History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 -30,000
2025-03-10 2025-03-06 1.880 30,000 -30,000 0.00% 56,400
2025-02-28 2025-02-26 1.700 60,000 -62,000 0.00% 102,000
2024-10-07 2024-10-03 1.570 122,000 +122,000 0.01% 191,540
2020-08-10 2020-08-06 2.486 0 -57,210
2020-07-29 2020-07-27 2.309 57,210 -145,742 0.00% 132,087
2020-07-28 2020-07-24 2.342 202,952 -18,829 0.02% 475,303
2020-07-27 2020-07-23 2.386 221,781 -7,061 0.02% 529,200
2020-07-24 2020-07-22 2.408 228,842 -235,359 0.02% 551,104
2020-07-23 2020-07-21 2.397 464,201 +18,104 0.04% 1,112,775
2020-07-22 2020-07-20 2.408 446,097 -18,104 0.03% 1,074,304
2020-07-17 2020-07-15 2.419 464,201 +18,104 0.04% 1,123,031
2020-07-10 2020-07-08 2.607 446,097 -18,104 0.03% 1,163,008
2020-07-08 2020-07-06 2.386 464,201 -18,105 0.04% 1,107,647
2020-07-07 2020-07-03 2.176 482,306 -41,641 0.04% 1,049,616
2020-06-29 2020-06-24 2.077 523,947 +18,105 0.04% 1,088,145
2020-06-22 2020-06-18 2.254 505,842 -18,105 0.04% 1,139,952
2020-06-15 2020-06-11 2.077 523,947 +18,105 0.04% 1,088,145
2020-06-05 2020-06-03 2.099 505,842 -18,105 0.04% 1,061,720
2020-06-01 2020-05-28 2.102 523,947 +34,876 0.04% 1,101,514
2020-05-06 2020-05-04 2.239 489,071 +17,505 0.04% 1,095,248
2020-05-05 2020-04-29 2.411 471,566 -17,505 0.04% 1,136,867
2020-04-21 2020-04-17 2.354 489,071 +17,505 0.04% 1,151,128
2020-03-26 2020-03-24 2.262 471,566 -17,505 0.04% 1,066,823
2020-03-25 2020-03-23 2.125 489,071 +17,505 0.04% 1,039,368
2020-03-16 2020-03-12 2.525 471,566 +17,504 0.04% 1,190,747
2020-03-12 2020-03-10 2.822 454,062 +17,504 0.04% 1,281,436
2020-03-10 2020-03-06 3.028 436,558 +17,504 0.04% 1,321,821
2020-03-09 2020-03-05 3.096 419,054 -11,377 0.03% 1,297,550
2020-03-04 2020-03-02 3.154 430,431 -17,505 0.03% 1,357,367
2020-03-03 2020-02-28 2.971 447,936 +17,505 0.04% 1,330,681
2020-02-10 2020-02-06 3.108 430,431 -12,253 0.03% 1,337,695
2020-02-06 2020-02-04 3.005 442,684 +12,253 0.04% 1,330,253
2020-01-23 2020-01-21 3.371 430,431 +17,504 0.03% 1,450,809
2020-01-16 2020-01-14 3.576 412,927 -14,003 0.03% 1,476,734
2020-01-15 2020-01-13 3.428 426,930 +14,003 0.03% 1,463,398
2020-01-03 2019-12-31 3.702 412,927 -12,253 0.03% 1,528,632
2019-12-17 2019-12-13 3.451 425,180 -8,752 0.03% 1,467,116
2019-11-28 2019-11-26 3.462 433,932 +14,003 0.04% 1,502,273
2019-11-27 2019-11-25 3.542 419,929 -14,003 0.03% 1,487,381
2019-11-25 2019-11-21 3.462 433,932 -26,257 0.04% 1,502,273
2019-11-04 2019-10-31 3.005 460,189 +17,505 0.04% 1,382,855
2019-10-17 2019-10-15 3.165 442,684 +17,504 0.04% 1,401,065
2019-09-05 2019-09-03 3.085 425,180 -8,752 0.03% 1,311,660
2019-08-14 2019-08-12 3.119 433,932 +8,752 0.04% 1,353,533
2019-06-27 2019-06-25 3.999 425,180 +96,099 0.03% 1,700,300
2019-06-14 2019-06-12 4.079 329,081 +8,752 0.03% 1,342,319
2019-05-30 2019-05-28 7.656 320,329 +86,560 0.03% 2,452,450
2019-05-29 2019-05-27 7.578 233,769 -6,387 0.03% 1,771,443
2019-05-27 2019-05-23 7.390 240,156 +6,387 0.03% 1,774,722
2019-05-16 2019-05-14 7.719 233,769 +6,388 0.03% 1,804,383
2019-05-10 2019-05-08 7.860 227,381 +6,387 0.03% 1,787,117
2019-05-07 2019-05-03 8.408 220,994 -6,387 0.03% 1,858,017
2019-05-02 2019-04-29 8.251 227,381 +6,387 0.03% 1,876,116
2019-04-30 2019-04-26 8.220 220,994 +12,774 0.03% 1,816,497
2019-04-29 2019-04-25 8.533 208,220 +6,387 0.03% 1,776,699
2019-04-23 2019-04-17 9.049 201,833 +6,387 0.03% 1,826,480
2019-04-18 2019-04-16 8.987 195,446 +5,110 0.03% 1,756,441
2019-04-17 2019-04-15 9.112 190,336 -15,329 0.03% 1,734,359
2019-04-16 2019-04-12 8.924 205,665 +12,774 0.03% 1,835,398
2019-04-15 2019-04-11 9.237 192,891 +19,161 0.03% 1,781,800
2019-04-12 2019-04-10 9.676 173,730 -5,109 0.03% 1,680,963
2019-04-10 2019-04-08 9.738 178,839 -3,833 0.03% 1,741,597
2019-04-09 2019-04-04 9.410 182,672 +3,833 0.03% 1,718,864
2019-04-04 2019-04-02 9.504 178,839 -12,775 0.03% 1,699,597
2019-04-03 2019-04-01 9.331 191,614 -5,109 0.03% 1,788,004
2019-03-28 2019-03-26 8.909 196,723 +10,219 0.03% 1,752,518
2019-03-27 2019-03-25 9.206 186,504 +6,387 0.03% 1,716,961
2019-03-26 2019-03-22 9.566 180,117 +5,110 0.03% 1,723,022
2019-03-22 2019-03-20 9.644 175,007 +5,110 0.03% 1,687,839
2019-03-20 2019-03-18 9.848 169,897 -16,607 0.02% 1,673,136
2019-03-19 2019-03-15 9.488 186,504 +1,278 0.03% 1,769,521
2019-03-18 2019-03-14 9.550 185,226 +15,329 0.03% 1,768,996
2019-03-14 2019-03-12 9.848 169,897 -5,110 0.02% 1,673,136
2019-03-12 2019-03-08 9.457 175,007 +5,110 0.03% 1,654,959
2019-03-11 2019-03-07 9.817 169,897 +3,832 0.02% 1,667,816
2019-03-08 2019-03-06 10.114 166,065 -3,832 0.02% 1,679,599
2019-03-05 2019-03-01 9.597 169,897 -5,110 0.02% 1,630,576
2019-03-04 2019-02-28 9.143 175,007 +5,110 0.03% 1,600,159
2019-02-26 2019-02-22 9.378 169,897 -6,387 0.02% 1,593,337
2019-02-25 2019-02-21 9.347 176,284 +6,387 0.03% 1,647,715
2019-02-20 2019-02-18 9.096 169,897 -8,942 0.02% 1,545,457
2019-02-19 2019-02-15 8.940 178,839 +8,942 0.03% 1,598,797
2019-02-18 2019-02-14 9.284 169,897 -6,387 0.02% 1,577,377
2019-02-15 2019-02-13 9.112 176,284 -5,110 0.03% 1,606,316
2019-02-14 2019-02-12 8.783 181,394 +5,110 0.03% 1,593,238
2019-02-13 2019-02-11 9.065 176,284 +6,387 0.03% 1,598,036
2019-02-08 2019-01-31 9.175 169,897 -11,497 0.02% 1,558,757
2019-01-31 2019-01-29 8.752 181,394 -5,110 0.03% 1,587,558
2019-01-30 2019-01-28 8.674 186,504 +11,497 0.03% 1,617,681
2019-01-25 2019-01-23 8.689 175,007 -6,387 0.03% 1,520,699
2019-01-24 2019-01-22 8.705 181,394 +6,387 0.03% 1,579,038
2019-01-23 2019-01-21 8.940 175,007 -2,555 0.03% 1,564,539
2019-01-18 2019-01-16 8.736 177,562 +2,555 0.03% 1,551,241
2019-01-17 2019-01-15 8.689 175,007 -5,110 0.03% 1,520,699
2019-01-16 2019-01-14 8.470 180,117 +5,110 0.03% 1,525,622
2019-01-15 2019-01-11 8.611 175,007 -5,110 0.03% 1,506,999
2019-01-14 2019-01-10 8.439 180,117 +5,110 0.03% 1,519,982
2019-01-11 2019-01-09 8.752 175,007 -14,052 0.03% 1,531,659
2019-01-10 2019-01-08 8.329 189,059 +6,387 0.03% 1,574,722
2018-12-21 2018-12-19 8.658 182,672 +7,665 0.03% 1,581,583
2018-12-11 2018-12-07 9.535 175,007 +8,942 0.03% 1,668,659
2018-12-07 2018-12-05 10.114 166,065 +6,387 0.02% 1,679,599
2018-12-05 2018-12-03 10.521 159,678 -17,884 0.02% 1,680,000
2018-12-04 2018-11-30 10.005 177,562 -17,884 0.03% 1,776,421
2018-12-03 2018-11-29 9.582 195,446 +1,278 0.03% 1,872,722
2018-11-29 2018-11-27 9.550 194,168 +12,774 0.03% 1,854,396
2018-11-27 2018-11-23 9.864 181,394 +11,497 0.03% 1,789,198
2018-11-26 2018-11-22 10.020 169,897 +5,109 0.02% 1,702,396
2018-11-23 2018-11-21 10.286 164,788 -10,219 0.02% 1,695,063
2018-11-21 2018-11-19 9.973 175,007 +5,110 0.03% 1,745,379
2018-11-20 2018-11-16 10.192 169,897 +5,109 0.02% 1,731,656
2018-11-19 2018-11-15 10.506 164,788 -5,109 0.02% 1,731,183
2018-11-16 2018-11-14 10.318 169,897 -11,497 0.02% 1,752,936
2018-11-15 2018-11-13 10.161 181,394 +11,497 0.03% 1,843,158
2018-11-14 2018-11-12 10.349 169,897 +5,109 0.02% 1,758,256
2018-11-12 2018-11-08 10.568 164,788 -2,555 0.02% 1,741,503
2018-11-09 2018-11-07 10.552 167,343 +7,665 0.02% 1,765,885
2018-11-08 2018-11-06 10.740 159,678 -10,219 0.02% 1,715,000
2018-11-07 2018-11-05 10.318 169,897 +5,109 0.02% 1,752,936
2018-11-02 2018-10-31 10.443 164,788 -14,051 0.02% 1,720,863
2018-10-26 2018-10-24 10.051 178,839 +15,329 0.03% 1,797,597
2018-10-23 2018-10-19 10.725 163,510 -5,110 0.02% 1,753,597
2018-10-16 2018-10-12 10.490 168,620 -5,110 0.02% 1,768,801
2018-10-11 2018-10-09 10.177 173,730 -3,832 0.03% 1,768,004
2018-10-10 2018-10-08 9.926 177,562 +3,832 0.03% 1,762,521
2018-10-08 2018-10-04 10.552 173,730 +3,833 0.03% 1,833,284
2018-10-05 2018-10-03 10.646 169,897 -3,833 0.02% 1,808,796
2018-10-03 2018-09-28 10.960 173,730 +3,833 0.03% 1,904,004
2018-10-02 2018-09-27 11.273 169,897 +1,277 0.02% 1,915,196
2018-09-28 2018-09-26 11.320 168,620 -3,832 0.02% 1,908,721
2018-09-27 2018-09-24 11.210 172,452 +7,664 0.02% 1,933,198
2018-09-26 2018-09-21 11.617 164,788 +5,110 0.02% 1,914,364
2018-09-19 2018-09-17 10.709 159,678 -12,774 0.02% 1,710,000
2018-08-03 2018-08-01 12.369 172,452 +7,664 0.02% 2,132,997
2018-07-10 2018-07-06 10.318 164,788 -5,109 0.02% 1,700,223
2018-07-09 2018-07-05 10.333 169,897 +5,109 0.02% 1,755,596
2018-06-07 2018-06-05 13.401 164,788 +5,568 0.02% 2,208,272
2018-06-06 2018-06-04 13.611 159,220 -3,703 0.02% 2,167,197
2018-06-05 2018-06-01 13.206 162,923 -14,811 0.02% 2,151,600
2018-05-31 2018-05-29 12.477 177,734 +6,171 0.03% 2,217,598
2018-05-29 2018-05-25 12.688 171,563 -6,171 0.03% 2,176,742
2018-05-28 2018-05-24 12.558 177,734 +3,703 0.03% 2,231,998
2018-05-25 2018-05-23 12.834 174,031 +11,108 0.03% 2,233,435
2018-05-18 2018-05-16 13.271 162,923 -1,234 0.02% 2,162,160
2018-05-17 2018-05-15 13.287 164,157 -9,874 0.02% 2,181,197
2018-05-16 2018-05-14 13.158 174,031 +2,468 0.03% 2,289,835
2018-05-15 2018-05-11 13.077 171,563 +12,343 0.03% 2,243,462
2018-05-02 2018-04-27 13.125 159,220 +3,703 0.02% 2,089,797
2018-04-26 2018-04-24 13.514 155,517 -3,703 0.02% 2,101,674
2018-04-24 2018-04-20 12.931 159,220 +16,045 0.02% 2,058,837
2018-04-23 2018-04-19 13.433 143,175 -3,703 0.02% 1,923,283
2018-04-20 2018-04-18 12.915 146,878 -13,576 0.02% 1,896,866
2018-04-18 2018-04-16 12.347 160,454 +13,576 0.02% 1,981,194
2018-04-17 2018-04-13 12.947 146,878 -18,514 0.02% 1,901,626
2018-04-16 2018-04-12 12.477 165,392 +13,577 0.02% 2,063,606
2018-04-13 2018-04-11 12.785 151,815 +4,937 0.02% 1,940,945
2018-04-10 2018-04-06 12.623 146,878 -4,937 0.02% 1,854,026
2018-04-09 2018-04-04 12.104 151,815 +2,469 0.02% 1,837,625
2018-04-06 2018-04-03 12.218 149,346 -4,937 0.02% 1,824,679
2018-04-04 2018-03-29 12.153 154,283 -9,874 0.02% 1,874,998
2018-04-03 2018-03-28 11.829 164,157 +4,937 0.02% 1,941,797
2018-03-29 2018-03-27 12.153 159,220 -4,937 0.02% 1,934,998
2018-03-27 2018-03-23 11.667 164,157 +4,937 0.02% 1,915,197
2018-03-26 2018-03-22 12.347 159,220 +6,171 0.02% 1,965,957
2018-03-23 2018-03-21 12.753 153,049 +1,234 0.02% 1,951,762
2018-03-21 2018-03-19 12.720 151,815 +4,937 0.02% 1,931,105
2018-03-15 2018-03-13 12.882 146,878 -6,171 0.02% 1,892,106
2018-03-14 2018-03-12 12.704 153,049 -3,703 0.02% 1,944,322
2018-03-13 2018-03-09 12.477 156,752 +3,703 0.02% 1,955,804
2018-03-12 2018-03-08 12.672 153,049 +9,874 0.02% 1,939,362
2018-02-14 2018-02-12 13.174 143,175 -3,703 0.02% 1,886,163
2018-02-13 2018-02-09 12.753 146,878 +3,703 0.02% 1,873,066
2018-01-22 2018-01-18 13.271 143,175 -3,703 0.02% 1,900,083
2018-01-18 2018-01-16 11.894 146,878 -6,171 0.02% 1,746,925
2018-01-17 2018-01-15 11.391 153,049 +6,171 0.02% 1,743,441
2017-12-29 2017-12-27 11.424 146,878 -9,874 0.02% 1,677,905
2017-12-22 2017-12-20 11.100 156,752 +6,172 0.02% 1,739,904
2017-12-19 2017-12-15 11.327 150,580 +3,702 0.02% 1,705,556
2017-12-08 2017-12-06 11.424 146,878 +3,703 0.02% 1,677,905
2017-12-01 2017-11-29 12.623 143,175 -1,234 0.02% 1,807,283
2017-11-29 2017-11-27 12.169 144,409 -3,703 0.02% 1,757,340
2017-11-27 2017-11-23 11.829 148,112 -6,171 0.02% 1,752,002
2017-11-24 2017-11-22 11.764 154,283 -4,937 0.02% 1,814,998
2017-11-21 2017-11-17 11.116 159,220 +4,937 0.02% 1,769,878
2017-11-10 2017-11-08 11.310 154,283 -12,343 0.02% 1,744,998
2017-11-09 2017-11-07 11.375 166,626 -6,171 0.02% 1,895,402
2017-10-30 2017-10-26 11.310 172,797 +6,171 0.03% 1,954,399
2017-10-20 2017-10-18 11.505 166,626 +3,703 0.02% 1,917,002
2017-10-18 2017-10-16 11.910 162,923 -3,703 0.02% 1,940,400
2017-10-16 2017-10-12 11.456 166,626 -4,937 0.02% 1,908,902
2017-10-12 2017-10-10 11.213 171,563 +4,937 0.03% 1,923,762
2017-10-11 2017-10-09 11.262 166,626 +3,703 0.02% 1,876,502
2017-10-09 2017-10-04 11.651 162,923 -3,703 0.02% 1,898,160
2017-09-25 2017-09-21 11.181 166,626 +4,937 0.02% 1,863,002
2017-09-05 2017-09-01 11.505 161,689 -3,703 0.02% 1,860,203
2017-09-04 2017-08-31 10.954 165,392 -1,234 0.02% 1,811,685
2017-08-28 2017-08-24 10.079 166,626 +1,234 0.02% 1,679,402
2017-08-25 2017-08-22 10.306 165,392 -12,342 0.02% 1,704,485
2017-08-22 2017-08-18 9.739 177,734 +12,342 0.03% 1,730,878
2017-08-09 2017-08-07 11.229 165,392 -1,234 0.02% 1,857,245
2017-06-30 2017-06-28 9.058 166,626 -1,234 0.02% 1,509,302
2017-06-19 2017-06-15 8.426 167,860 +1,234 0.03% 1,414,400
2017-06-12 2017-06-08 8.553 166,626 +2,471 0.02% 1,425,131
2017-06-09 2017-06-07 8.750 164,155 -4,864 0.02% 1,436,397
2017-06-07 2017-06-05 8.306 169,019 +4,864 0.03% 1,403,898
2017-05-23 2017-05-19 8.388 164,155 -7,296 0.02% 1,376,997
2017-05-19 2017-05-17 8.092 171,451 +7,296 0.03% 1,387,439
2017-05-18 2017-05-16 8.240 164,155 -6,080 0.02% 1,352,697
2017-05-17 2017-05-15 8.207 170,235 -4,864 0.03% 1,397,198
2017-05-12 2017-05-10 8.010 175,099 +4,864 0.03% 1,402,560
2017-05-08 2017-05-04 8.191 170,235 +6,080 0.03% 1,394,398
2017-05-04 2017-04-28 8.602 164,155 -6,080 0.02% 1,412,097
2017-04-28 2017-04-26 8.438 170,235 +3,648 0.03% 1,436,398
2017-04-27 2017-04-25 8.487 166,587 -3,648 0.03% 1,413,838
2017-04-26 2017-04-24 8.438 170,235 +6,080 0.03% 1,436,398
2017-04-25 2017-04-21 8.652 164,155 -3,648 0.02% 1,420,197
2017-04-24 2017-04-20 8.635 167,803 +3,648 0.03% 1,448,998
2017-04-21 2017-04-19 8.783 164,155 -4,864 0.02% 1,441,797
2017-04-10 2017-04-06 9.293 169,019 +4,864 0.03% 1,570,698
2017-04-03 2017-03-30 9.129 164,155 -4,864 0.02% 1,498,497
2017-03-24 2017-03-22 9.326 169,019 +4,864 0.03% 1,576,258
2017-03-20 2017-03-16 10.198 164,155 -2,432 0.02% 1,673,996
2017-03-13 2017-03-09 9.523 166,587 +1,216 0.03% 1,586,457
2017-03-07 2017-03-03 9.902 165,371 +1,216 0.03% 1,637,437
2017-02-24 2017-02-22 10.691 164,155 -6,080 0.02% 1,754,996
2017-01-16 2017-01-12 8.586 170,235 -1,216 0.03% 1,461,598
2017-01-13 2017-01-11 8.783 171,451 -1,216 0.03% 1,505,879
2017-01-12 2017-01-10 8.224 172,667 -3,648 0.03% 1,419,999
2017-01-11 2017-01-09 7.813 176,315 -3,648 0.03% 1,377,500
2017-01-10 2017-01-06 7.747 179,963 +9,728 0.03% 1,394,161
2017-01-09 2017-01-05 8.010 170,235 -3,648 0.03% 1,363,599
2017-01-06 2017-01-04 7.763 173,883 -4,864 0.03% 1,349,919
2016-12-28 2016-12-22 7.615 178,747 +8,512 0.03% 1,361,220
2016-12-23 2016-12-21 7.895 170,235 -4,864 0.03% 1,343,999
2016-12-22 2016-12-20 7.813 175,099 +4,864 0.03% 1,368,000
2016-12-09 2016-12-07 8.059 170,235 -6,080 0.03% 1,371,999
2016-12-06 2016-12-02 7.402 176,315 +1,216 0.03% 1,305,000
2016-12-02 2016-11-30 7.204 175,099 +6,080 0.03% 1,261,440
2016-12-01 2016-11-29 7.550 169,019 -6,080 0.03% 1,276,018
2016-11-14 2016-11-10 7.319 175,099 -6,080 0.03% 1,281,600
2016-11-03 2016-11-01 6.530 181,179 -3,648 0.03% 1,183,061
2016-10-31 2016-10-27 6.480 184,827 -12,159 0.03% 1,197,761
2016-10-28 2016-10-26 6.579 196,986 +9,727 0.03% 1,295,997
2016-10-18 2016-10-14 6.398 187,259 +12,160 0.03% 1,198,122
2016-09-13 2016-09-09 6.809 175,099 -2,432 0.03% 1,192,320
2016-08-24 2016-08-22 6.184 177,531 -6,080 0.03% 1,097,920
2016-08-18 2016-08-16 6.464 183,611 +6,080 0.03% 1,186,861
2016-08-12 2016-08-10 6.464 177,531 +6,080 0.03% 1,147,560
2016-07-20 2016-07-18 6.431 171,451 +2,432 0.03% 1,102,619
2016-07-14 2016-07-12 6.480 169,019 -3,648 0.03% 1,095,319
2016-07-08 2016-07-06 5.987 172,667 +3,648 0.03% 1,033,759
2016-07-06 2016-07-04 6.234 169,019 -30,399 0.03% 1,053,619
2016-06-13 2016-06-08 5.609 199,418 +12,159 0.03% 1,118,478
2016-06-10 2016-06-07 5.905 187,259 +18,240 0.03% 1,105,722
2016-06-06 2016-06-02 5.526 169,019 -6,080 0.03% 934,079
2016-06-01 2016-05-30 5.263 175,099 +6,080 0.03% 921,600
2016-05-25 2016-05-23 5.526 169,019 -6,080 0.03% 934,079
2016-05-24 2016-05-20 5.263 175,099 +6,080 0.03% 921,600
2016-04-14 2016-04-12 6.925 169,019 -6,080 0.03% 1,170,378
2016-04-11 2016-04-07 6.645 175,099 -6,080 0.03% 1,163,520
2016-03-04 2016-03-02 6.119 181,179 -1,216 0.03% 1,108,561
2016-02-17 2016-02-15 4.869 182,395 -4,864 0.03% 888,001
2016-02-16 2016-02-12 4.556 187,259 +6,080 0.03% 853,161
2015-12-29 2015-12-24 5.362 181,179 -24,319 0.03% 971,481
2015-12-11 2015-12-09 4.934 205,498 +6,080 0.03% 1,013,999
2015-12-09 2015-12-07 5.230 199,418 -6,080 0.03% 1,043,038
2015-11-26 2015-11-24 5.165 205,498 +18,239 0.03% 1,061,319
2015-11-10 2015-11-06 5.461 187,259 +6,080 0.03% 1,022,562
2015-11-06 2015-11-04 5.543 181,179 -6,080 0.03% 1,004,261
2015-10-27 2015-10-23 5.477 187,259 +12,160 0.03% 1,025,642
2015-10-22 2015-10-19 5.675 175,099 +6,080 0.03% 993,600
2015-10-13 2015-10-09 5.855 169,019 -9,728 0.03% 989,679
2015-10-12 2015-10-08 5.707 178,747 +9,728 0.03% 1,020,180
2015-10-06 2015-10-02 5.592 169,019 -6,080 0.03% 945,199
2015-09-29 2015-09-24 5.395 175,099 +6,080 0.03% 944,640
2015-09-15 2015-09-11 5.658 169,019 -12,160 0.03% 956,319
2015-09-14 2015-09-10 5.329 181,179 +6,080 0.03% 965,521
2015-09-11 2015-09-09 5.444 175,099 -36,479 0.03% 953,280
2015-09-10 2015-09-08 5.230 211,578 -6,080 0.03% 1,106,640
2015-09-07 2015-09-02 5.000 217,658 +36,479 0.03% 1,088,321
2015-09-02 2015-08-31 5.707 181,179 +6,080 0.03% 1,034,061
2015-09-01 2015-08-28 6.069 175,099 -10,944 0.03% 1,062,720
2015-08-31 2015-08-27 5.872 186,043 +6,080 0.03% 1,092,422
2015-08-28 2015-08-26 5.888 179,963 +4,864 0.03% 1,059,681
2015-08-07 2015-08-05 6.793 175,099 -6,080 0.03% 1,189,440
2015-07-27 2015-07-23 7.155 181,179 +6,080 0.03% 1,296,301
2015-07-10 2015-07-08 6.777 175,099 -1,216 0.03% 1,186,560
2015-07-09 2015-07-07 6.826 176,315 +1,216 0.03% 1,203,500
2015-06-08 2015-06-04 10.325 175,099 +1,594 0.03% 1,807,821
2015-04-29 2015-04-27 11.486 173,505 -6,024 0.03% 1,992,964
2015-04-13 2015-04-09 10.607 179,529 -9,639 0.03% 1,904,218
2015-04-10 2015-04-08 10.408 189,168 -19,279 0.03% 1,968,777
2015-04-09 2015-04-02 9.461 208,447 +4,820 0.03% 1,972,204
2015-04-02 2015-03-31 9.478 203,627 +24,098 0.03% 1,929,980
2015-04-01 2015-03-30 9.378 179,529 -6,025 0.03% 1,683,698
2015-03-30 2015-03-26 8.731 185,554 +2,410 0.03% 1,620,083
2015-03-27 2015-03-25 8.847 183,144 +3,615 0.03% 1,620,321
2015-03-26 2015-03-24 8.914 179,529 -3,615 0.03% 1,600,259
2015-03-25 2015-03-23 8.814 183,144 -3,615 0.03% 1,614,241
2015-03-24 2015-03-20 8.731 186,759 +3,615 0.03% 1,630,604
2015-03-20 2015-03-18 8.997 183,144 -3,615 0.03% 1,647,681
2015-03-16 2015-03-12 8.615 186,759 +3,615 0.03% 1,608,904
2015-03-12 2015-03-10 9.163 183,144 +3,615 0.03% 1,678,081
2015-02-27 2015-02-25 9.611 179,529 -3,615 0.03% 1,725,418
2015-02-25 2015-02-23 9.428 183,144 +3,615 0.03% 1,726,721
2015-02-17 2015-02-13 9.428 179,529 -3,615 0.03% 1,692,638
2015-02-16 2015-02-12 9.080 183,144 +3,615 0.03% 1,662,881
2015-01-27 2015-01-23 9.578 179,529 -6,025 0.03% 1,719,458
2015-01-26 2015-01-22 9.329 185,554 +6,025 0.03% 1,730,963
2014-11-26 2014-11-24 9.345 179,529 -6,025 0.03% 1,677,738
2014-11-25 2014-11-21 8.681 185,554 -4,819 0.03% 1,610,843
2014-11-24 2014-11-20 8.565 190,373 +4,819 0.03% 1,630,558
2014-10-10 2014-10-08 8.432 185,554 -7,229 0.03% 1,564,643
2014-09-30 2014-09-26 8.167 192,783 +3,615 0.03% 1,574,400
2014-09-26 2014-09-24 8.548 189,168 +3,614 0.03% 1,617,097
2014-09-08 2014-09-04 9.146 185,554 -30,122 0.03% 1,697,083
2014-09-04 2014-09-02 8.797 215,676 -4,820 0.03% 1,897,400
2014-09-02 2014-08-29 8.681 220,496 +34,942 0.03% 1,914,184
2014-08-13 2014-08-11 9.578 185,554 -6,024 0.03% 1,777,164
2014-08-11 2014-08-07 9.644 191,578 +6,024 0.03% 1,847,579
2014-08-04 2014-07-31 9.611 185,554 -6,024 0.03% 1,783,324
2014-07-21 2014-07-17 8.698 191,578 +6,024 0.03% 1,666,319
2014-06-10 2014-06-06 7.692 185,554 -4,819 0.03% 1,427,331
2014-06-09 2014-06-05 7.492 190,373 +6,188 0.03% 1,426,198
2014-06-06 2014-06-04 7.676 184,185 -13,156 0.03% 1,413,720
2014-06-05 2014-06-03 7.609 197,341 -16,744 0.03% 1,501,500
2014-05-27 2014-05-23 7.140 214,085 +5,980 0.03% 1,528,659
2014-05-23 2014-05-21 7.040 208,105 +4,784 0.03% 1,465,079
2014-05-21 2014-05-19 7.441 203,321 +11,960 0.03% 1,512,999
2014-05-15 2014-05-13 7.659 191,361 +7,176 0.03% 1,465,600
2014-05-14 2014-05-12 7.726 184,185 -113,621 0.03% 1,422,960
2014-04-30 2014-04-28 7.876 297,806 -5,980 0.05% 2,345,583
2014-04-25 2014-04-23 7.893 303,786 +17,940 0.05% 2,397,763
2014-04-22 2014-04-16 8.344 285,846 -17,940 0.04% 2,385,224
2014-04-17 2014-04-15 8.294 303,786 +17,940 0.05% 2,519,683
2014-04-15 2014-04-11 8.445 285,846 +5,981 0.04% 2,413,904
2014-04-14 2014-04-10 8.696 279,865 +14,352 0.04% 2,433,596
2014-04-11 2014-04-09 9.030 265,513 -14,352 0.04% 2,397,596
2014-03-31 2014-03-27 8.010 279,865 -17,941 0.04% 2,241,716
2014-03-24 2014-03-20 7.859 297,806 -5,980 0.05% 2,340,603
2014-03-21 2014-03-19 7.759 303,786 +17,940 0.05% 2,357,123
2014-02-24 2014-02-20 8.261 285,846 +5,981 0.04% 2,361,324
2014-02-10 2014-02-06 8.177 279,865 -22,725 0.04% 2,288,516
2014-02-07 2014-02-05 7.960 302,590 +17,940 0.05% 2,408,563
2014-02-05 2014-01-30 8.261 284,650 +4,785 0.04% 2,351,444
2014-01-24 2014-01-22 8.846 279,865 -46,645 0.04% 2,475,716
2014-01-17 2014-01-15 8.461 326,510 -17,940 0.05% 2,762,762
2014-01-14 2014-01-10 8.261 344,450 +15,548 0.05% 2,845,441
2014-01-13 2014-01-09 8.361 328,902 +64,585 0.05% 2,750,002
2014-01-02 2013-12-27 9.749 264,317 -11,960 0.04% 2,576,856
2013-12-27 2013-12-20 9.181 276,277 -59,801 0.04% 2,536,376
2013-12-13 2013-12-11 9.047 336,078 +11,960 0.05% 3,040,422
2013-12-11 2013-12-09 9.682 324,118 +5,980 0.05% 3,138,183
2013-12-09 2013-12-05 9.716 318,138 +29,900 0.05% 3,090,923
2013-12-06 2013-12-04 9.900 288,238 +59,801 0.04% 2,853,445
2013-12-04 2013-12-02 9.716 228,437 -59,801 0.04% 2,219,418
2013-12-02 2013-11-28 9.080 288,238 -17,940 0.04% 2,617,264
2013-11-20 2013-11-18 8.829 306,178 -17,940 0.05% 2,703,363
2013-11-19 2013-11-15 8.144 324,118 -14,352 0.05% 2,639,542
2013-11-11 2013-11-07 7.809 338,470 +5,980 0.05% 2,643,222
2013-11-08 2013-11-06 7.910 332,490 +4,784 0.05% 2,629,882
2013-11-07 2013-11-05 7.977 327,706 -4,784 0.05% 2,613,962
2013-11-04 2013-10-31 7.859 332,490 -11,960 0.05% 2,613,202
2013-10-31 2013-10-29 7.525 344,450 +5,980 0.05% 2,592,001
2013-10-29 2013-10-25 7.676 338,470 +5,980 0.05% 2,597,942
2013-10-23 2013-10-21 7.943 332,490 +8,372 0.05% 2,641,002
2013-10-18 2013-10-16 7.993 324,118 +13,156 0.05% 2,590,762
2013-10-16 2013-10-11 8.010 310,962 +29,901 0.05% 2,490,803
2013-10-15 2013-10-10 8.160 281,061 -29,901 0.04% 2,293,596
2013-10-11 2013-10-09 8.194 310,962 -28,704 0.05% 2,548,003
2013-10-02 2013-09-27 7.826 339,666 +5,980 0.05% 2,658,242
2013-09-30 2013-09-26 7.893 333,686 +52,625 0.05% 2,633,762
2013-09-27 2013-09-25 8.194 281,061 +4,784 0.04% 2,302,996
2013-09-24 2013-09-19 8.478 276,277 +17,940 0.04% 2,342,336
2013-09-19 2013-09-17 8.629 258,337 +17,940 0.04% 2,229,117
2013-09-16 2013-09-12 9.331 240,397 -11,960 0.04% 2,243,157
2013-09-13 2013-09-11 9.381 252,357 +2,392 0.04% 2,367,417
2013-09-04 2013-09-02 8.679 249,965 -35,881 0.04% 2,169,417
2013-09-03 2013-08-30 8.160 285,846 -5,980 0.04% 2,332,644
2013-08-29 2013-08-27 8.144 291,826 +11,961 0.04% 2,376,564
2013-08-28 2013-08-26 8.461 279,865 +29,900 0.04% 2,368,076
2013-08-23 2013-08-21 8.244 249,965 -5,980 0.04% 2,060,737
2013-08-22 2013-08-20 8.144 255,945 +5,980 0.04% 2,084,357
2013-08-13 2013-08-09 8.144 249,965 -5,980 0.04% 2,035,657
2013-08-09 2013-08-07 7.776 255,945 +5,980 0.04% 1,990,197
2013-08-07 2013-08-05 8.194 249,965 -5,980 0.04% 2,048,197
2013-08-06 2013-08-02 7.926 255,945 -17,940 0.04% 2,028,717
2013-07-29 2013-07-25 7.709 273,885 -17,941 0.04% 2,111,377
2013-07-25 2013-07-23 7.324 291,826 -2,392 0.04% 2,137,443
2013-07-19 2013-07-17 7.040 294,218 -5,980 0.05% 2,071,323
2013-07-18 2013-07-16 7.023 300,198 -17,940 0.05% 2,108,403
2013-07-15 2013-07-11 6.488 318,138 -5,980 0.05% 2,064,162
2013-07-08 2013-07-04 6.271 324,118 +2,392 0.05% 2,032,502
2013-07-04 2013-07-02 6.271 321,726 +5,980 0.05% 2,017,502
2013-07-02 2013-06-27 6.522 315,746 +17,940 0.05% 2,059,202
2013-06-25 2013-06-21 7.140 297,806 -614,747 0.05% 2,126,463
2013-06-24 2013-06-20 6.622 912,553 -837,204 0.14% 6,042,961
2013-06-04 2013-05-31 7.057 1,749,757 +105,248 0.27% 12,347,718
2013-06-03 2013-05-30 7.408 1,644,509 +271,494 0.25% 12,182,502
2013-05-31 2013-05-29 7.475 1,373,015 +1,076,405 0.21% 10,263,118
2013-05-30 2013-05-28 7.609 296,610 +5,980 0.05% 2,256,803
2013-05-29 2013-05-27 7.525 290,630 +4,784 0.04% 2,187,004
2013-05-28 2013-05-24 7.676 285,846 -4,784 0.04% 2,194,024
2013-05-27 2013-05-23 7.742 290,630 +22,725 0.04% 2,250,184
2013-05-23 2013-05-21 7.826 267,905 -3,588 0.04% 2,096,637
2013-05-22 2013-05-20 7.759 271,493 +9,568 0.04% 2,106,557
2013-05-20 2013-05-15 8.027 261,925 +5,980 0.04% 2,102,397
2013-05-10 2013-05-08 8.445 255,945 -23,920 0.04% 2,161,397
2013-05-09 2013-05-07 8.127 279,865 -5,981 0.04% 2,274,476
2013-05-08 2013-05-06 7.726 285,846 +5,981 0.04% 2,208,364
2013-04-15 2013-04-11 7.960 279,865 -5,981 0.04% 2,227,676
2013-04-09 2013-04-05 7.709 285,846 +5,981 0.04% 2,203,584
2013-04-05 2013-04-02 7.993 279,865 -35,881 0.04% 2,237,036
2013-04-03 2013-03-28 7.107 315,746 +11,960 0.05% 2,244,002
2013-04-02 2013-03-27 7.508 303,786 +5,980 0.05% 2,280,923
2013-03-28 2013-03-26 7.575 297,806 +17,941 0.05% 2,255,943
2013-03-21 2013-03-19 7.843 279,865 -5,981 0.04% 2,194,916
2013-03-20 2013-03-18 7.776 285,846 +11,961 0.04% 2,222,704
2013-03-19 2013-03-15 7.977 273,885 +17,940 0.04% 2,184,656
2013-03-18 2013-03-14 8.194 255,945 +5,980 0.04% 2,097,197
2013-03-12 2013-03-08 8.662 249,965 -59,801 0.04% 2,165,237
2013-03-01 2013-02-27 8.395 309,766 +59,801 0.05% 2,600,363
2013-02-28 2013-02-26 8.428 249,965 +11,960 0.04% 2,106,717
2013-02-27 2013-02-25 8.595 238,005 +35,880 0.04% 2,045,718
2013-02-25 2013-02-21 8.829 202,125 +11,960 0.03% 1,784,639
2013-02-22 2013-02-20 9.080 190,165 +29,900 0.03% 1,726,740
2013-02-21 2013-02-19 9.181 160,265 +11,960 0.02% 1,471,321
2013-02-19 2013-02-15 9.615 148,305 -11,960 0.02% 1,426,002
2013-02-18 2013-02-14 9.548 160,265 -5,980 0.02% 1,530,281
2013-02-14 2013-02-07 9.281 166,245 +35,880 0.03% 1,542,901
2013-02-07 2013-02-05 9.498 130,365 -5,980 0.02% 1,238,243
2013-02-06 2013-02-04 9.398 136,345 +29,900 0.02% 1,281,363
2013-02-05 2013-02-01 9.281 106,445 +17,941 0.02% 987,904
2013-02-01 2013-01-30 10.100 88,504 -2,392 0.01% 893,915
2013-01-29 2013-01-25 10.134 90,896 +5,980 0.01% 921,115
2013-01-23 2013-01-21 10.301 84,916 -5,980 0.01% 874,715
2013-01-22 2013-01-18 10.184 90,896 +5,980 0.01% 925,675
2013-01-17 2013-01-15 10.702 84,916 -11,961 0.01% 908,795
2013-01-09 2013-01-07 11.237 96,877 -11,960 0.01% 1,088,645
2013-01-03 2012-12-31 9.498 108,837 -11,960 0.02% 1,033,764
2013-01-02 2012-12-27 9.381 120,797 +11,960 0.02% 1,133,223
2012-12-21 2012-12-19 9.498 108,837 -358,801 0.02% 1,033,764
2012-12-19 2012-12-17 9.398 467,638 -1,196,007 0.07% 4,394,836
2012-12-18 2012-12-14 9.532 1,663,645 +179,401 0.26% 15,857,402
2012-12-17 2012-12-13 9.348 1,484,244 +1,375,407 0.23% 13,874,382
2012-12-07 2012-12-05 8.679 108,837 -23,920 0.02% 944,584
2012-12-05 2012-12-03 8.043 132,757 +5,980 0.02% 1,067,822
2012-11-23 2012-11-21 8.227 126,777 -11,960 0.02% 1,043,043
2012-11-21 2012-11-19 7.893 138,737 +2,392 0.02% 1,095,042
2012-11-09 2012-11-07 8.411 136,345 -5,980 0.02% 1,146,842
2012-10-31 2012-10-29 7.274 142,325 -11,960 0.02% 1,035,302
2012-10-25 2012-10-22 7.726 154,285 +11,960 0.02% 1,191,961
2012-10-24 2012-10-19 7.709 142,325 +5,980 0.02% 1,097,182
2012-10-12 2012-10-10 7.324 136,345 -5,980 0.02% 998,642
2012-10-10 2012-10-08 7.040 142,325 -17,940 0.02% 1,001,982
2012-10-09 2012-10-05 7.090 160,265 -5,980 0.02% 1,136,321
2012-10-08 2012-10-04 6.789 166,245 +5,980 0.03% 1,128,681
2012-10-05 2012-10-03 6.622 160,265 +5,980 0.02% 1,061,281
2012-09-25 2012-09-21 6.823 154,285 -5,980 0.02% 1,052,641
2012-09-24 2012-09-20 6.756 160,265 +5,980 0.02% 1,082,721
2012-09-21 2012-09-19 6.940 154,285 +17,940 0.02% 1,070,701
2012-09-18 2012-09-14 7.441 136,345 -17,940 0.02% 1,014,602
2012-09-12 2012-09-10 6.906 154,285 -32,292 0.02% 1,065,541
2012-09-06 2012-09-04 6.104 186,577 +17,940 0.03% 1,138,800
2012-08-29 2012-08-27 6.572 168,637 +14,352 0.03% 1,108,261
2012-08-28 2012-08-24 6.789 154,285 +17,940 0.02% 1,047,481
2012-08-15 2012-08-13 7.408 136,345 +11,960 0.02% 1,010,042
2012-08-13 2012-08-09 7.642 124,385 -17,940 0.02% 950,563
2012-08-08 2012-08-06 7.023 142,325 -11,960 0.02% 999,602
2012-08-07 2012-08-03 6.605 154,285 +17,940 0.02% 1,019,101
2012-08-03 2012-08-01 7.074 136,345 -29,900 0.02% 964,442
2012-07-23 2012-07-19 6.371 166,245 +29,900 0.03% 1,059,181
2012-04-17 2012-04-13 9.130 136,345 -11,960 0.02% 1,244,883
2012-04-05 2012-04-02 8.528 148,305 -17,940 0.02% 1,264,802
2012-03-27 2012-03-23 8.110 166,245 +17,940 0.03% 1,348,301
2012-03-21 2012-03-19 8.696 148,305 +17,940 0.02% 1,289,602
2012-03-12 2012-03-08 9.147 130,365 -3,588 0.02% 1,192,463
2012-03-09 2012-03-07 8.779 133,953 -5,980 0.02% 1,176,003
2012-03-08 2012-03-06 8.562 139,933 +9,568 0.02% 1,198,082
2012-03-07 2012-03-05 9.264 130,365 +11,960 0.02% 1,207,723
2012-03-05 2012-03-01 9.649 118,405 +11,960 0.02% 1,142,464
2012-02-27 2012-02-23 9.849 106,445 +11,961 0.02% 1,048,424
2012-02-16 2012-02-14 10.067 94,484 +11,960 0.01% 951,155
2012-02-08 2012-02-06 10.201 82,524 -11,960 0.01% 841,796
2012-02-02 2012-01-31 9.331 94,484 +11,960 0.01% 881,635
2012-02-01 2012-01-30 10.468 82,524 +11,960 0.01% 863,875
2012-01-20 2012-01-18 10.836 70,564 -11,960 0.01% 764,636
2012-01-16 2012-01-12 10.351 82,524 -11,960 0.01% 854,215
2012-01-12 2012-01-10 9.615 94,484 -11,961 0.01% 908,495
2012-01-11 2012-01-09 9.164 106,445 +11,961 0.02% 975,444
2011-12-30 2011-12-28 9.649 94,484 -89,701 0.01% 911,655
2011-12-15 2011-12-13 8.997 184,185 -11,960 0.03% 1,657,040
2011-12-14 2011-12-12 8.863 196,145 +11,960 0.03% 1,738,400
2011-12-13 2011-12-09 9.013 184,185 +11,960 0.03% 1,660,120
2011-12-12 2011-12-08 9.448 172,225 -11,960 0.03% 1,627,201
2011-12-05 2011-12-01 9.097 184,185 -23,920 0.03% 1,675,520
2011-12-01 2011-11-29 8.194 208,105 -5,980 0.03% 1,705,199
2011-11-30 2011-11-28 7.876 214,085 -5,980 0.03% 1,686,179
2011-11-28 2011-11-24 7.575 220,065 +5,980 0.03% 1,667,039
2011-11-24 2011-11-22 7.993 214,085 +5,980 0.03% 1,711,239
2011-11-22 2011-11-18 8.110 208,105 +23,920 0.03% 1,687,799
2011-11-21 2011-11-17 8.579 184,185 -5,980 0.03% 1,580,040
2011-11-18 2011-11-16 8.512 190,165 +5,980 0.03% 1,618,620
2011-11-16 2011-11-14 9.247 184,185 -5,980 0.03% 1,703,240
2011-11-14 2011-11-10 8.662 190,165 +17,940 0.03% 1,647,240
2011-11-10 2011-11-08 9.415 172,225 -11,960 0.03% 1,621,441
2011-11-08 2011-11-04 8.361 184,185 +29,900 0.03% 1,540,000
2011-10-31 2011-10-27 8.495 154,285 -17,940 0.02% 1,310,642
2011-10-21 2011-10-19 7.257 172,225 +29,900 0.03% 1,249,921
2011-10-20 2011-10-18 7.241 142,325 +47,841 0.02% 1,030,542
2011-10-18 2011-10-14 8.746 94,484 +17,940 0.01% 826,336
2011-10-17 2011-10-13 9.448 76,544 -17,940 0.01% 723,196
2011-10-07 2011-10-04 5.853 94,484 -89,701 0.01% 552,997
2011-09-22 2011-09-20 8.378 184,185 +59,800 0.03% 1,543,080
2011-09-21 2011-09-19 8.612 124,385 +29,901 0.02% 1,071,203
2011-09-07 2011-09-05 9.749 94,484 +11,960 0.01% 921,135
2011-09-02 2011-08-31 10.167 82,524 -17,941 0.01% 839,036
2011-08-31 2011-08-29 9.732 100,465 +17,941 0.02% 977,765
2011-08-17 2011-08-15 10.752 82,524 -11,960 0.01% 887,335
2011-08-15 2011-08-11 10.084 94,484 +11,960 0.01% 952,735
2011-07-26 2011-07-22 13.930 82,524 -11,960 0.01% 1,149,534
2011-07-14 2011-07-12 13.227 94,484 +11,960 0.01% 1,249,773
2011-06-28 2011-06-24 13.880 82,524 -11,960 0.01% 1,145,394
2011-06-17 2011-06-15 13.461 94,484 -1,197 0.01% 1,271,893
2011-06-14 2011-06-10 13.411 95,681 +11,961 0.01% 1,283,207
2011-05-31 2011-05-27 14.364 83,720 -5,980 0.01% 1,202,594
2011-05-23 2011-05-19 15.368 89,700 +5,980 0.01% 1,378,493
2011-05-19 2011-05-17 15.635 83,720 +5,980 0.01% 1,308,993
2011-05-05 2011-05-03 16.187 77,740 +5,980 0.01% 1,258,393
2011-04-29 2011-04-27 17.729 71,760 +5,980 0.01% 1,272,239
2011-04-28 2011-04-26 17.967 65,780 +1,129 0.01% 1,181,888
2011-04-13 2011-04-11 18.954 64,651 -5,877 0.01% 1,225,403
2011-04-07 2011-04-04 18.308 70,528 -5,878 0.01% 1,291,196
2011-03-25 2011-03-23 17.627 76,406 +5,878 0.01% 1,346,808
2011-03-17 2011-03-15 18.103 70,528 -5,878 0.01% 1,276,796
2011-03-16 2011-03-14 18.444 76,406 -5,877 0.01% 1,409,208
2011-03-14 2011-03-10 17.321 82,283 +11,755 0.01% 1,425,202
2011-02-28 2011-02-24 18.069 70,528 +5,877 0.01% 1,274,396
2011-02-24 2011-02-22 18.682 64,651 +5,878 0.01% 1,207,803
2011-02-21 2011-02-17 19.601 58,773 -5,878 0.01% 1,151,990
2011-02-09 2011-02-07 19.090 64,651 +5,878 0.01% 1,234,203
2011-02-07 2011-01-31 19.533 58,773 +5,877 0.01% 1,147,990
2011-02-01 2011-01-28 19.567 52,896 +5,877 0.01% 1,034,997
2011-01-31 2011-01-27 19.873 47,019 -5,877 0.01% 934,404
2011-01-25 2011-01-21 19.635 52,896 +5,877 0.01% 1,038,597
2011-01-14 2011-01-12 21.268 47,019 -12,930 0.01% 1,000,004
2011-01-12 2011-01-10 20.451 59,949 +7,053 0.01% 1,226,041
2011-01-06 2011-01-04 21.438 52,896 -5,877 0.01% 1,133,997
2011-01-04 2010-12-31 20.247 58,773 +5,877 0.01% 1,189,990
2010-12-16 2010-12-14 20.349 52,896 -5,877 0.01% 1,076,397
2010-11-25 2010-11-23 19.022 58,773 +5,877 0.01% 1,117,991
2010-11-22 2010-11-18 19.703 52,896 -5,877 0.01% 1,042,197
2010-11-18 2010-11-16 20.213 58,773 +5,877 0.01% 1,187,990
2010-11-17 2010-11-15 20.690 52,896 +5,877 0.01% 1,094,397
2010-11-11 2010-11-09 21.779 47,019 +11,755 0.01% 1,024,004
2010-11-09 2010-11-05 21.983 35,264 -5,877 0.01% 775,198
2010-11-08 2010-11-04 21.676 41,141 -5,878 0.01% 891,790
2010-11-05 2010-11-03 21.302 47,019 +5,878 0.01% 1,001,604
2010-10-29 2010-10-27 20.826 41,141 +5,877 0.01% 856,791
2010-10-15 2010-10-13 23.446 35,264 +1,175 0.01% 826,798
2010-10-13 2010-10-11 22.663 34,089 -5,877 0.01% 772,568
2010-10-04 2010-09-29 21.268 39,966 -1,175 0.01% 850,000
2010-09-24 2010-09-21 21.472 41,141 +1,175 0.01% 883,390
2010-09-15 2010-09-13 22.085 39,966 -5,877 0.01% 882,641
2010-09-09 2010-09-07 22.153 45,843 -2,351 0.01% 1,015,553
2010-09-08 2010-09-06 21.336 48,194 -5,878 0.01% 1,028,274
2010-09-06 2010-09-02 19.873 54,072 -11,754 0.01% 1,074,568
2010-09-02 2010-08-31 18.716 65,826 +5,877 0.01% 1,231,994
2010-08-27 2010-08-25 19.158 59,949 +5,877 0.01% 1,148,521
2010-08-25 2010-08-23 19.226 54,072 +5,878 0.01% 1,039,607
2010-08-19 2010-08-17 20.349 48,194 -2,351 0.01% 980,715
2010-08-18 2010-08-16 20.179 50,545 -5,878 0.01% 1,019,956
2010-08-17 2010-08-13 19.805 56,423 -5,877 0.01% 1,117,449
2010-08-16 2010-08-12 19.396 62,300 +11,755 0.01% 1,208,402
2010-08-12 2010-08-10 20.417 50,545 -11,755 0.01% 1,031,996
2010-08-10 2010-08-06 19.805 62,300 +5,877 0.01% 1,233,842
2010-08-04 2010-08-02 20.962 56,423 -5,877 0.01% 1,182,729
2010-07-28 2010-07-26 19.873 62,300 -2,351 0.01% 1,238,082
2010-07-13 2010-07-09 17.355 64,651 -5,877 0.01% 1,122,003
2010-06-29 2010-06-25 16.793 70,528 +5,877 0.01% 1,184,397
2010-06-17 2010-06-14 16.742 64,651 -5,877 0.01% 1,082,403
2010-06-09 2010-06-07 15.892 70,528 +5,877 0.01% 1,120,797
2010-06-08 2010-06-04 17.117 64,651 +5,878 0.01% 1,106,603
2010-05-31 2010-05-27 19.056 58,773 -5,878 0.01% 1,119,991
2010-05-18 2010-05-14 18.391 64,651 +5,878 0.01% 1,188,973
2010-05-17 2010-05-13 18.973 58,773 +374 0.01% 1,115,090
2010-05-05 2010-05-03 20.274 58,399 +5,840 0.01% 1,183,994
2010-04-29 2010-04-27 21.062 52,559 +8,176 0.01% 1,106,993
2010-04-27 2010-04-23 21.678 44,383 +5,839 0.01% 962,150
2010-04-23 2010-04-21 22.774 38,544 +4,672 0.01% 877,811
2010-04-22 2010-04-20 22.740 33,872 +5,840 0.01% 770,249
2010-04-21 2010-04-19 23.288 28,032 +11,680 0.00% 652,808
2010-04-16 2010-04-14 24.692 16,352 +2,336 0.00% 403,765
2010-04-14 2010-04-12 25.206 14,016 -5,840 0.00% 353,284
2010-04-09 2010-04-07 25.583 19,856 -7,008 0.00% 507,966
2010-04-01 2010-03-30 24.966 26,864 -5,840 0.00% 670,688
2010-03-31 2010-03-29 24.041 32,704 -1,168 0.01% 786,250
2010-03-26 2010-03-24 23.699 33,872 +8,176 0.01% 802,730
2010-03-24 2010-03-22 23.904 25,696 +3,504 0.00% 614,248
2010-03-19 2010-03-17 24.863 22,192 -3,504 0.00% 551,767
2010-03-18 2010-03-16 24.555 25,696 +5,840 0.00% 630,968
2010-03-15 2010-03-11 25.548 19,856 +2,336 0.00% 507,286
2010-03-05 2010-03-03 25.651 17,520 +3,504 0.00% 449,406
2010-02-24 2010-02-22 24.041 14,016 -2,336 0.00% 336,964
2010-02-23 2010-02-19 23.562 16,352 +2,336 0.00% 385,285
2010-02-17 2010-02-11 24.007 14,016 -8,176 0.00% 336,484
2010-02-12 2010-02-10 23.254 22,192 -5,840 0.00% 516,046
2010-02-09 2010-02-05 22.740 28,032 +11,680 0.00% 637,448
2010-02-08 2010-02-04 24.144 16,352 +1,168 0.00% 394,805
2010-02-05 2010-02-03 24.384 15,184 -11,680 0.00% 370,245
2010-02-04 2010-02-02 23.288 26,864 +11,680 0.00% 625,608
2010-01-25 2010-01-21 25.822 15,184 -11,680 0.00% 392,085
2010-01-20 2010-01-18 26.850 26,864 +3,504 0.00% 721,289
2010-01-18 2010-01-14 27.877 23,360 +9,344 0.00% 651,208
2010-01-15 2010-01-13 28.254 14,016 +8,176 0.00% 396,005
2010-01-11 2010-01-07 30.069 5,840 +2,336 0.00% 175,602
2010-01-08 2010-01-06 30.069 3,504 +1,168 0.00% 105,361
2010-01-07 2010-01-05 31.233 2,336 -4,672 0.00% 72,961
2010-01-06 2010-01-04 29.863 7,008 -2,336 0.00% 209,283
2009-12-21 2009-12-17 28.528 9,344 +4,672 0.00% 266,563
2009-12-16 2009-12-14 30.240 4,672 +2,336 0.00% 141,282
2009-12-15 2009-12-11 30.377 2,336 -4,672 0.00% 70,961
2009-12-14 2009-12-10 28.357 7,008 +2,336 0.00% 198,722
2009-12-10 2009-12-08 28.630 4,672 -4,672 0.00% 133,762
2009-12-08 2009-12-04 28.083 9,344 +4,672 0.00% 262,403
2009-12-04 2009-12-02 28.014 4,672 -5,840 0.00% 130,882
2009-11-30 2009-11-26 27.500 10,512 +5,840 0.00% 289,084
2009-11-18 2009-11-16 27.432 4,672 -2,336 0.00% 128,162
2009-10-30 2009-10-28 26.062 7,008 +2,336 0.00% 182,642
2009-10-16 2009-10-14 26.404 4,672 -4,672 0.00% 123,362
2009-10-14 2009-10-12 25.343 9,344 +2,336 0.00% 236,803
2009-10-12 2009-10-08 26.096 7,008 +2,336 0.00% 182,882
2009-10-08 2009-10-06 25.069 4,672 -2,336 0.00% 117,121
2009-10-06 2009-10-02 23.767 7,008 +2,336 0.00% 166,562
2009-09-17 2009-09-15 27.946 4,672 -5,840 0.00% 130,562
2009-09-08 2009-09-04 26.610 10,512 -2,336 0.00% 279,723
2009-09-03 2009-09-01 25.000 12,848 -1,168 0.00% 321,204
2009-08-31 2009-08-27 26.336 14,016 +3,504 0.00% 369,125
2009-08-27 2009-08-25 28.185 10,512 +2,336 0.00% 296,284
2009-08-24 2009-08-20 27.192 8,176 -2,336 0.00% 222,323
2009-08-21 2009-08-19 25.959 10,512 +2,336 0.00% 272,883
2009-08-13 2009-08-11 29.315 8,176 +4,672 0.00% 239,683
2009-08-12 2009-08-10 30.274 3,504 -5,840 0.00% 106,081
2009-08-11 2009-08-07 28.973 9,344 +5,840 0.00% 270,723
2009-08-10 2009-08-06 30.994 3,504 +1,168 0.00% 108,601
2009-08-07 2009-08-05 31.096 2,336 +2,336 0.00% 72,641
2009-08-06 2009-08-04 32.809 0 -1,168
2009-08-04 2009-07-31 30.103 1,168 -2,336 0.00% 35,160
2009-08-03 2009-07-30 29.076 3,504 -1,168 0.00% 101,881
2009-07-28 2009-07-24 25.685 4,672 +3,504 0.00% 120,001
2009-07-24 2009-07-22 25.548 1,168 -2,336 0.00% 29,840
2009-07-23 2009-07-21 25.343 3,504 +3,504 0.00% 88,801
2009-07-17 2009-07-15 22.432 0 -3,504
2009-07-14 2009-07-10 21.302 3,504 +3,504 0.00% 74,641
2009-07-10 2009-07-08 21.815 0 -5,840
2009-06-30 2009-06-26 23.219 5,840 -17,520 0.00% 135,602
2009-06-29 2009-06-25 23.082 23,360 +17,520 0.00% 539,207
2009-06-16 2009-06-12 23.459 5,840 +3,504 0.00% 137,002
2009-06-15 2009-06-11 23.767 2,336 -3,504 0.00% 55,521
2009-06-09 2009-06-05 23.254 5,840 +3,504 0.00% 135,802
2009-06-05 2009-06-03 23.904 2,336 -3,504 0.00% 55,841
2009-06-01 2009-05-27 19.589 5,840 -1,168 0.00% 114,401
2009-05-29 2009-05-26 18.630 7,008 -2,336 0.00% 130,562
2009-05-27 2009-05-25 18.562 9,344 +5,840 0.00% 173,442
2009-05-25 2009-05-21 19.110 3,504 +3,504 0.00% 66,961
2009-05-06 2009-05-04 19.028 0 -5,718
2009-05-05 2009-04-30 16.370 5,718 +2,287 0.00% 93,601
2009-04-30 2009-04-28 14.166 3,431 -1,143 0.00% 48,604
2009-04-21 2009-04-17 16.142 4,574 +2,287 0.00% 73,835
2009-04-16 2009-04-14 17.436 2,287 -5,718 0.00% 39,877
2009-04-09 2009-04-07 15.670 8,005 +5,718 0.00% 125,439
2009-04-08 2009-04-06 16.247 2,287 -5,718 0.00% 37,157
2009-04-07 2009-04-03 15.495 8,005 +2,287 0.00% 124,039
2009-04-06 2009-04-02 14.743 5,718 -17,154 0.00% 84,301
2009-04-03 2009-04-01 13.851 22,872 +17,154 0.00% 316,805
2009-04-01 2009-03-30 13.676 5,718 +1,144 0.00% 78,201
2009-03-31 2009-03-27 15.093 4,574 +2,287 0.00% 69,035
2009-03-30 2009-03-26 15.425 2,287 -5,718 0.00% 35,277
2009-03-27 2009-03-25 14.323 8,005 +5,718 0.00% 114,659
2009-03-25 2009-03-23 14.796 2,287 -14,867 0.00% 33,838
2009-03-24 2009-03-20 13.204 17,154 +5,718 0.00% 226,503
2009-03-23 2009-03-19 13.117 11,436 -11,436 0.00% 150,002
2009-03-20 2009-03-18 12.505 22,872 -5,718 0.00% 286,004
2009-03-19 2009-03-17 12.557 28,590 +17,154 0.00% 359,005
2009-03-18 2009-03-16 12.889 11,436 -29,733 0.00% 147,402
2009-03-13 2009-03-11 11.613 41,169 +11,436 0.01% 478,080
2009-03-12 2009-03-10 11.613 29,733 -2,287 0.00% 345,278
2009-03-11 2009-03-09 11.333 32,020 -3,431 0.01% 362,876
2009-03-10 2009-03-06 11.543 35,451 +9,149 0.01% 409,199
2009-03-09 2009-03-05 11.945 26,302 +5,718 0.00% 314,175
2009-03-06 2009-03-04 12.557 20,584 -2,288 0.00% 258,474
2009-03-05 2009-03-03 11.892 22,872 -16,010 0.00% 272,004
2009-03-04 2009-03-02 11.035 38,882 +4,575 0.01% 429,082
2009-03-02 2009-02-26 11.892 34,307 +2,287 0.01% 407,994
2009-02-27 2009-02-25 12.050 32,020 -2,287 0.01% 385,836
2009-02-26 2009-02-24 12.067 34,307 +8,005 0.01% 413,994
2009-02-25 2009-02-23 12.575 26,302 +5,718 0.00% 330,735
2009-02-24 2009-02-20 12.697 20,584 +5,717 0.00% 261,354
2009-02-23 2009-02-19 13.257 14,867 -11,435 0.00% 197,086
2009-02-20 2009-02-18 12.942 26,302 -22,872 0.00% 340,395
2009-02-19 2009-02-17 12.714 49,174 +28,590 0.01% 625,219
2009-02-18 2009-02-16 13.781 20,584 -11,436 0.00% 283,673
2009-02-17 2009-02-13 13.047 32,020 +11,436 0.01% 417,756
2009-02-16 2009-02-12 12.942 20,584 +14,866 0.00% 266,394
2009-02-12 2009-02-10 14.586 5,718 +5,718 0.00% 83,401
2009-02-09 2009-02-05 14.848 0 -5,718
2009-02-02 2009-01-29 12.697 5,718 -16,010 0.00% 72,601
2009-01-29 2009-01-22 11.910 21,728 -5,718 0.00% 258,779
2009-01-23 2009-01-21 12.067 27,446 +10,292 0.00% 331,200
2009-01-22 2009-01-20 13.851 17,154 +5,718 0.00% 237,604
2009-01-20 2009-01-16 14.236 11,436 -5,718 0.00% 162,802
2009-01-19 2009-01-15 14.341 17,154 -3,430 0.00% 246,004
2009-01-16 2009-01-14 13.676 20,584 +5,717 0.00% 281,513
2009-01-15 2009-01-13 13.431 14,867 -5,717 0.00% 199,686
2009-01-14 2009-01-12 13.659 20,584 +9,148 0.00% 281,153
2009-01-12 2009-01-08 14.831 11,436 +5,718 0.00% 169,603
2008-12-22 2008-12-18 16.265 5,718 -5,718 0.00% 93,001
2008-12-18 2008-12-16 13.466 11,436 -3,431 0.00% 154,002
2008-12-16 2008-12-12 12.330 14,867 +3,431 0.00% 183,305
2008-12-15 2008-12-11 14.253 11,436 +5,718 0.00% 163,002
2008-12-10 2008-12-08 13.134 5,718 -2,287 0.00% 75,101
2008-12-08 2008-12-04 11.298 8,005 -5,718 0.00% 90,439
2008-12-04 2008-12-02 10.458 13,723 +4,574 0.00% 143,520
2008-11-28 2008-11-26 10.109 9,149 -9,148 0.00% 92,483
2008-11-27 2008-11-25 8.919 18,297 +9,148 0.00% 163,197
2008-11-24 2008-11-20 8.237 9,149 +3,431 0.00% 75,363
2008-11-12 2008-11-10 11.018 5,718 -5,718 0.00% 63,001
2008-11-10 2008-11-06 7.940 11,436 +5,718 0.00% 90,801
2008-10-27 2008-10-23 6.226 5,718 -17,154 0.00% 35,601
2008-10-21 2008-10-17 7.520 22,872 -2,287 0.00% 172,003
2008-10-17 2008-10-15 9.147 25,159 +2,287 0.00% 230,122
2008-10-16 2008-10-14 10.161 22,872 +17,154 0.00% 232,404
2008-09-23 2008-09-19 14.603 5,718 -5,718 0.00% 83,501
2008-09-22 2008-09-18 11.718 11,436 +1,144 0.00% 134,002
2008-09-18 2008-09-16 12.330 10,292 +2,287 0.00% 126,897
2008-09-17 2008-09-12 13.956 8,005 -2,287 0.00% 111,719
2008-09-11 2008-09-09 14.831 10,292 +4,574 0.00% 152,636
2008-09-10 2008-09-08 15.670 5,718 -9,149 0.00% 89,601
2008-09-09 2008-09-05 14.970 14,867 -2,287 0.00% 222,566
2008-09-08 2008-09-04 16.177 17,154 +5,718 0.00% 277,504
2008-09-05 2008-09-03 16.789 11,436 +5,718 0.00% 192,003
2008-09-01 2008-08-28 18.783 5,718 -2,287 0.00% 107,402
2008-08-29 2008-08-27 19.448 8,005 -3,431 0.00% 155,678
2008-08-27 2008-08-25 18.538 11,436 -12,579 0.00% 212,003
2008-08-26 2008-08-21 18.678 24,015 +5,718 0.00% 448,556
2008-08-25 2008-08-20 18.713 18,297 -4,575 0.00% 342,394
2008-08-21 2008-08-19 17.979 22,872 -3,430 0.00% 411,206
2008-08-20 2008-08-18 17.839 26,302 +4,574 0.00% 469,193
2008-08-19 2008-08-15 18.538 21,728 -1,144 0.00% 402,799
2008-08-18 2008-08-14 19.727 22,872 -8,005 0.00% 451,207
2008-08-14 2008-08-12 18.573 30,877 +13,723 0.00% 573,485
2008-08-12 2008-08-08 20.042 17,154 -2,287 0.00% 343,805
2008-08-11 2008-08-07 21.406 19,441 -1,143 0.00% 416,162
2008-08-08 2008-08-05 22.631 20,584 +11,435 0.00% 465,829
2008-08-05 2008-08-01 27.108 9,149 +2,288 0.00% 248,009
2008-08-01 2008-07-30 27.807 6,861 +3,430 0.00% 190,786
2008-07-29 2008-07-25 26.583 3,431 +2,287 0.00% 91,207
2008-07-28 2008-07-24 28.157 1,144 -5,717 0.00% 32,212
2008-07-25 2008-07-23 27.982 6,861 +6,861 0.00% 191,986
2008-07-23 2008-07-21 26.408 0 -5,718
2008-07-21 2008-07-17 25.709 5,718 +5,718 0.00% 147,002
2008-07-11 2008-07-09 26.163 0 -3,431
2008-07-08 2008-07-04 25.149 3,431 -1,143 0.00% 86,286
2008-07-07 2008-07-03 25.394 4,574 +3,430 0.00% 116,152
2008-06-30 2008-06-26 27.737 1,144 -3,430 0.00% 31,732
2008-06-25 2008-06-23 27.458 4,574 +3,430 0.00% 125,591
2008-05-20 2008-05-16 40.137 1,144 -5,717 0.00% 45,917
2008-05-14 2008-05-09 35.502 6,861 -5,718 0.00% 243,582
2008-05-09 2008-05-07 36.057 12,579 -733 0.00% 453,560
2008-05-07 2008-05-05 36.508 13,312 -1,110 0.00% 485,989
2008-05-06 2008-05-02 35.119 14,422 -1,109 0.00% 506,492
2008-05-05 2008-04-30 35.083 15,531 +1,109 0.00% 544,880
2008-04-21 2008-04-17 31.225 14,422 +1,110 0.00% 450,331
2008-04-11 2008-04-09 34.182 13,312 -1,110 0.00% 455,030
2008-04-07 2008-04-02 33.533 14,422 +1,110 0.00% 483,612
2008-03-20 2008-03-18 28.088 13,312 +1,109 0.00% 373,912
2008-03-19 2008-03-17 28.305 12,203 -2,219 0.00% 345,402
2008-02-20 2008-02-18 31.622 14,422 +1,110 0.00% 456,051
2008-02-18 2008-02-14 29.855 13,312 -2,219 0.00% 397,431
2008-02-15 2008-02-13 26.935 15,531 -2,219 0.00% 418,320
2008-02-14 2008-02-12 26.322 17,750 +2,219 0.00% 467,207
2008-02-12 2008-02-06 27.908 15,531 +3,328 0.00% 433,440
2008-02-04 2008-01-31 24.951 12,203 -1,109 0.00% 304,482
2008-01-25 2008-01-23 28.305 13,312 -5,547 0.00% 376,792
2008-01-24 2008-01-22 27.115 18,859 -1,109 0.00% 511,358
2008-01-23 2008-01-21 31.081 19,968 +2,218 0.00% 620,627
2008-01-22 2008-01-18 33.208 17,750 +2,219 0.00% 589,449
2008-01-21 2008-01-17 33.136 15,531 -3,328 0.00% 514,640
2008-01-15 2008-01-11 37.770 18,859 +3,328 0.00% 712,297
2008-01-14 2008-01-10 39.032 15,531 +3,328 0.00% 606,200
2008-01-11 2008-01-09 39.302 12,203 -5,547 0.00% 479,603
2008-01-10 2008-01-08 37.860 17,750 +3,328 0.00% 672,011
2008-01-09 2008-01-07 38.851 14,422 +2,219 0.00% 560,314
2007-12-28 2007-12-24 41.556 12,203 -3,328 0.00% 507,103
2007-12-20 2007-12-18 37.589 15,531 -2,219 0.00% 583,800
2007-12-19 2007-12-17 36.958 17,750 +2,218 0.00% 656,010
2007-12-18 2007-12-14 38.941 15,532 +3,329 0.00% 604,839
2007-12-17 2007-12-13 40.564 12,203 +1,109 0.00% 495,003
2007-12-13 2007-12-11 44.981 11,094 -3,328 0.00% 499,019
2007-12-12 2007-12-10 44.260 14,422 +3,328 0.00% 638,316
2007-12-07 2007-12-05 45.071 11,094 -2,219 0.00% 500,019
2007-12-05 2007-12-03 42.187 13,313 +4,438 0.00% 561,630
2007-11-23 2007-11-21 37.319 8,875 +1,109 0.00% 331,205
2007-11-22 2007-11-20 39.302 7,766 -6,239 0.00% 305,220
2007-11-21 2007-11-19 36.327 14,005 +2,219 0.00% 508,764
2007-11-16 2007-11-14 39.753 11,786 -2,219 0.00% 468,526
2007-11-15 2007-11-13 37.950 14,005 -3,318 0.00% 531,488
2007-11-14 2007-11-12 36.958 17,323 -11,093 0.00% 640,229
2007-11-13 2007-11-09 39.933 28,416 +20,650 0.00% 1,134,737
2007-11-07 2007-11-05 44.080 7,766 +1,110 0.00% 342,322
2007-11-05 2007-11-01 48.046 6,656 +3,328 0.00% 319,793
2007-11-02 2007-10-31 50.750 3,328 +1,109 0.00% 168,896
2007-11-01 2007-10-30 54.085 2,219 +1,110 0.00% 120,015
2007-10-26 2007-10-24 56.249 1,109 +1,109 0.00% 62,380
2007-10-24 2007-10-22 56.249 0 -116
2007-10-18 2007-10-16 65.984 116 +116 0.00% 7,654
2007-07-30 2007-07-26 42.850 0 -2,002
2007-07-27 2007-07-25 44.348 2,002 +2,002 0.00% 88,785
2007-07-13 2007-07-11 35.039 0 -10,012
2007-07-12 2007-07-10 34.959 10,012 +5,006 0.00% 350,013
2007-07-06 2007-07-04 33.401 5,006 -1,001 0.00% 167,206
2007-07-05 2007-07-03 32.882 6,007 -1,001 0.00% 197,521
2007-06-27 2007-06-25 32.762 7,008 -5,006 0.00% 229,595
2007-06-26 2007-06-22 33.960 12,014 0.00% 408,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top