416,224 +18,104 0.03% 1,563,319
2021-02-19 2021-02-17 3.811 398,120 -362 0.03% 1,517,311
2021-02-18 2021-02-16 3.723 398,482 -9,052 0.03% 1,483,475
2021-02-01 2021-01-28 3.402 407,534 -27,157 0.03% 1,386,615
2021-01-27 2021-01-25 3.590 434,691 -9,052 0.03% 1,560,650
2021-01-26 2021-01-22 3.535 443,743 +63,366 0.03% 1,568,639
2021-01-25 2021-01-21 3.745 380,377 -18,105 0.03% 1,424,477
2021-01-22 2021-01-20 3.690 398,482 -57,935 0.03% 1,470,269
2021-01-21 2021-01-19 3.546 456,417 +9,053 0.04% 1,618,484
2021-01-20 2021-01-18 3.513 447,364 +121,300 0.04% 1,571,555
2021-01-12 2021-01-08 4.054 326,064 -9,052 0.03% 1,321,936
2020-11-27 2020-11-25 3.402 335,116 -75,134 0.03% 1,140,217
2020-11-16 2020-11-12 2.817 410,250 +54,314 0.03% 1,155,660
2020-11-13 2020-11-11 2.938 355,936 -54,314 0.03% 1,045,912
2020-11-10 2020-11-06 2.695 410,250 -36,209 0.03% 1,105,808
2020-11-02 2020-10-29 2.552 446,459 +18,105 0.03% 1,139,292
2020-10-28 2020-10-23 2.497 428,354 -18,105 0.03% 1,069,431
2020-10-27 2020-10-22 2.419 446,459 +18,105 0.03% 1,080,108
2020-10-19 2020-10-15 2.497 428,354 -7,061 0.03% 1,069,431
2020-08-06 2020-08-04 2.497 435,415 +18,104 0.03% 1,087,059
2020-06-16 2020-06-12 2.077 417,311 -27,156 0.03% 866,681
2020-06-01 2020-05-28 2.102 444,467 +14,736 0.03% 934,420
2020-05-26 2020-05-22 2.091 429,731 -26,257 0.03% 898,530
2020-05-14 2020-05-12 2.262 455,988 +26,257 0.04% 1,031,581
2020-05-13 2020-05-11 2.297 429,731 -26,257 0.03% 986,910
2020-05-12 2020-05-08 2.285 455,988 +26,257 0.04% 1,042,001
2020-03-31 2020-03-27 2.354 429,731 -18,380 0.03% 1,011,460
2020-03-13 2020-03-11 2.754 448,111 -17,504 0.04% 1,233,921
2020-03-12 2020-03-10 2.822 465,615 +17,504 0.04% 1,314,040
2020-02-17 2020-02-13 3.131 448,111 +5,252 0.04% 1,402,881
2020-01-29 2020-01-22 3.428 442,859 -17,505 0.04% 1,517,999
2020-01-23 2020-01-21 3.371 460,364 +35,009 0.04% 1,551,701
2020-01-22 2020-01-20 3.565 425,355 -17,504 0.03% 1,516,320
2020-01-20 2020-01-16 3.565 442,859 +17,504 0.04% 1,578,719
2020-01-17 2020-01-15 3.576 425,355 +19,255 0.03% 1,521,180
2020-01-03 2019-12-31 3.702 406,100 -26,257 0.03% 1,503,359
2019-12-19 2019-12-17 3.439 432,357 +15,754 0.03% 1,486,941
2019-12-18 2019-12-16 3.416 416,603 +26,257 0.03% 1,423,240
2019-12-03 2019-11-29 3.393 390,346 +26,256 0.03% 1,324,619
2019-11-22 2019-11-20 3.142 364,090 -26,256 0.03% 1,144,000
2019-11-20 2019-11-18 2.982 390,346 +26,256 0.03% 1,164,059
2019-11-07 2019-11-05 3.211 364,090 -26,256 0.03% 1,168,960
2019-11-01 2019-10-30 2.994 390,346 +26,256 0.03% 1,168,519
2019-10-29 2019-10-25 3.119 364,090 -26,256 0.03% 1,135,680
2019-10-22 2019-10-18 3.051 390,346 +26,256 0.03% 1,190,819
2019-09-09 2019-09-05 3.302 364,090 -8,752 0.03% 1,202,240
2019-08-13 2019-08-09 3.165 372,842 +17,504 0.03% 1,180,020
2019-06-27 2019-06-25 3.999 355,338 +84,021 0.03% 1,421,001
2019-06-18 2019-06-14 3.976 271,317 -8,752 0.03% 1,078,800
2019-05-30 2019-05-28 7.656 280,069 +75,681 0.03% 2,144,218
2019-05-21 2019-05-17 7.515 204,388 +12,774 0.03% 1,536,001
2019-05-02 2019-04-29 8.251 191,614 +2,555 0.03% 1,581,004
2019-04-30 2019-04-26 8.220 189,059 +2,555 0.03% 1,554,002
2019-04-29 2019-04-25 8.533 186,504 +3,832 0.03% 1,591,401
2019-04-18 2019-04-16 8.987 182,672 +25,549 0.03% 1,641,644
2019-04-09 2019-04-04 9.410 157,123 +3,832 0.02% 1,478,459
2019-04-08 2019-04-03 9.441 153,291 -6,387 0.02% 1,447,201
2019-03-27 2019-03-25 9.206 159,678 +6,387 0.02% 1,470,000
2019-03-11 2019-03-07 9.817 153,291 -6,387 0.02% 1,504,801
2019-03-07 2019-03-05 9.895 159,678 +12,774 0.02% 1,580,000
2019-02-28 2019-02-26 9.582 146,904 -11,497 0.02% 1,407,603
2019-02-27 2019-02-25 9.550 158,401 +6,388 0.02% 1,512,804
2019-02-20 2019-02-18 9.096 152,013 +7,664 0.02% 1,382,776
2019-02-18 2019-02-14 9.284 144,349 -6,387 0.02% 1,340,181
2019-02-11 2019-02-04 9.269 150,736 +6,387 0.02% 1,397,120
2019-02-08 2019-01-31 9.175 144,349 -6,387 0.02% 1,324,361
2019-01-31 2019-01-29 8.752 150,736 +6,387 0.02% 1,319,240
2019-01-30 2019-01-28 8.674 144,349 -6,387 0.02% 1,252,041
2019-01-28 2019-01-24 8.705 150,736 +6,387 0.02% 1,312,160
2019-01-23 2019-01-21 8.940 144,349 -12,774 0.02% 1,290,461
2019-01-18 2019-01-16 8.736 157,123 +6,387 0.02% 1,372,679
2019-01-11 2019-01-09 8.752 150,736 +6,387 0.02% 1,319,240
2018-12-13 2018-12-11 9.081 144,349 +3,832 0.02% 1,310,801
2018-12-06 2018-12-04 10.286 140,517 +6,387 0.02% 1,445,404
2018-12-04 2018-11-30 10.005 134,130 -3,832 0.02% 1,341,905
2018-11-30 2018-11-28 9.597 137,962 +3,832 0.02% 1,324,082
2018-11-26 2018-11-22 10.020 134,130 +6,388 0.02% 1,344,005
2018-11-06 2018-11-02 10.819 127,742 -3,833 0.02% 1,381,996
2018-11-05 2018-11-01 10.318 131,575 +10,220 0.02% 1,357,544
2018-10-25 2018-10-23 10.255 121,355 +6,387 0.02% 1,244,497
2018-10-16 2018-10-12 10.490 114,968 -6,387 0.02% 1,205,998
2018-10-11 2018-10-09 10.177 121,355 +6,387 0.02% 1,234,997
2018-10-09 2018-10-05 10.584 114,968 +6,387 0.02% 1,216,798
2018-10-03 2018-09-28 10.960 108,581 +6,387 0.02% 1,190,000
2018-09-26 2018-09-21 11.617 102,194 +2,555 0.01% 1,187,201
2018-09-13 2018-09-11 10.177 99,639 +12,774 0.01% 1,013,999
2018-09-10 2018-09-06 11.586 86,865 -6,387 0.01% 1,006,402
2018-09-05 2018-09-03 11.523 93,252 +6,387 0.01% 1,074,561
2018-08-29 2018-08-27 11.633 86,865 +6,387 0.01% 1,010,482
2018-07-13 2018-07-11 10.866 80,478 -25,548 0.01% 874,443
2018-07-12 2018-07-10 11.069 106,026 -51,097 0.02% 1,173,618
2018-07-04 2018-06-29 11.085 157,123 +76,645 0.02% 1,741,679
2018-06-29 2018-06-27 10.975 80,478 -3,832 0.01% 883,263
2018-06-25 2018-06-21 12.510 84,310 -8,942 0.01% 1,054,680
2018-06-22 2018-06-20 12.337 93,252 +8,942 0.01% 1,150,481
2018-06-19 2018-06-14 13.167 84,310 -19,161 0.01% 1,110,120
2018-06-08 2018-06-06 13.611 103,471 -12,775 0.01% 1,408,379
2018-06-07 2018-06-05 13.401 116,246 +10,099 0.02% 1,557,776
2018-06-06 2018-06-04 13.611 106,147 -24,685 0.02% 1,444,803
2018-06-05 2018-06-01 13.206 130,832 -12,343 0.02% 1,727,799
2018-05-25 2018-05-23 12.834 143,175 +12,343 0.02% 1,837,443
2018-05-24 2018-05-21 12.963 130,832 +6,171 0.02% 1,695,999
2018-05-23 2018-05-18 13.158 124,661 +6,172 0.02% 1,640,243
2018-05-18 2018-05-16 13.271 118,489 -12,343 0.02% 1,572,474
2018-05-16 2018-05-14 13.158 130,832 +2,468 0.02% 1,721,439
2018-05-15 2018-05-11 13.077 128,364 +3,703 0.02% 1,678,566
2018-05-14 2018-05-10 13.433 124,661 +6,172 0.02% 1,674,583
2018-05-07 2018-05-03 13.320 118,489 +18,514 0.02% 1,578,234
2018-05-02 2018-04-27 13.125 99,975 +18,514 0.01% 1,312,194
2018-04-26 2018-04-24 13.514 81,461 +3,702 0.01% 1,100,873
2018-04-23 2018-04-19 13.433 77,759 -6,171 0.01% 1,044,544
2018-04-20 2018-04-18 12.915 83,930 -6,171 0.01% 1,083,920
2018-04-19 2018-04-17 12.056 90,101 +6,171 0.01% 1,086,236
2018-04-12 2018-04-10 13.125 83,930 -6,171 0.01% 1,101,600
2018-04-11 2018-04-09 12.477 90,101 +6,171 0.01% 1,124,196
2018-04-04 2018-03-29 12.153 83,930 -30,857 0.01% 1,020,000
2018-03-29 2018-03-27 12.153 114,787 +30,857 0.02% 1,395,004
2018-03-22 2018-03-20 12.801 83,930 -61,713 0.01% 1,074,400
2018-03-21 2018-03-19 12.720 145,643 +12,342 0.02% 1,852,596
2018-03-20 2018-03-16 12.850 133,301 +24,686 0.02% 1,712,885
2018-03-19 2018-03-15 13.044 108,615 +12,342 0.02% 1,416,796
2018-03-16 2018-03-14 13.044 96,273 -6,171 0.01% 1,255,804
2018-03-15 2018-03-13 12.882 102,444 -6,171 0.02% 1,319,700
2018-03-14 2018-03-12 12.704 108,615 +30,856 0.02% 1,379,836
2018-03-01 2018-02-27 13.854 77,759 +6,172 0.01% 1,077,304
2018-02-07 2018-02-05 15.070 71,587 -6,172 0.01% 1,078,794
2018-01-31 2018-01-29 14.065 77,759 +6,172 0.01% 1,093,684
2018-01-30 2018-01-26 14.130 71,587 -2,469 0.01% 1,011,515
2018-01-25 2018-01-23 13.692 74,056 -3,703 0.01% 1,014,001
2018-01-22 2018-01-18 13.271 77,759 -3,702 0.01% 1,031,944
2018-01-12 2018-01-10 12.202 81,461 +6,171 0.01% 993,954
2018-01-09 2018-01-05 11.910 75,290 +17,280 0.01% 896,698
2017-12-28 2017-12-22 11.116 58,010 +6,171 0.01% 644,835
2017-12-22 2017-12-20 11.100 51,839 -98,741 0.01% 575,398
2017-12-11 2017-12-07 11.165 150,580 -6,172 0.02% 1,681,156
2017-12-08 2017-12-06 11.424 156,752 -6,171 0.02% 1,790,704
2017-12-07 2017-12-05 11.959 162,923 +18,514 0.02% 1,948,320
2017-12-06 2017-12-04 11.942 144,409 +18,514 0.02% 1,724,580
2017-12-05 2017-12-01 12.056 125,895 +18,514 0.02% 1,517,759
2017-12-04 2017-11-30 12.493 107,381 +9,874 0.02% 1,341,539
2017-12-01 2017-11-29 12.623 97,507 +24,685 0.01% 1,230,821
2017-11-30 2017-11-28 12.299 72,822 +24,686 0.01% 895,624
2017-11-08 2017-11-06 11.408 48,136 -6,172 0.01% 549,116
2017-10-31 2017-10-27 11.084 54,308 +6,172 0.01% 601,924
2017-10-24 2017-10-20 11.521 48,136 +12,342 0.01% 554,576
2017-10-20 2017-10-18 11.505 35,794 +12,343 0.01% 411,804
2017-10-18 2017-10-16 11.910 23,451 -12,343 0.00% 279,300
2017-10-12 2017-10-10 11.213 35,794 -86,398 0.01% 401,363
2017-10-09 2017-10-04 11.651 122,192 +24,685 0.02% 1,423,617
2017-10-06 2017-10-03 11.456 97,507 +18,514 0.01% 1,117,061
2017-10-04 2017-09-29 11.165 78,993 +12,343 0.01% 881,920
2017-09-29 2017-09-27 11.408 66,650 -43,200 0.01% 760,316
2017-09-28 2017-09-26 11.116 109,850 +12,343 0.02% 1,221,084
2017-09-27 2017-09-25 10.873 97,507 -30,857 0.01% 1,060,181
2017-09-26 2017-09-22 11.165 128,364 +24,686 0.02% 1,433,125
2017-09-15 2017-09-13 12.477 103,678 +18,514 0.02% 1,293,597
2017-09-14 2017-09-12 12.250 85,164 +24,685 0.01% 1,043,276
2017-09-13 2017-09-11 11.813 60,479 +37,028 0.01% 714,420
2017-09-11 2017-09-07 11.715 23,451 -18,514 0.00% 274,740
2017-09-05 2017-09-01 11.505 41,965 -12,343 0.01% 482,800
2017-08-18 2017-08-16 9.706 54,308 -18,514 0.01% 527,123
2017-08-16 2017-08-14 9.965 72,822 -37,028 0.01% 725,704
2017-08-15 2017-08-11 9.820 109,850 -38,262 0.02% 1,078,684
2017-08-14 2017-08-10 10.695 148,112 +11,109 0.02% 1,584,002
2017-08-10 2017-08-08 11.002 137,003 -12,343 0.02% 1,507,375
2017-08-08 2017-08-04 10.549 149,346 +37,028 0.02% 1,575,419
2017-08-07 2017-08-03 10.565 112,318 -13,577 0.02% 1,186,639
2017-08-03 2017-08-01 10.160 125,895 -1,234 0.02% 1,279,080
2017-07-13 2017-07-11 9.252 127,129 +6,171 0.02% 1,176,257
2017-06-30 2017-06-28 9.058 120,958 -4,937 0.02% 1,095,640
2017-06-22 2017-06-20 8.604 125,895 -65,416 0.02% 1,083,240
2017-06-16 2017-06-14 8.637 191,311 -6,171 0.03% 1,652,299
2017-06-14 2017-06-12 8.215 197,482 -6,172 0.03% 1,622,397
2017-06-13 2017-06-09 8.520 203,654 +4,937 0.03% 1,735,128
2017-06-12 2017-06-08 8.553 198,717 +9,026 0.03% 1,699,601
2017-06-09 2017-06-07 8.750 189,691 +6,080 0.03% 1,659,843
2017-06-08 2017-06-06 8.388 183,611 -6,080 0.03% 1,540,202
2017-06-07 2017-06-05 8.306 189,691 +6,080 0.03% 1,575,603
2017-05-26 2017-05-24 8.734 183,611 +21,888 0.03% 1,603,622
2017-05-25 2017-05-23 8.586 161,723 +2,432 0.02% 1,388,516
2017-05-24 2017-05-22 8.800 159,291 -6,080 0.02% 1,401,696
2017-05-23 2017-05-19 8.388 165,371 -6,080 0.03% 1,387,197
2017-05-22 2017-05-18 7.977 171,451 +6,080 0.03% 1,367,699
2017-05-19 2017-05-17 8.092 165,371 +18,239 0.03% 1,338,237
2017-05-18 2017-05-16 8.240 147,132 +3,648 0.02% 1,212,421
2017-05-16 2017-05-12 8.010 143,484 -6,080 0.02% 1,149,320
2017-05-15 2017-05-11 7.961 149,564 -6,080 0.02% 1,190,642
2017-05-09 2017-05-05 8.076 155,644 +12,160 0.02% 1,256,963
2017-05-08 2017-05-04 8.191 143,484 +3,648 0.02% 1,175,280
2017-05-04 2017-04-28 8.602 139,836 +6,080 0.02% 1,202,900
2017-04-28 2017-04-26 8.438 133,756 -6,080 0.02% 1,128,598
2017-04-25 2017-04-21 8.652 139,836 -6,080 0.02% 1,209,800
2017-04-21 2017-04-19 8.783 145,916 +6,080 0.02% 1,281,601
2017-04-20 2017-04-18 8.536 139,836 +6,080 0.02% 1,193,700
2017-04-19 2017-04-13 9.013 133,756 -6,080 0.02% 1,205,598
2017-04-10 2017-04-06 9.293 139,836 +12,160 0.02% 1,299,500
2017-04-07 2017-04-05 9.589 127,676 +6,079 0.02% 1,224,296
2017-04-06 2017-04-03 9.441 121,597 +30,400 0.02% 1,148,004
2017-03-31 2017-03-29 9.211 91,197 +6,079 0.01% 839,996
2017-03-29 2017-03-27 8.832 85,118 -48,638 0.01% 751,804
2017-03-28 2017-03-24 9.293 133,756 +30,399 0.02% 1,242,998
2017-03-27 2017-03-23 9.244 103,357 -6,080 0.02% 955,399
2017-03-21 2017-03-17 9.803 109,437 -24,319 0.02% 1,072,801
2017-03-20 2017-03-16 10.198 133,756 +6,080 0.02% 1,363,998
2017-03-17 2017-03-15 9.984 127,676 -12,160 0.02% 1,274,696
2017-03-16 2017-03-14 9.967 139,836 +30,399 0.02% 1,393,800
2017-03-15 2017-03-13 9.770 109,437 +6,080 0.02% 1,069,201
2017-01-13 2017-01-11 8.783 103,357 -4,864 0.02% 907,799
2017-01-10 2017-01-06 7.747 108,221 -60,798 0.02% 838,380
2017-01-09 2017-01-05 8.010 169,019 +60,798 0.03% 1,353,858
2017-01-06 2017-01-04 7.763 108,221 -12,160 0.02% 840,160
2017-01-05 2017-01-03 7.500 120,381 +30,400 0.02% 902,883
2016-12-21 2016-12-19 7.944 89,981 +1,216 0.01% 714,836
2016-12-20 2016-12-16 7.895 88,765 +30,399 0.01% 700,796
2016-12-16 2016-12-14 8.273 58,366 -60,799 0.01% 482,877
2016-12-01 2016-11-29 7.550 119,165 -24,319 0.02% 899,643
2016-11-25 2016-11-23 7.352 143,484 -6,080 0.02% 1,054,920
2016-11-18 2016-11-16 7.056 149,564 +6,080 0.02% 1,055,342
2016-11-14 2016-11-10 7.319 143,484 -18,239 0.02% 1,050,200
2016-11-04 2016-11-02 6.546 161,723 +30,399 0.02% 1,058,677
2016-10-27 2016-10-25 6.678 131,324 +30,399 0.02% 876,958
2016-10-14 2016-10-12 6.250 100,925 -2,432 0.02% 630,799
2016-06-20 2016-06-16 5.313 103,357 -12,160 0.02% 549,100
2016-06-17 2016-06-15 5.444 115,517 +12,160 0.02% 628,901
2016-06-06 2016-06-02 5.526 103,357 -6,080 0.02% 571,200
2016-06-02 2016-05-31 5.214 109,437 +6,080 0.02% 570,600
2016-05-09 2016-05-05 5.823 103,357 -4,864 0.02% 601,800
2016-05-06 2016-05-04 5.757 108,221 +4,864 0.02% 623,000
2016-03-07 2016-03-03 5.921 103,357 +4,864 0.02% 612,000
2016-03-03 2016-03-01 5.790 98,493 +9,728 0.01% 570,239
2016-03-02 2016-02-29 5.214 88,765 -30,400 0.01% 462,817
2016-03-01 2016-02-26 5.477 119,165 -30,399 0.02% 652,682
2016-02-29 2016-02-25 5.230 149,564 +60,799 0.02% 782,281
2015-12-29 2015-12-24 5.362 88,765 -6,080 0.01% 475,957
2015-11-27 2015-11-25 5.099 94,845 -6,080 0.01% 483,598
2015-11-26 2015-11-24 5.165 100,925 +6,080 0.02% 521,239
2015-11-24 2015-11-20 5.313 94,845 +6,080 0.01% 503,878
2015-09-22 2015-09-18 6.003 88,765 -6,080 0.01% 532,897
2015-09-02 2015-08-31 5.707 94,845 +6,080 0.01% 541,318
2015-08-11 2015-08-07 7.073 88,765 -6,080 0.01% 627,797
2015-08-10 2015-08-06 6.875 94,845 +6,080 0.01% 652,078
2015-08-07 2015-08-05 6.793 88,765 -9,728 0.01% 602,977
2015-08-06 2015-08-04 6.448 98,493 +9,728 0.01% 635,039
2015-07-30 2015-07-28 6.464 88,765 +6,079 0.01% 573,777
2015-07-17 2015-07-15 7.056 82,686 -6,079 0.01% 583,442
2015-07-16 2015-07-14 7.402 88,765 +6,079 0.01% 656,996
2015-06-08 2015-06-04 10.325 82,686 +753 0.01% 853,697
2015-05-11 2015-05-07 10.059 81,933 -2,410 0.01% 824,162
2015-05-04 2015-04-29 10.939 84,343 +2,410 0.01% 922,605
2015-04-22 2015-04-20 10.441 81,933 -7,229 0.01% 855,442
2015-04-17 2015-04-15 10.159 89,162 +7,229 0.01% 905,759
2015-04-13 2015-04-09 10.607 81,933 -7,229 0.01% 869,042
2015-04-10 2015-04-08 10.408 89,162 -21,688 0.01% 927,959
2015-04-09 2015-04-02 9.461 110,850 +12,049 0.02% 1,048,798
2015-04-08 2015-04-01 9.445 98,801 +9,639 0.02% 933,157
2015-04-01 2015-03-30 9.378 89,162 -49,401 0.01% 836,199
2015-03-26 2015-03-24 8.914 138,563 +7,230 0.02% 1,235,102
2015-03-25 2015-03-23 8.814 131,333 +12,049 0.02% 1,157,576
2015-03-23 2015-03-19 8.997 119,284 -18,074 0.02% 1,073,156
2015-03-20 2015-03-18 8.997 137,358 +30,122 0.02% 1,235,761
2015-03-19 2015-03-17 8.797 107,236 +18,074 0.02% 943,404
2015-03-18 2015-03-16 8.731 89,162 -30,122 0.01% 778,479
2015-03-17 2015-03-13 8.681 119,284 -30,123 0.02% 1,035,536
2015-03-12 2015-03-10 9.163 149,407 +60,245 0.02% 1,368,962
2015-01-20 2015-01-16 9.976 89,162 -18,074 0.01% 889,479
2015-01-19 2015-01-15 9.810 107,236 +18,074 0.02% 1,051,985
2014-12-29 2014-12-22 10.939 89,162 -6,025 0.01% 975,319
2014-12-19 2014-12-17 10.424 95,187 +6,025 0.01% 992,244
2014-12-09 2014-12-05 10.374 89,162 -6,025 0.01% 924,999
2014-12-08 2014-12-04 10.258 95,187 -6,024 0.01% 976,444
2014-12-03 2014-12-01 9.046 101,211 -18,073 0.02% 915,599
2014-12-02 2014-11-28 9.096 119,284 +18,073 0.02% 1,085,036
2014-11-17 2014-11-13 9.461 101,211 +6,024 0.02% 957,599
2014-11-13 2014-11-11 9.627 95,187 -9,639 0.01% 916,404
2014-10-31 2014-10-29 9.329 104,826 -2,410 0.02% 977,882
2014-09-19 2014-09-17 8.714 107,236 +6,025 0.02% 934,504
2014-07-25 2014-07-23 8.831 101,211 -4,820 0.02% 893,759
2014-07-24 2014-07-22 8.781 106,031 +4,820 0.02% 931,043
2014-07-17 2014-07-15 9.030 101,211 -6,025 0.02% 913,919
2014-06-09 2014-06-05 7.492 107,236 +791 0.02% 803,369
2014-04-10 2014-04-08 9.030 106,445 -5,980 0.02% 961,204
2014-04-07 2014-04-03 8.796 112,425 -5,980 0.02% 988,884
2014-03-26 2014-03-24 8.010 118,405 +5,980 0.02% 948,423
2013-11-25 2013-11-21 8.696 112,425 -14,352 0.02% 977,604
2013-11-21 2013-11-19 8.629 126,777 -11,960 0.02% 1,093,923
2013-11-20 2013-11-18 8.829 138,737 -45,448 0.02% 1,224,962
2013-11-19 2013-11-15 8.144 184,185 +11,960 0.03% 1,499,960
2013-10-31 2013-10-29 7.525 172,225 +7,176 0.03% 1,296,001
2013-10-25 2013-10-23 7.910 165,049 +9,568 0.03% 1,305,481
2013-10-18 2013-10-16 7.993 155,481 +9,568 0.02% 1,242,801
2013-10-10 2013-10-08 8.027 145,913 -17,940 0.02% 1,171,202
2013-10-09 2013-10-07 7.726 163,853 +5,980 0.03% 1,265,881
2013-10-08 2013-10-04 7.859 157,873 +17,940 0.02% 1,240,801
2013-10-02 2013-09-27 7.826 139,933 -13,156 0.02% 1,095,122
2013-09-30 2013-09-26 7.893 153,089 +13,156 0.02% 1,208,322
2013-09-24 2013-09-19 8.478 139,933 -65,780 0.02% 1,186,382
2013-09-23 2013-09-18 8.595 205,713 +11,960 0.03% 1,768,159
2013-09-17 2013-09-13 8.896 193,753 +43,056 0.03% 1,723,680
2013-09-16 2013-09-12 9.331 150,697 +29,900 0.02% 1,406,162
2013-09-13 2013-09-11 9.381 120,797 -9,568 0.02% 1,133,223
2013-09-12 2013-09-10 8.963 130,365 -19,136 0.02% 1,168,483
2013-09-09 2013-09-05 8.696 149,501 +9,568 0.02% 1,300,002
2013-09-06 2013-09-04 8.930 139,933 -9,568 0.02% 1,249,562
2013-09-03 2013-08-30 8.160 149,501 -5,980 0.02% 1,220,002
2013-08-29 2013-08-27 8.144 155,481 +5,980 0.02% 1,266,201
2013-08-12 2013-08-08 7.759 149,501 -119,600 0.02% 1,160,002
2013-07-31 2013-07-29 7.375 269,101 +4,784 0.04% 1,984,497
2013-07-29 2013-07-25 7.709 264,317 -29,901 0.04% 2,037,617
2013-07-22 2013-07-18 7.074 294,218 +59,801 0.05% 2,081,163
2013-07-18 2013-07-16 7.023 234,417 +59,800 0.04% 1,646,398
2013-07-17 2013-07-15 7.057 174,617 -35,880 0.03% 1,232,241
2013-07-05 2013-07-03 6.221 210,497 +59,800 0.03% 1,309,439
2013-06-21 2013-06-19 6.689 150,697 -5,980 0.02% 1,008,001
2013-06-14 2013-06-11 6.555 156,677 +5,980 0.02% 1,027,041
2013-06-05 2013-06-03 6.890 150,697 -29,900 0.02% 1,038,241
2013-05-27 2013-05-23 7.742 180,597 +29,900 0.03% 1,398,260
2013-05-22 2013-05-20 7.759 150,697 -71,760 0.02% 1,169,282
2013-05-15 2013-05-13 8.278 222,457 -39,468 0.03% 1,841,399
2013-05-14 2013-05-10 8.545 261,925 +59,800 0.04% 2,238,177
2013-05-02 2013-04-29 7.542 202,125 -131,561 0.03% 1,524,379
2013-04-30 2013-04-26 7.809 333,686 +89,701 0.05% 2,605,862
2013-04-29 2013-04-25 7.943 243,985 +29,900 0.04% 1,937,998
2013-04-26 2013-04-24 7.977 214,085 -29,900 0.03% 1,707,659
2013-04-24 2013-04-22 8.160 243,985 +101,660 0.04% 1,991,038
2013-04-18 2013-04-16 7.709 142,325 -17,940 0.02% 1,097,182
2013-04-16 2013-04-12 7.793 160,265 +17,940 0.02% 1,248,881
2013-03-08 2013-03-06 8.395 142,325 -53,820 0.02% 1,194,762
2013-03-07 2013-03-05 8.328 196,145 -5,980 0.03% 1,633,440
2013-03-06 2013-03-04 8.395 202,125 +59,800 0.03% 1,696,759
2013-03-04 2013-02-28 8.729 142,325 -3,588 0.02% 1,242,362
2013-02-28 2013-02-26 8.428 145,913 -15,548 0.02% 1,229,762
2013-02-27 2013-02-25 8.595 161,461 +15,548 0.02% 1,387,801
2013-02-25 2013-02-21 8.829 145,913 +4,784 0.02% 1,288,322
2013-02-22 2013-02-20 9.080 141,129 +4,784 0.02% 1,281,482
2013-02-21 2013-02-19 9.181 136,345 +4,784 0.02% 1,251,723
2013-02-19 2013-02-15 9.615 131,561 -22,724 0.02% 1,265,003
2013-02-18 2013-02-14 9.548 154,285 +17,940 0.02% 1,473,182
2013-02-14 2013-02-07 9.281 136,345 -119,600 0.02% 1,265,403
2013-02-08 2013-02-06 9.482 255,945 +4,784 0.04% 2,426,757
2013-02-06 2013-02-04 9.398 251,161 -11,960 0.04% 2,360,397
2013-02-05 2013-02-01 9.281 263,121 -151,893 0.04% 2,441,996
2013-02-04 2013-01-31 9.599 415,014 +9,568 0.06% 3,983,558
2013-01-31 2013-01-29 10.134 405,446 -4,784 0.06% 4,108,679
2013-01-29 2013-01-25 10.134 410,230 +4,784 0.06% 4,157,158
2013-01-25 2013-01-23 10.602 405,446 -5,980 0.06% 4,298,519
2013-01-21 2013-01-17 10.100 411,426 +2,392 0.06% 4,155,518
2013-01-15 2013-01-11 10.201 409,034 +29,900 0.06% 4,172,398
2013-01-14 2013-01-10 10.652 379,134 +11,960 0.06% 4,038,580
2013-01-11 2013-01-09 10.819 367,174 +77,740 0.06% 3,972,581
2013-01-10 2013-01-08 10.936 289,434 -92,092 0.04% 3,165,365
2013-01-07 2013-01-03 11.053 381,526 +40,664 0.06% 4,217,180
2013-01-04 2013-01-02 10.518 340,862 +63,389 0.05% 3,585,302
2012-12-19 2012-12-17 9.398 277,473 -29,901 0.04% 2,607,676
2012-12-14 2012-12-12 9.197 307,374 -119,600 0.05% 2,827,003
2012-12-13 2012-12-11 8.896 426,974 +59,800 0.07% 3,798,478
2012-12-12 2012-12-10 9.247 367,174 +29,900 0.06% 3,395,421
2012-12-07 2012-12-05 8.679 337,274 -11,960 0.05% 2,927,162
2012-11-30 2012-11-28 8.127 349,234 +2,392 0.05% 2,838,241
2012-11-23 2012-11-21 8.227 346,842 +59,800 0.05% 2,853,601
2012-11-22 2012-11-20 7.659 287,042 +89,701 0.04% 2,198,404
2012-11-15 2012-11-13 7.525 197,341 -29,900 0.03% 1,485,000
2012-11-12 2012-11-08 7.910 227,241 +4,784 0.03% 1,797,398
2012-11-09 2012-11-07 8.411 222,457 +4,784 0.03% 1,871,159
2012-11-06 2012-11-02 8.445 217,673 -125,581 0.03% 1,838,199
2012-10-31 2012-10-29 7.274 343,254 +59,801 0.05% 2,496,901
2012-10-26 2012-10-24 7.676 283,453 -119,601 0.04% 2,175,656
2012-10-22 2012-10-18 8.027 403,054 -5,980 0.06% 3,235,199
2012-10-17 2012-10-15 7.241 409,034 -23,920 0.06% 2,961,719
2012-10-16 2012-10-12 7.408 432,954 +23,920 0.07% 3,207,318
2012-10-12 2012-10-10 7.324 409,034 +114,816 0.06% 2,995,919
2012-10-09 2012-10-05 7.090 294,218 -4,784 0.05% 2,086,083
2012-09-25 2012-09-21 6.823 299,002 -7,176 0.05% 2,040,003
2012-09-21 2012-09-19 6.940 306,178 +16,744 0.05% 2,124,803
2012-09-11 2012-09-07 6.438 289,434 +53,821 0.04% 1,863,403
2012-09-10 2012-09-06 5.920 235,613 +5,980 0.04% 1,394,759
2012-09-07 2012-09-05 5.853 229,633 +59,800 0.04% 1,343,999
2012-09-03 2012-08-30 6.605 169,833 +29,900 0.03% 1,121,801
2012-08-27 2012-08-23 6.906 139,933 +29,900 0.02% 966,422
2012-08-08 2012-08-06 7.023 110,033 -4,784 0.02% 772,803
2012-08-07 2012-08-03 6.605 114,817 +4,784 0.02% 758,403
2012-07-24 2012-07-20 6.321 110,033 -11,960 0.02% 695,523
2012-07-23 2012-07-19 6.371 121,993 +11,960 0.02% 777,242
2012-07-09 2012-07-05 7.425 110,033 -36,478 0.02% 816,963
2012-05-22 2012-05-18 7.040 146,511 +5,980 0.02% 1,031,452
2012-05-11 2012-05-09 8.328 140,531 +17,940 0.02% 1,170,302
2012-05-03 2012-04-30 8.880 122,591 +10,764 0.02% 1,088,553
2012-05-02 2012-04-27 8.863 111,827 +5,980 0.02% 991,104
2012-04-30 2012-04-26 8.963 105,847 +2,392 0.02% 948,724
2012-04-27 2012-04-25 8.896 103,455 +23,921 0.02% 920,364
2012-04-25 2012-04-23 9.013 79,534 +60,398 0.01% 716,866
2012-04-20 2012-04-18 9.431 19,136 -1,196 0.00% 180,479
2012-04-17 2012-04-13 9.130 20,332 -1,196 0.00% 185,639
2012-04-12 2012-04-10 8.863 21,528 -17,940 0.00% 190,799
2012-04-10 2012-04-03 9.030 39,468 +5,980 0.01% 356,398
2012-04-05 2012-04-02 8.528 33,488 +2,392 0.01% 285,598
2012-04-03 2012-03-30 8.344 31,096 +11,960 0.00% 259,479
2012-03-22 2012-03-20 8.579 19,136 -1,196 0.00% 164,159
2012-03-21 2012-03-19 8.696 20,332 +1,196 0.00% 176,799
2012-03-20 2012-03-16 9.181 19,136 +1,196 0.00% 175,679
2012-03-15 2012-03-13 9.030 17,940 +1,196 0.00% 161,999
2012-02-13 2012-02-09 10.903 16,744 -9,568 0.00% 182,559
2012-02-09 2012-02-07 10.418 26,312 +9,568 0.00% 274,119
2012-01-26 2012-01-19 11.087 16,744 -4,784 0.00% 185,639
2012-01-19 2012-01-17 10.485 21,528 +4,784 0.00% 225,719
2012-01-13 2012-01-11 10.033 16,744 -5,980 0.00% 167,999
2011-12-29 2011-12-23 9.766 22,724 +5,980 0.00% 221,919
2011-12-05 2011-12-01 9.097 16,744 -29,900 0.00% 152,319
2011-11-25 2011-11-23 7.575 46,644 -209,301 0.01% 353,338
2011-11-24 2011-11-22 7.993 255,945 -89,701 0.04% 2,045,837
2011-11-18 2011-11-16 8.512 345,646 +65,781 0.05% 2,942,021
2011-11-17 2011-11-15 9.147 279,865 -35,881 0.04% 2,559,956
2011-11-14 2011-11-10 8.662 315,746 +58,605 0.05% 2,735,043
2011-11-10 2011-11-08 9.415 257,141 +233,221 0.04% 2,420,897
2011-11-09 2011-11-07 8.896 23,920 +5,980 0.00% 212,799
2011-11-08 2011-11-04 8.361 17,940 -31,096 0.00% 149,999
2011-11-07 2011-11-03 7.993 49,036 -29,900 0.01% 391,958
2011-11-03 2011-11-01 7.776 78,936 +59,800 0.01% 613,797
2011-11-01 2011-10-28 8.278 19,136 -31,096 0.00% 158,399
2011-10-31 2011-10-27 8.495 50,232 -60,997 0.01% 426,718
2011-10-28 2011-10-26 7.492 111,229 +29,901 0.02% 833,283
2011-10-20 2011-10-18 7.241 81,328 +32,292 0.01% 588,877
2011-10-19 2011-10-17 8.528 49,036 +31,096 0.01% 418,198
2011-10-17 2011-10-13 9.448 17,940 -33,488 0.00% 169,499
2011-10-14 2011-10-12 8.127 51,428 -2,392 0.01% 417,958
2011-10-11 2011-10-07 7.358 53,820 -55,017 0.01% 395,998
2011-10-10 2011-10-06 6.505 108,837 +53,821 0.02% 707,983
2011-10-04 2011-09-30 6.890 55,016 -59,801 0.01% 379,038
2011-10-03 2011-09-28 7.274 114,817 -1,196 0.02% 835,203
2011-09-28 2011-09-26 6.371 116,013 +62,193 0.02% 739,142
2011-09-27 2011-09-23 7.391 53,820 +3,588 0.01% 397,798
2011-09-07 2011-09-05 9.749 50,232 +32,292 0.01% 489,717
2011-09-05 2011-09-01 10.385 17,940 -2,392 0.00% 186,299
2011-08-30 2011-08-26 9.833 20,332 +2,392 0.00% 199,919
2011-08-17 2011-08-15 10.752 17,940 -3,588 0.00% 192,899
2011-08-15 2011-08-11 10.084 21,528 +3,588 0.00% 217,079
2011-04-28 2011-04-26 17.967 17,940 +308 0.00% 322,333
2011-02-10 2011-02-08 19.260 17,632 +1,175 0.00% 339,599
2010-10-29 2010-10-27 20.826 16,457 +2,351 0.00% 342,729
2010-10-27 2010-10-25 22.017 14,106 +2,351 0.00% 310,568
2010-10-25 2010-10-21 22.561 11,755 +2,351 0.00% 265,207
2010-10-22 2010-10-20 22.255 9,404 +1,176 0.00% 209,285
2010-10-04 2010-09-29 21.268 8,228 +3,526 0.00% 174,994
2010-09-16 2010-09-14 22.459 4,702 -5,877 0.00% 105,603
2010-09-08 2010-09-06 21.336 10,579 -7,053 0.00% 225,715
2010-08-19 2010-08-17 20.349 17,632 -1,176 0.00% 358,799
2010-08-16 2010-08-12 19.396 18,808 +8,229 0.00% 364,809
2010-07-26 2010-07-22 20.349 10,579 -1,176 0.00% 215,275
2010-07-23 2010-07-21 19.907 11,755 -8,228 0.00% 234,006
2010-07-22 2010-07-20 18.444 19,983 -1,175 0.00% 368,560
2010-07-19 2010-07-15 17.253 21,158 -1,176 0.00% 365,032
2010-07-08 2010-07-06 16.572 22,334 -1,175 0.00% 370,121
2010-07-05 2010-06-30 15.994 23,509 -1,176 0.00% 375,994
2010-06-29 2010-06-25 16.793 24,685 -1,175 0.00% 414,542
2010-06-23 2010-06-21 18.342 25,860 -2,351 0.00% 474,314
2010-06-14 2010-06-10 15.449 28,211 -1,176 0.00% 435,836
2010-06-09 2010-06-07 15.892 29,387 +1,176 0.00% 467,004
2010-06-08 2010-06-04 17.117 28,211 +2,351 0.00% 482,875
2010-06-03 2010-06-01 17.797 25,860 +1,175 0.00% 460,234
2010-05-28 2010-05-26 17.661 24,685 -1,175 0.00% 435,962
2010-05-17 2010-05-13 18.973 25,860 +164 0.00% 490,638
2010-05-13 2010-05-11 18.528 25,696 +1,168 0.00% 476,086
2010-05-12 2010-05-10 19.452 24,528 +2,336 0.00% 477,126
2010-04-30 2010-04-28 20.651 22,192 +1,168 0.00% 458,286
2010-04-29 2010-04-27 21.062 21,024 +1,168 0.00% 442,805
2010-04-27 2010-04-23 21.678 19,856 +1,168 0.00% 430,445
2010-04-22 2010-04-20 22.740 18,688 +2,336 0.00% 424,965
2010-04-09 2010-04-07 25.583 16,352 -1,168 0.00% 418,325
2010-03-25 2010-03-23 23.939 17,520 +3,504 0.00% 419,405
2010-03-18 2010-03-16 24.555 14,016 +1,168 0.00% 344,164
2010-01-25 2010-01-21 25.822 12,848 +3,504 0.00% 331,764
2010-01-22 2010-01-20 26.918 9,344 -1,168 0.00% 251,523
2010-01-21 2010-01-19 27.329 10,512 +1,168 0.00% 287,284
2010-01-15 2010-01-13 28.254 9,344 +2,336 0.00% 264,003
2010-01-11 2010-01-07 30.069 7,008 +5,840 0.00% 210,723
2010-01-04 2009-12-29 29.178 1,168 -58,399 0.00% 34,080
2009-12-29 2009-12-24 28.904 59,567 +58,399 0.01% 1,721,752
2009-12-04 2009-12-02 28.014 1,168 -1,168 0.00% 32,720
2009-11-18 2009-11-16 27.432 2,336 -3,504 0.00% 64,081
2009-11-12 2009-11-10 26.096 5,840 -2,336 0.00% 152,402
2009-11-11 2009-11-09 25.617 8,176 -7,008 0.00% 209,443
2009-11-06 2009-11-04 24.041 15,184 +1,168 0.00% 365,044
2009-11-05 2009-11-03 24.178 14,016 +1,168 0.00% 338,884
2009-11-03 2009-10-30 25.172 12,848 +1,168 0.00% 323,404
2009-11-02 2009-10-29 24.589 11,680 +5,840 0.00% 287,204
2009-10-30 2009-10-28 26.062 5,840 +3,504 0.00% 152,202
2009-10-22 2009-10-20 27.911 2,336 -3,504 0.00% 65,201
2009-10-20 2009-10-16 27.226 5,840 -1,168 0.00% 159,002
2009-09-28 2009-09-24 25.993 7,008 +3,504 0.00% 182,162
2009-09-25 2009-09-23 26.747 3,504 +1,168 0.00% 93,721
2009-09-17 2009-09-15 27.946 2,336 -1,168 0.00% 65,281
2009-09-11 2009-09-09 27.672 3,504 +1,168 0.00% 96,961
2009-09-10 2009-09-08 27.740 2,336 -1,168 0.00% 64,801
2009-09-08 2009-09-04 26.610 3,504 -2,336 0.00% 93,241
2009-09-07 2009-09-03 25.685 5,840 -1,168 0.00% 150,002
2009-09-04 2009-09-02 24.315 7,008 +1,168 0.00% 170,402
2009-09-02 2009-08-31 25.172 5,840 +2,336 0.00% 147,002
2009-08-31 2009-08-27 26.336 3,504 +1,168 0.00% 92,281
2009-08-21 2009-08-19 25.959 2,336 -1,168 0.00% 60,641
2009-08-20 2009-08-18 26.815 3,504 +1,168 0.00% 93,961
2009-08-17 2009-08-13 28.083 2,336 -1,168 0.00% 65,601
2009-08-14 2009-08-12 27.774 3,504 +1,168 0.00% 97,321
2009-08-07 2009-08-05 31.096 2,336 +1,168 0.00% 72,641
2009-08-05 2009-08-03 32.226 1,168 -1,168 0.00% 37,640
2009-08-04 2009-07-31 30.103 2,336 +1,168 0.00% 70,321
2009-07-31 2009-07-29 28.083 1,168 -1,168 0.00% 32,800
2009-07-22 2009-07-20 25.137 2,336 -1,168 0.00% 58,721
2009-07-21 2009-07-17 23.048 3,504 -17,520 0.00% 80,761
2009-07-20 2009-07-16 22.569 21,024 +1,168 0.00% 474,486
2009-07-06 2009-07-02 22.158 19,856 -1,168 0.00% 439,965
2009-06-26 2009-06-24 22.363 21,024 -2,336 0.00% 470,166
2009-06-25 2009-06-23 21.233 23,360 +3,504 0.00% 496,006
2009-06-24 2009-06-22 21.302 19,856 -1,168 0.00% 422,965
2009-06-19 2009-06-17 20.856 21,024 +1,168 0.00% 438,485
2009-06-18 2009-06-16 21.541 19,856 +17,520 0.00% 427,725
2009-06-12 2009-06-10 22.980 2,336 -1,168 0.00% 53,681
2009-06-11 2009-06-09 21.233 3,504 +2,336 0.00% 74,401
2009-06-09 2009-06-05 23.254 1,168 -1,168 0.00% 27,160
2009-06-05 2009-06-03 23.904 2,336 -11,680 0.00% 55,841
2009-06-03 2009-06-01 21.747 14,016 -1,168 0.00% 304,804
2009-05-18 2009-05-14 18.356 15,184 +11,680 0.00% 278,723
2009-05-12 2009-05-08 20.392 3,504 +73 0.00% 71,454
2009-05-11 2009-05-07 19.413 3,431 +1,144 0.00% 66,605
2009-04-29 2009-04-27 14.901 2,287 -1,144 0.00% 34,078
2009-04-28 2009-04-24 15.583 3,431 -1,143 0.00% 53,464
2009-04-21 2009-04-17 16.142 4,574 +1,143 0.00% 73,835
2009-04-17 2009-04-15 17.804 3,431 -2,287 0.00% 61,084
2009-04-16 2009-04-14 17.436 5,718 -1,143 0.00% 99,702
2009-04-14 2009-04-08 15.075 6,861 +1,143 0.00% 103,433
2009-04-09 2009-04-07 15.670 5,718 -1,143 0.00% 89,601
2009-04-08 2009-04-06 16.247 6,861 -1,144 0.00% 111,472
2009-04-06 2009-04-02 14.743 8,005 -1,144 0.00% 118,019
2009-04-01 2009-03-30 13.676 9,149 +3,431 0.00% 125,125
2009-03-25 2009-03-23 14.796 5,718 -2,287 0.00% 84,601
2009-03-24 2009-03-20 13.204 8,005 -1,144 0.00% 105,699
2009-03-23 2009-03-19 13.117 9,149 -1,143 0.00% 120,004
2009-03-13 2009-03-11 11.613 10,292 +1,143 0.00% 119,517
2009-03-06 2009-03-04 12.557 9,149 -1,143 0.00% 114,884
2009-03-04 2009-03-02 11.035 10,292 +1,143 0.00% 113,577
2009-02-26 2009-02-24 12.067 9,149 +1,144 0.00% 110,404
2009-02-25 2009-02-23 12.575 8,005 +1,144 0.00% 100,659
2009-02-19 2009-02-17 12.714 6,861 +1,143 0.00% 87,234
2009-02-18 2009-02-16 13.781 5,718 -1,143 0.00% 78,801
2009-02-16 2009-02-12 12.942 6,861 +1,143 0.00% 88,794
2009-02-13 2009-02-11 13.904 5,718 +1,144 0.00% 79,501
2009-02-09 2009-02-05 14.848 4,574 -6,862 0.00% 67,915
2009-02-06 2009-02-04 14.376 11,436 -1,143 0.00% 164,403
2009-01-23 2009-01-21 12.067 12,579 +3,430 0.00% 151,795
2009-01-14 2009-01-12 13.659 9,149 -1,143 0.00% 124,965
2009-01-13 2009-01-09 14.516 10,292 +1,143 0.00% 149,396
2009-01-12 2009-01-08 14.831 9,149 +5,718 0.00% 135,685
2008-12-09 2008-12-05 12.190 3,431 -17,153 0.00% 41,823
2008-11-24 2008-11-20 8.237 20,584 +1,143 0.00% 169,556
2008-11-13 2008-11-11 10.738 19,441 +1,144 0.00% 208,761
2008-11-03 2008-10-30 7.870 18,297 -59,467 0.00% 143,997
2008-10-31 2008-10-29 6.174 77,764 -2,287 0.01% 480,082
2008-10-28 2008-10-24 6.226 80,051 -1,143 0.01% 498,401
2008-10-24 2008-10-22 6.523 81,194 +28,589 0.01% 529,658
2008-10-23 2008-10-21 7.258 52,605 +1,144 0.01% 381,801
2008-10-21 2008-10-17 7.520 51,461 +2,287 0.01% 386,998
2008-10-20 2008-10-16 7.975 49,174 +28,590 0.01% 392,160
2008-10-16 2008-10-14 10.161 20,584 -5,718 0.00% 209,155
2008-10-14 2008-10-10 9.392 26,302 -1,144 0.00% 247,016
2008-10-13 2008-10-09 10.231 27,446 -115,502 0.00% 280,800
2008-10-08 2008-10-03 12.592 142,948 +5,718 0.02% 1,800,002
2008-10-06 2008-10-02 13.169 137,230 -17,154 0.02% 1,807,201
2008-10-02 2008-09-29 12.102 154,384 +17,154 0.02% 1,868,404
2008-09-19 2008-09-17 12.277 137,230 -1,143 0.02% 1,684,801
2008-09-17 2008-09-12 13.956 138,373 +1,143 0.02% 1,931,153
2008-09-11 2008-09-09 14.831 137,230 +17,154 0.02% 2,035,201
2008-09-10 2008-09-08 15.670 120,076 -17,154 0.02% 1,881,597
2008-09-09 2008-09-05 14.970 137,230 +17,154 0.02% 2,054,401
2008-09-08 2008-09-04 16.177 120,076 +1,143 0.02% 1,942,497
2008-09-04 2008-09-02 18.014 118,933 -1,143 0.02% 2,142,408
2008-08-29 2008-08-27 19.448 120,076 -5,718 0.02% 2,335,197
2008-08-28 2008-08-26 18.153 125,794 +6,861 0.02% 2,283,599
2008-08-12 2008-08-08 20.042 118,933 +1,144 0.02% 2,383,688
2008-08-08 2008-08-05 22.631 117,789 +1,144 0.02% 2,665,640
2008-08-07 2008-08-04 25.639 116,645 +1,143 0.02% 2,990,629
2008-08-01 2008-07-30 27.807 115,502 -2,287 0.02% 3,211,805
2008-07-31 2008-07-29 27.073 117,789 -1,144 0.02% 3,188,880
2008-07-30 2008-07-28 26.618 118,933 +2,288 0.02% 3,165,771
2008-07-28 2008-07-24 28.157 116,645 -2,288 0.02% 3,284,388
2008-07-24 2008-07-22 26.793 118,933 -1,143 0.02% 3,186,571
2008-06-30 2008-06-26 27.737 120,076 -2,287 0.02% 3,330,595
2008-06-27 2008-06-25 27.353 122,363 +2,287 0.02% 3,346,951
2008-06-26 2008-06-24 27.213 120,076 -3,431 0.02% 3,267,596
2008-06-25 2008-06-23 27.458 123,507 +1,144 0.02% 3,391,202
2008-06-23 2008-06-19 27.982 122,363 +2,287 0.02% 3,423,991
2008-06-16 2008-06-12 29.032 120,076 -1,144 0.02% 3,485,995
2008-06-13 2008-06-11 30.116 121,220 +2,287 0.02% 3,650,648
2008-06-11 2008-06-06 32.949 118,933 +57,180 0.02% 3,918,734
2008-06-10 2008-06-05 33.789 61,753 +58,322 0.01% 2,086,545
2008-06-03 2008-05-30 36.727 3,431 -1,143 0.00% 126,009
2008-06-02 2008-05-29 34.978 4,574 -2,287 0.00% 159,988
2008-05-29 2008-05-27 34.768 6,861 +2,287 0.00% 238,543
2008-05-14 2008-05-09 35.502 4,574 -1,144 0.00% 162,388
2008-05-13 2008-05-08 36.958 5,718 +2,287 0.00% 211,328
2008-05-09 2008-05-07 36.057 3,431 +103 0.00% 123,711
2008-05-07 2008-05-05 36.508 3,328 -1,109 0.00% 121,497
2008-05-05 2008-04-30 35.083 4,437 +2,218 0.00% 155,665
2008-04-23 2008-04-21 31.478 2,219 -1,109 0.00% 69,849
2008-04-17 2008-04-15 31.442 3,328 +2,219 0.00% 104,638
2008-02-26 2008-02-22 34.038 1,109 -1,110 0.00% 37,748
2008-02-18 2008-02-14 29.855 2,219 -1,109 0.00% 66,249
2008-02-15 2008-02-13 26.935 3,328 -1,109 0.00% 89,638
2008-01-29 2008-01-25 29.386 4,437 +1,109 0.00% 130,387
2008-01-21 2008-01-17 33.136 3,328 +1,109 0.00% 110,278
2008-01-16 2008-01-14 37.048 2,219 -1,109 0.00% 82,211
2008-01-10 2008-01-08 37.860 3,328 +1,109 0.00% 125,997
2007-12-10 2007-12-06 45.432 2,219 +1,110 0.00% 100,813
2007-11-22 2007-11-20 39.302 1,109 -1,110 0.00% 43,586
2007-11-21 2007-11-19 36.327 2,219 +1,110 0.00% 80,610
2007-11-13 2007-11-09 39.933 1,109 -1,110 0.00% 44,286
2007-11-12 2007-11-08 40.834 2,219 +1,110 0.00% 90,612
2007-11-09 2007-11-07 43.358 1,109 +1,109 0.00% 48,085
2007-08-06 2007-08-02 41.851 0 -1,001
2007-06-26 2007-06-22 33.960 1,001 0.00% 33,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top