History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 224,200 +0 0.02% 513,418
2025-10-13 2025-10-09 2.340 224,200 +0 0.02% 524,628
2025-10-10 2025-10-08 2.370 224,200 +0 0.02% 531,354
2025-10-09 2025-10-06 2.370 224,200 +0 0.02% 531,354
2025-10-08 2025-10-03 2.390 224,200 +0 0.02% 535,838
2025-10-06 2025-10-02 2.360 224,200 -12,000 0.02% 529,112
2025-09-16 2025-09-12 2.240 236,200 -20,000 0.02% 529,088
2025-09-04 2025-09-02 2.120 256,200 +20,000 0.02% 543,144
2025-09-03 2025-09-01 2.190 236,200 -20,000 0.02% 517,278
2025-09-01 2025-08-28 2.110 256,200 +20,000 0.02% 540,582
2025-08-05 2025-08-01 2.210 236,200 +20,000 0.02% 522,002
2025-07-29 2025-07-25 2.320 216,200 +30,000 0.02% 501,584
2025-07-25 2025-07-23 2.330 186,200 +10,000 0.01% 433,846
2025-07-24 2025-07-22 2.440 176,200 +10,000 0.01% 429,928
2025-07-23 2025-07-21 2.290 166,200 -10,000 0.01% 380,598
2025-07-15 2025-07-11 2.030 176,200 -10,000 0.01% 357,686
2025-07-14 2025-07-10 1.980 186,200 -10,000 0.01% 368,676
2025-07-10 2025-07-08 1.890 196,200 +10,000 0.01% 370,818
2025-07-08 2025-07-04 1.860 186,200 -20,000 0.01% 346,332
2025-07-04 2025-07-02 1.860 206,200 +20,000 0.01% 383,532
2025-06-24 2025-06-20 1.540 186,200 +2,600 0.01% 286,748
2025-04-09 2025-04-07 1.330 183,600 +10,000 0.01% 244,188
2025-04-08 2025-04-03 1.670 173,600 +10,000 0.01% 289,912
2025-03-11 2025-03-07 2.100 163,600 -10,000 0.01% 343,560
2025-02-18 2025-02-14 1.530 173,600 -10,000 0.01% 265,608
2025-02-12 2025-02-10 1.600 183,600 -10,000 0.01% 293,760
2025-01-22 2025-01-20 1.420 193,600 -20,000 0.01% 274,912
2025-01-20 2025-01-16 1.480 213,600 +20,000 0.02% 316,128
2025-01-17 2025-01-15 1.420 193,600 +10,000 0.01% 274,912
2025-01-15 2025-01-13 1.360 183,600 -2,600 0.01% 249,696
2024-10-07 2024-10-03 1.570 186,200 -40,000 0.01% 292,334
2024-05-22 2024-05-20 1.530 226,200 +10,000 0.02% 346,086
2024-05-06 2024-05-02 1.330 216,200 -4,000 0.02% 287,546
2024-04-25 2024-04-23 1.260 220,200 -8,000 0.02% 277,452
2024-03-08 2024-03-06 1.460 228,200 +6,000 0.02% 333,172
2023-12-22 2023-12-20 1.470 222,200 +40,000 0.02% 326,634
2023-07-31 2023-07-27 2.250 182,200 +5,200 0.01% 409,950
2023-07-21 2023-07-19 2.020 177,000 +4,000 0.01% 357,540
2023-06-01 2023-05-30 2.138 173,000 +626 0.01% 369,828
2023-03-08 2023-03-06 2.710 172,374 +19,928 0.01% 467,100
2023-02-20 2023-02-16 2.449 152,446 -9,964 0.01% 373,319
2023-02-03 2023-02-01 2.549 162,410 +11,956 0.01% 414,020
2023-01-18 2023-01-16 2.389 150,454 -9,963 0.01% 359,381
2022-12-08 2022-12-06 2.359 160,417 +9,963 0.01% 378,349
2022-06-21 2022-06-17 3.031 150,454 +3,986 0.01% 456,021
2022-06-10 2022-06-08 3.382 146,468 -7,971 0.01% 495,390
2022-05-31 2022-05-27 3.768 154,439 +11,299 0.01% 581,980
2022-05-03 2022-04-28 3.693 143,140 -5,541 0.01% 528,551
2022-04-28 2022-04-26 3.389 148,681 +5,541 0.01% 503,931
2022-04-08 2022-04-06 4.137 143,140 +3,694 0.01% 592,101
2022-02-21 2022-02-17 4.429 139,446 +5,541 0.01% 617,591
2022-02-18 2022-02-16 4.321 133,905 +3,694 0.01% 578,551
2022-02-08 2022-02-04 3.779 130,211 -5,541 0.01% 492,090
2022-02-07 2022-01-31 3.671 135,752 +5,541 0.01% 498,331
2022-01-24 2022-01-20 4.234 130,211 +3,694 0.01% 551,310
2021-11-23 2021-11-19 3.931 126,517 -46,174 0.01% 497,310
2021-11-22 2021-11-18 3.952 172,691 -46,174 0.01% 682,550
2021-11-18 2021-11-16 3.974 218,865 +92,348 0.02% 869,789
2021-10-15 2021-10-11 4.830 126,517 -9,235 0.01% 611,020
2021-09-24 2021-09-21 5.977 135,752 -9,235 0.01% 811,441
2021-08-16 2021-08-12 5.685 144,987 +9,235 0.01% 824,252
2021-08-03 2021-07-30 5.750 135,752 -12,005 0.01% 780,571
2021-07-28 2021-07-26 5.598 147,757 -46,174 0.01% 827,199
2021-06-23 2021-06-21 5.219 193,931 -27,705 0.01% 1,012,199
2021-06-18 2021-06-16 5.014 221,636 +27,705 0.02% 1,111,202
2021-06-11 2021-06-09 5.263 193,931 -9,235 0.01% 1,020,599
2021-06-08 2021-06-04 5.176 203,166 +9,235 0.02% 1,051,600
2021-05-31 2021-05-27 5.656 193,931 +3,833 0.01% 1,096,879
2021-05-17 2021-05-13 5.789 190,098 -11,768 0.01% 1,100,399
2021-05-12 2021-05-10 6.882 201,866 +45,261 0.02% 1,389,289
2021-05-07 2021-05-05 6.584 156,605 -4,707 0.01% 1,031,082
2021-04-26 2021-04-22 5.844 161,312 -9,052 0.01% 942,679
2021-03-25 2021-03-23 4.319 170,364 +18,104 0.01% 735,861
2021-03-05 2021-03-03 4.618 152,260 -9,052 0.01% 703,078
2021-02-26 2021-02-24 3.966 161,312 +9,052 0.01% 639,739
2021-01-08 2021-01-06 3.524 152,260 +9,053 0.01% 536,560
2020-12-02 2020-11-30 3.679 143,207 -45,262 0.01% 526,805
2020-11-27 2020-11-25 3.402 188,469 -18,104 0.01% 641,257
2020-11-25 2020-11-23 3.248 206,573 +36,209 0.02% 670,907
2020-11-09 2020-11-05 2.651 170,364 -9,052 0.01% 451,680
2020-09-21 2020-09-17 2.530 179,416 -9,053 0.01% 453,877
2020-08-05 2020-08-03 2.452 188,469 +9,053 0.01% 462,205
2020-07-24 2020-07-22 2.408 179,416 -18,105 0.01% 432,075
2020-07-17 2020-07-15 2.419 197,521 +9,052 0.02% 477,858
2020-07-15 2020-07-13 2.519 188,469 -12,673 0.01% 474,697
2020-07-10 2020-07-08 2.607 201,142 -14,484 0.02% 524,392
2020-06-23 2020-06-19 2.231 215,626 -9,052 0.02% 481,165
2020-06-22 2020-06-18 2.254 224,678 +9,052 0.02% 506,328
2020-06-01 2020-05-28 2.102 215,626 +7,150 0.02% 453,319
2020-05-06 2020-05-04 2.239 208,476 +43,760 0.02% 466,871
2020-04-07 2020-04-03 2.297 164,716 -35,008 0.01% 378,283
2020-03-06 2020-03-04 3.085 199,724 -52,513 0.02% 616,139
2020-01-30 2020-01-24 3.268 252,237 +8,752 0.02% 824,251
2020-01-29 2020-01-22 3.428 243,485 -13,303 0.02% 834,600
2020-01-23 2020-01-21 3.371 256,788 +61,265 0.02% 865,529
2020-01-10 2020-01-08 3.485 195,523 +8,752 0.02% 681,369
2020-01-08 2020-01-06 3.531 186,771 +8,752 0.02% 659,406
2019-11-27 2019-11-25 3.542 178,019 -35,009 0.01% 630,540
2019-11-25 2019-11-21 3.462 213,028 -8,752 0.02% 737,503
2019-11-22 2019-11-20 3.142 221,780 +8,752 0.02% 696,851
2019-11-20 2019-11-18 2.982 213,028 +35,009 0.02% 635,275
2019-11-07 2019-11-05 3.211 178,019 -35,009 0.01% 571,554
2019-10-25 2019-10-23 3.028 213,028 +35,009 0.02% 645,011
2019-10-14 2019-10-10 3.165 178,019 +35,009 0.01% 563,418
2019-09-20 2019-09-18 3.531 143,010 +8,752 0.01% 504,905
2019-09-12 2019-09-10 3.382 134,258 -26,257 0.01% 454,063
2019-09-11 2019-09-09 3.325 160,515 -8,752 0.01% 533,695
2019-09-09 2019-09-05 3.302 169,267 +8,752 0.01% 558,927
2019-09-05 2019-09-03 3.085 160,515 +26,257 0.01% 495,181
2019-08-08 2019-08-06 3.211 134,258 -61,265 0.01% 431,053
2019-08-02 2019-07-31 3.428 195,523 +61,265 0.02% 670,199
2019-08-01 2019-07-30 3.508 134,258 -70,017 0.01% 470,937
2019-07-29 2019-07-25 3.622 204,275 -8,753 0.02% 739,876
2019-07-26 2019-07-24 3.588 213,028 +17,505 0.02% 764,277
2019-07-25 2019-07-23 3.656 195,523 +8,752 0.02% 714,879
2019-07-23 2019-07-19 3.691 186,771 +35,009 0.02% 689,282
2019-07-19 2019-07-17 3.691 151,762 +17,504 0.01% 560,080
2019-07-17 2019-07-15 3.679 134,258 -52,513 0.01% 493,947
2019-07-12 2019-07-10 3.748 186,771 -35,009 0.02% 699,952
2019-07-11 2019-07-09 3.770 221,780 +17,505 0.02% 836,221
2019-07-10 2019-07-08 3.805 204,275 +17,504 0.02% 777,220
2019-07-09 2019-07-05 3.965 186,771 +17,504 0.02% 740,497
2019-07-05 2019-07-03 4.010 169,267 +35,009 0.01% 678,835
2019-07-04 2019-07-02 4.136 134,258 -26,257 0.01% 555,307
2019-07-03 2019-06-28 4.068 160,515 +17,505 0.01% 652,905
2019-06-28 2019-06-26 4.113 143,010 +8,752 0.01% 588,239
2019-06-27 2019-06-25 3.999 134,258 +30,982 0.01% 536,899
2019-05-30 2019-05-28 7.656 103,276 +27,908 0.01% 790,685
2019-04-25 2019-04-23 8.705 75,368 +6,387 0.01% 656,080
2019-04-03 2019-04-01 9.331 68,981 -3,832 0.01% 643,681
2019-03-27 2019-03-25 9.206 72,813 +3,832 0.01% 670,319
2019-03-14 2019-03-12 9.848 68,981 -3,832 0.01% 679,321
2019-02-27 2019-02-25 9.550 72,813 -2,555 0.01% 695,398
2019-02-11 2019-02-04 9.269 75,368 -177,562 0.01% 698,560
2019-02-08 2019-01-31 9.175 252,930 -127,742 0.04% 2,320,561
2018-12-12 2018-12-10 9.504 380,672 +2,555 0.05% 3,617,717
2018-12-06 2018-12-04 10.286 378,117 +3,832 0.05% 3,889,435
2018-11-06 2018-11-02 10.819 374,285 +95,807 0.05% 4,049,258
2018-11-05 2018-11-01 10.318 278,478 +209,497 0.04% 2,873,236
2018-11-02 2018-10-31 10.443 68,981 -6,387 0.01% 720,361
2018-10-31 2018-10-29 9.817 75,368 +6,387 0.01% 739,860
2018-09-24 2018-09-20 11.523 68,981 -6,387 0.01% 794,881
2018-09-17 2018-09-13 10.615 75,368 -6,387 0.01% 800,040
2018-09-13 2018-09-11 10.177 81,755 +6,387 0.01% 831,999
2018-08-30 2018-08-28 12.009 75,368 -1,277 0.01% 905,060
2018-08-27 2018-08-23 11.962 76,645 +1,277 0.01% 916,795
2018-08-03 2018-08-01 12.369 75,368 +12,774 0.01% 932,200
2018-07-31 2018-07-27 13.104 62,594 -19,161 0.01% 820,263
2018-07-24 2018-07-20 11.758 81,755 -8,942 0.01% 961,279
2018-07-11 2018-07-09 10.725 90,697 +2,555 0.01% 972,699
2018-07-10 2018-07-06 10.318 88,142 +6,387 0.01% 909,417
2018-07-09 2018-07-05 10.333 81,755 -6,387 0.01% 844,799
2018-07-05 2018-07-03 10.599 88,142 +6,387 0.01% 934,257
2018-07-04 2018-06-29 11.085 81,755 +6,387 0.01% 906,239
2018-06-28 2018-06-26 11.601 75,368 -5,110 0.01% 874,380
2018-06-27 2018-06-25 12.118 80,478 +6,387 0.01% 975,244
2018-06-25 2018-06-21 12.510 74,091 +5,110 0.01% 926,845
2018-06-21 2018-06-19 12.384 68,981 -11,497 0.01% 854,281
2018-06-12 2018-06-08 12.838 80,478 -3,832 0.01% 1,033,204
2018-06-07 2018-06-05 13.401 84,310 +2,849 0.01% 1,129,812
2018-05-21 2018-05-17 13.239 81,461 -148,112 0.01% 1,078,433
2018-05-15 2018-05-11 13.077 229,573 +160,454 0.03% 3,002,036
2018-05-14 2018-05-10 13.433 69,119 -12,342 0.01% 928,482
2018-04-20 2018-04-18 12.915 81,461 -3,703 0.01% 1,052,034
2018-04-04 2018-03-29 12.153 85,164 -12,343 0.01% 1,034,996
2018-03-29 2018-03-27 12.153 97,507 -30,857 0.01% 1,185,001
2018-03-28 2018-03-26 11.456 128,364 +30,857 0.02% 1,470,565
2018-03-27 2018-03-23 11.667 97,507 +6,171 0.01% 1,137,601
2018-03-26 2018-03-22 12.347 91,336 -181,437 0.01% 1,127,765
2018-03-16 2018-03-14 13.044 272,773 +123,427 0.04% 3,558,105
2018-03-15 2018-03-13 12.882 149,346 -3,703 0.02% 1,923,899
2018-03-14 2018-03-12 12.704 153,049 +74,056 0.02% 1,944,322
2018-03-13 2018-03-09 12.477 78,993 +3,703 0.01% 985,600
2018-03-05 2018-03-01 13.773 75,290 +6,171 0.01% 1,036,998
2018-02-06 2018-02-02 14.989 69,119 -12,342 0.01% 1,036,002
2018-02-05 2018-02-01 14.422 81,461 -6,172 0.01% 1,174,793
2018-01-26 2018-01-24 14.422 87,633 +6,172 0.01% 1,263,803
2018-01-23 2018-01-19 13.595 81,461 -6,172 0.01% 1,107,473
2017-12-12 2017-12-08 11.521 87,633 +1,234 0.01% 1,009,622
2017-12-06 2017-12-04 11.942 86,399 +3,703 0.01% 1,031,805
2017-11-30 2017-11-28 12.299 82,696 -4,937 0.01% 1,017,063
2017-11-27 2017-11-23 11.829 87,633 -6,171 0.01% 1,036,602
2017-11-06 2017-11-02 11.197 93,804 -3,703 0.01% 1,050,318
2017-10-25 2017-10-23 11.456 97,507 +3,703 0.01% 1,117,061
2017-10-13 2017-10-11 11.132 93,804 -3,703 0.01% 1,044,238
2017-10-12 2017-10-10 11.213 97,507 +3,703 0.01% 1,093,361
2017-10-06 2017-10-03 11.456 93,804 -2,469 0.01% 1,074,638
2017-09-26 2017-09-22 11.165 96,273 +2,469 0.01% 1,074,844
2017-09-22 2017-09-20 11.764 93,804 +6,171 0.01% 1,103,518
2017-09-07 2017-09-05 11.456 87,633 -3,703 0.01% 1,003,942
2017-09-01 2017-08-30 10.857 91,336 -6,171 0.01% 991,604
2017-08-30 2017-08-28 10.290 97,507 -2,468 0.01% 1,003,301
2017-08-29 2017-08-25 10.338 99,975 -6,172 0.01% 1,033,555
2017-08-28 2017-08-24 10.079 106,147 +8,640 0.02% 1,069,842
2017-08-25 2017-08-22 10.306 97,507 -3,703 0.01% 1,004,881
2017-08-24 2017-08-21 10.063 101,210 -3,703 0.02% 1,018,443
2017-08-22 2017-08-18 9.739 104,913 +3,703 0.02% 1,021,705
2017-08-21 2017-08-17 9.917 101,210 -3,703 0.02% 1,003,683
2017-08-17 2017-08-15 9.577 104,913 +3,703 0.02% 1,004,704
2017-08-16 2017-08-14 9.965 101,210 -3,703 0.02% 1,008,603
2017-08-15 2017-08-11 9.820 104,913 +13,577 0.02% 1,030,205
2017-08-10 2017-08-08 11.002 91,336 -6,171 0.01% 1,004,924
2017-08-07 2017-08-03 10.565 97,507 +4,937 0.01% 1,030,161
2017-08-02 2017-07-31 10.273 92,570 -3,703 0.01% 951,001
2017-08-01 2017-07-28 9.739 96,273 +3,703 0.01% 937,563
2017-07-31 2017-07-27 9.884 92,570 -3,703 0.01% 915,001
2017-07-28 2017-07-26 9.965 96,273 -6,171 0.01% 959,403
2017-07-27 2017-07-25 9.803 102,444 -2,469 0.02% 1,004,300
2017-07-26 2017-07-24 9.577 104,913 +6,172 0.02% 1,004,704
2017-07-21 2017-07-19 10.144 98,741 +6,171 0.01% 1,001,598
2017-07-19 2017-07-17 9.868 92,570 -6,171 0.01% 913,501
2017-07-07 2017-07-05 9.447 98,741 +6,171 0.01% 932,798
2017-07-05 2017-07-03 9.593 92,570 -6,171 0.01% 888,001
2017-07-04 2017-06-30 9.431 98,741 -13,577 0.01% 931,198
2017-06-29 2017-06-27 8.588 112,318 -2,469 0.02% 964,599
2017-06-28 2017-06-26 8.507 114,787 -6,171 0.02% 976,503
2017-06-26 2017-06-22 8.475 120,958 +6,171 0.02% 1,025,080
2017-06-12 2017-06-08 8.553 114,787 +1,702 0.02% 981,759
2017-06-09 2017-06-07 8.750 113,085 -6,080 0.02% 989,522
2017-06-07 2017-06-05 8.306 119,165 +6,080 0.02% 989,803
2017-05-31 2017-05-26 8.684 113,085 -12,159 0.02% 982,082
2017-05-29 2017-05-25 8.701 125,244 +6,079 0.02% 1,089,736
2017-05-26 2017-05-24 8.734 119,165 -12,159 0.02% 1,040,763
2017-05-25 2017-05-23 8.586 131,324 +12,159 0.02% 1,127,518
2017-05-24 2017-05-22 8.800 119,165 -17,023 0.02% 1,048,603
2017-05-23 2017-05-19 8.388 136,188 +1,216 0.02% 1,142,399
2017-05-19 2017-05-17 8.092 134,972 +6,080 0.02% 1,092,239
2017-05-08 2017-05-04 8.191 128,892 +3,648 0.02% 1,055,757
2017-05-04 2017-04-28 8.602 125,244 -3,648 0.02% 1,077,376
2017-05-02 2017-04-27 8.273 128,892 +3,648 0.02% 1,066,357
2017-04-24 2017-04-20 8.635 125,244 +12,159 0.02% 1,081,496
2017-04-21 2017-04-19 8.783 113,085 -3,648 0.02% 993,242
2017-04-20 2017-04-18 8.536 116,733 +3,648 0.02% 996,483
2017-04-10 2017-04-06 9.293 113,085 +12,160 0.02% 1,050,902
2017-04-06 2017-04-03 9.441 100,925 -6,080 0.02% 952,839
2017-03-29 2017-03-27 8.832 107,005 +3,648 0.02% 945,120
2017-03-27 2017-03-23 9.244 103,357 -26,751 0.02% 955,399
2017-03-24 2017-03-22 9.326 130,108 +3,648 0.02% 1,213,377
2017-03-23 2017-03-21 9.688 126,460 +6,079 0.02% 1,225,116
2017-03-21 2017-03-17 9.803 120,381 -6,079 0.02% 1,180,084
2017-03-20 2017-03-16 10.198 126,460 +6,079 0.02% 1,289,596
2017-03-13 2017-03-09 9.523 120,381 +4,864 0.02% 1,146,424
2017-03-01 2017-02-27 10.017 115,517 -12,159 0.02% 1,157,103
2017-02-28 2017-02-24 9.885 127,676 +12,159 0.02% 1,262,096
2017-02-27 2017-02-23 10.280 115,517 +30,399 0.02% 1,187,503
2017-01-26 2017-01-24 9.507 85,118 -6,079 0.01% 809,204
2017-01-13 2017-01-11 8.783 91,197 -6,080 0.01% 800,996
2017-01-05 2017-01-03 7.500 97,277 +6,080 0.01% 729,598
2016-12-19 2016-12-15 7.994 91,197 +6,079 0.01% 728,997
2016-12-09 2016-12-07 8.059 85,118 -18,239 0.01% 686,003
2016-12-07 2016-12-05 7.221 103,357 +18,239 0.02% 746,299
2016-12-01 2016-11-29 7.550 85,118 -18,239 0.01% 642,603
2016-11-14 2016-11-10 7.319 103,357 -6,080 0.02% 756,499
2016-11-09 2016-11-07 6.760 109,437 -6,080 0.02% 739,801
2016-11-01 2016-10-28 6.530 115,517 -6,080 0.02% 754,302
2016-10-31 2016-10-27 6.480 121,597 +12,160 0.02% 788,003
2016-10-28 2016-10-26 6.579 109,437 +12,160 0.02% 720,001
2016-10-27 2016-10-25 6.678 97,277 -17,024 0.01% 649,598
2016-10-26 2016-10-24 6.415 114,301 +4,864 0.02% 733,201
2016-10-19 2016-10-17 6.365 109,437 -6,080 0.02% 696,601
2016-10-18 2016-10-14 6.398 115,517 -12,159 0.02% 739,102
2016-10-14 2016-10-12 6.250 127,676 +6,079 0.02% 797,998
2016-10-12 2016-10-07 6.513 121,597 +12,160 0.02% 792,003
2016-10-11 2016-10-06 6.579 109,437 -6,080 0.02% 720,001
2016-10-07 2016-10-05 6.431 115,517 -4,864 0.02% 742,902
2016-10-06 2016-10-04 6.448 120,381 -18,239 0.02% 776,163
2016-10-05 2016-10-03 6.168 138,620 +6,080 0.02% 855,000
2016-10-04 2016-09-30 6.151 132,540 +6,080 0.02% 815,318
2016-09-30 2016-09-28 6.398 126,460 +4,863 0.02% 809,117
2016-09-29 2016-09-27 6.464 121,597 +6,080 0.02% 786,003
2016-09-22 2016-09-20 6.645 115,517 +6,080 0.02% 767,602
2016-09-21 2016-09-19 6.431 109,437 -6,080 0.02% 703,801
2016-09-15 2016-09-13 6.332 115,517 +6,080 0.02% 731,502
2016-09-14 2016-09-12 6.546 109,437 +6,080 0.02% 716,401
2016-09-12 2016-09-08 6.777 103,357 +6,080 0.02% 700,399
2016-09-07 2016-09-05 6.579 97,277 -30,399 0.01% 639,998
2016-09-06 2016-09-02 6.382 127,676 -6,080 0.02% 814,798
2016-09-05 2016-09-01 6.316 133,756 -6,080 0.02% 844,799
2016-09-01 2016-08-30 6.234 139,836 -6,080 0.02% 871,700
2016-08-30 2016-08-26 6.086 145,916 +6,080 0.02% 888,001
2016-08-23 2016-08-19 6.283 139,836 +12,160 0.02% 878,600
2016-08-22 2016-08-18 6.431 127,676 +12,159 0.02% 821,097
2016-08-19 2016-08-17 6.530 115,517 +7,296 0.02% 754,302
2016-08-18 2016-08-16 6.464 108,221 -24,319 0.02% 699,540
2016-08-17 2016-08-15 6.349 132,540 +35,263 0.02% 841,478
2016-08-11 2016-08-09 6.579 97,277 +12,159 0.01% 639,998
2016-08-04 2016-08-01 6.464 85,118 -6,079 0.01% 550,203
2016-08-01 2016-07-28 6.250 91,197 +6,079 0.01% 569,997
2016-07-29 2016-07-27 6.300 85,118 -12,159 0.01% 536,203
2016-07-28 2016-07-26 6.267 97,277 +12,159 0.01% 609,598
2016-07-22 2016-07-20 6.020 85,118 -6,079 0.01% 512,402
2016-07-21 2016-07-19 6.069 91,197 +12,159 0.01% 553,497
2016-06-23 2016-06-21 5.378 79,038 -18,239 0.01% 425,101
2016-06-16 2016-06-14 5.230 97,277 +18,239 0.01% 508,799
2016-06-06 2016-06-02 5.526 79,038 -18,239 0.01% 436,801
2016-06-02 2016-05-31 5.214 97,277 +18,239 0.01% 507,199
2016-05-03 2016-04-28 6.250 79,038 +24,320 0.01% 494,001
2016-02-25 2016-02-23 5.428 54,718 -18,240 0.01% 296,998
2016-02-22 2016-02-18 4.967 72,958 +18,240 0.01% 362,400
2015-09-22 2015-09-18 6.003 54,718 -6,080 0.01% 328,497
2015-09-02 2015-08-31 5.707 60,798 +6,080 0.01% 346,998
2015-08-04 2015-07-31 6.480 54,718 -18,240 0.01% 354,597
2015-07-29 2015-07-27 6.579 72,958 +18,240 0.01% 480,000
2015-07-22 2015-07-20 7.204 54,718 -18,240 0.01% 394,197
2015-07-16 2015-07-14 7.402 72,958 +18,240 0.01% 540,000
2015-07-08 2015-07-06 7.648 54,718 -18,240 0.01% 418,497
2015-07-02 2015-06-29 8.750 72,958 +18,240 0.01% 638,401
2015-06-22 2015-06-18 9.425 54,718 -18,240 0.01% 515,696
2015-06-19 2015-06-17 9.326 72,958 +18,240 0.01% 680,401
2015-06-08 2015-06-04 10.325 54,718 +498 0.01% 564,939
2015-05-12 2015-05-08 10.474 54,220 -18,074 0.01% 567,898
2015-05-11 2015-05-07 10.059 72,294 +18,074 0.01% 727,204
2015-05-05 2015-04-30 10.740 54,220 -3,615 0.01% 582,298
2015-04-17 2015-04-15 10.159 57,835 +3,615 0.01% 587,521
2015-04-14 2015-04-10 10.823 54,220 -2,410 0.01% 586,798
2015-04-13 2015-04-09 10.607 56,630 -4,820 0.01% 600,660
2015-04-10 2015-04-08 10.408 61,450 +4,820 0.01% 639,544
2015-03-23 2015-03-19 8.997 56,630 -18,073 0.01% 509,480
2015-03-18 2015-03-16 8.731 74,703 +18,073 0.01% 652,236
2015-03-09 2015-03-05 9.611 56,630 +6,024 0.01% 544,260
2015-01-12 2015-01-08 11.188 50,606 -6,024 0.01% 566,165
2014-10-17 2014-10-15 9.146 56,630 -12,049 0.01% 517,940
2014-10-16 2014-10-14 8.499 68,679 -6,024 0.01% 583,680
2014-10-14 2014-10-10 8.333 74,703 +6,024 0.01% 622,477
2014-10-13 2014-10-09 8.565 68,679 -6,024 0.01% 588,240
2014-10-09 2014-10-07 8.250 74,703 +6,024 0.01% 616,277
2014-09-30 2014-09-26 8.167 68,679 +12,049 0.01% 560,880
2014-09-23 2014-09-19 8.797 56,630 -6,024 0.01% 498,200
2014-09-18 2014-09-16 8.781 62,654 +6,024 0.01% 550,156
2014-08-06 2014-08-04 9.860 56,630 -2,410 0.01% 558,360
2014-08-04 2014-07-31 9.611 59,040 -2,410 0.01% 567,422
2014-07-30 2014-07-28 9.030 61,450 -6,024 0.01% 554,884
2014-07-29 2014-07-25 8.864 67,474 +6,024 0.01% 598,080
2014-07-25 2014-07-23 8.831 61,450 +2,410 0.01% 542,644
2014-07-04 2014-07-02 8.781 59,040 -12,049 0.01% 518,422
2014-06-13 2014-06-11 7.752 71,089 -6,024 0.01% 551,062
2014-06-09 2014-06-05 7.492 77,113 -3,019 0.01% 577,700
2014-06-06 2014-06-04 7.676 80,132 -5,980 0.01% 615,057
2014-06-05 2014-06-03 7.609 86,112 +9,568 0.01% 655,197
2014-05-27 2014-05-23 7.140 76,544 -5,980 0.01% 546,557
2014-05-21 2014-05-19 7.441 82,524 +11,960 0.01% 614,097
2014-05-19 2014-05-15 7.759 70,564 -11,960 0.01% 547,517
2014-05-13 2014-05-09 7.609 82,524 +11,960 0.01% 627,897
2014-05-05 2014-04-30 7.859 70,564 -3,588 0.01% 554,597
2014-04-01 2014-03-28 8.177 74,152 -11,960 0.01% 606,357
2014-03-28 2014-03-26 7.977 86,112 +11,960 0.01% 686,876
2014-03-20 2014-03-18 7.876 74,152 -11,960 0.01% 584,037
2014-03-17 2014-03-13 7.625 86,112 +11,960 0.01% 656,637
2014-03-04 2014-02-28 8.144 74,152 -11,960 0.01% 603,877
2014-02-27 2014-02-25 7.910 86,112 +11,960 0.01% 681,116
2014-02-10 2014-02-06 8.177 74,152 -11,960 0.01% 606,357
2014-02-07 2014-02-05 7.960 86,112 +11,960 0.01% 685,436
2014-01-10 2014-01-08 8.863 74,152 +11,960 0.01% 657,197
2013-11-27 2013-11-25 9.013 62,192 -3,588 0.01% 560,557
2013-11-19 2013-11-15 8.144 65,780 -14,352 0.01% 535,697
2013-10-24 2013-10-22 7.893 80,132 +11,960 0.01% 632,477
2013-10-18 2013-10-16 7.993 68,172 +2,392 0.01% 544,917
2013-10-11 2013-10-09 8.194 65,780 -5,980 0.01% 538,997
2013-10-09 2013-10-07 7.726 71,760 -11,960 0.01% 554,397
2013-10-04 2013-10-02 7.726 83,720 +11,960 0.01% 646,797
2013-10-02 2013-09-27 7.826 71,760 +5,980 0.01% 561,597
2013-09-05 2013-09-03 8.696 65,780 -11,960 0.01% 571,997
2013-09-03 2013-08-30 8.160 77,740 +11,960 0.01% 634,397
2013-08-13 2013-08-09 8.144 65,780 -23,920 0.01% 535,697
2013-08-09 2013-08-07 7.776 89,700 +11,960 0.01% 697,496
2013-08-08 2013-08-06 8.144 77,740 +11,960 0.01% 633,097
2013-08-05 2013-08-01 7.709 65,780 -83,721 0.01% 507,097
2013-08-02 2013-07-31 7.191 149,501 +23,920 0.02% 1,075,002
2013-08-01 2013-07-30 7.341 125,581 +11,960 0.02% 921,902
2013-07-31 2013-07-29 7.375 113,621 +35,881 0.02% 837,903
2013-07-30 2013-07-26 7.776 77,740 +11,960 0.01% 604,497
2013-07-29 2013-07-25 7.709 65,780 -3,588 0.01% 507,097
2013-07-24 2013-07-22 7.023 69,368 +3,588 0.01% 487,197
2013-07-12 2013-07-10 6.137 65,780 -5,980 0.01% 403,698
2013-07-08 2013-07-04 6.271 71,760 -11,960 0.01% 449,998
2013-07-02 2013-06-27 6.522 83,720 +11,960 0.01% 545,997
2013-06-28 2013-06-26 6.890 71,760 -11,960 0.01% 494,397
2013-06-25 2013-06-21 7.140 83,720 -5,980 0.01% 597,797
2013-06-24 2013-06-20 6.622 89,700 -5,981 0.01% 593,997
2013-06-21 2013-06-19 6.689 95,681 +5,981 0.01% 640,003
2013-06-13 2013-06-10 6.639 89,700 +11,960 0.01% 595,497
2013-06-10 2013-06-06 6.689 77,740 -5,980 0.01% 519,997
2013-06-07 2013-06-05 6.739 83,720 +5,980 0.01% 564,197
2013-06-06 2013-06-04 6.806 77,740 -53,821 0.01% 529,097
2013-06-05 2013-06-03 6.890 131,561 +11,960 0.02% 906,402
2013-06-04 2013-05-31 7.057 119,601 +17,940 0.02% 844,003
2013-06-03 2013-05-30 7.408 101,661 -11,960 0.02% 753,103
2013-05-31 2013-05-29 7.475 113,621 +23,921 0.02% 849,303
2013-05-29 2013-05-27 7.525 89,700 +11,960 0.01% 674,996
2013-05-28 2013-05-24 7.676 77,740 +11,960 0.01% 596,697
2013-05-27 2013-05-23 7.742 65,780 -17,940 0.01% 509,297
2013-05-24 2013-05-22 7.793 83,720 -11,961 0.01% 652,397
2013-05-23 2013-05-21 7.826 95,681 -11,960 0.01% 748,804
2013-05-22 2013-05-20 7.759 107,641 +17,941 0.02% 835,203
2013-05-21 2013-05-16 7.876 89,700 +11,960 0.01% 706,496
2013-05-20 2013-05-15 8.027 77,740 +11,960 0.01% 623,997
2013-05-07 2013-05-03 7.642 65,780 -16,744 0.01% 502,697
2013-05-03 2013-04-30 7.642 82,524 -16,745 0.01% 630,657
2013-05-02 2013-04-29 7.542 99,269 +37,077 0.02% 748,664
2013-04-23 2013-04-19 8.060 62,192 -5,980 0.01% 501,277
2013-04-22 2013-04-18 7.642 68,172 +5,980 0.01% 520,977
2013-04-15 2013-04-11 7.960 62,192 -9,568 0.01% 495,037
2013-04-11 2013-04-09 7.676 71,760 -8,372 0.01% 550,797
2013-04-10 2013-04-08 7.659 80,132 -9,568 0.01% 613,717
2013-04-09 2013-04-05 7.709 89,700 +17,940 0.01% 691,496
2013-04-05 2013-04-02 7.993 71,760 +9,568 0.01% 573,597
2013-03-11 2013-03-07 8.579 62,192 -15,548 0.01% 533,517
2013-03-08 2013-03-06 8.395 77,740 +3,588 0.01% 652,597
2013-03-06 2013-03-04 8.395 74,152 +5,980 0.01% 622,477
2013-03-05 2013-03-01 8.729 68,172 +5,980 0.01% 595,077
2013-03-04 2013-02-28 8.729 62,192 -5,980 0.01% 542,877
2013-03-01 2013-02-27 8.395 68,172 +5,980 0.01% 572,277
2013-02-06 2013-02-04 9.398 62,192 -2,392 0.01% 584,477
2013-02-05 2013-02-01 9.281 64,584 +2,392 0.01% 599,397
2013-01-25 2013-01-23 10.602 62,192 -11,960 0.01% 659,357
2013-01-24 2013-01-22 10.418 74,152 -5,980 0.01% 772,516
2013-01-23 2013-01-21 10.301 80,132 -5,980 0.01% 825,436
2013-01-21 2013-01-17 10.100 86,112 +11,960 0.01% 869,755
2013-01-18 2013-01-16 10.468 74,152 +5,980 0.01% 776,236
2013-01-17 2013-01-15 10.702 68,172 +5,980 0.01% 729,596
2013-01-11 2013-01-09 10.819 62,192 -5,980 0.01% 672,876
2013-01-10 2013-01-08 10.936 68,172 +5,980 0.01% 745,556
2012-12-28 2012-12-24 9.381 62,192 -17,940 0.01% 583,437
2012-12-27 2012-12-20 9.348 80,132 +5,980 0.01% 749,056
2012-12-21 2012-12-19 9.498 74,152 -5,980 0.01% 704,316
2012-12-20 2012-12-18 9.448 80,132 +17,940 0.01% 757,096
2012-12-19 2012-12-17 9.398 62,192 -1,196 0.01% 584,477
2012-12-14 2012-12-12 9.197 63,388 -5,980 0.01% 582,997
2012-12-12 2012-12-10 9.247 69,368 -5,980 0.01% 641,477
2012-12-07 2012-12-05 8.679 75,348 -29,901 0.01% 653,937
2012-12-05 2012-12-03 8.043 105,249 +23,921 0.02% 846,564
2012-12-03 2012-11-29 8.244 81,328 -17,941 0.01% 670,476
2012-11-30 2012-11-28 8.127 99,269 +5,981 0.02% 806,764
2012-11-29 2012-11-27 8.144 93,288 +17,940 0.01% 759,716
2012-11-27 2012-11-23 8.395 75,348 -15,548 0.01% 632,517
2012-11-26 2012-11-22 8.211 90,896 +5,980 0.01% 746,316
2012-11-23 2012-11-21 8.227 84,916 -5,980 0.01% 698,636
2012-11-20 2012-11-16 7.642 90,896 -23,921 0.01% 694,636
2012-11-19 2012-11-15 7.659 114,817 +17,940 0.02% 879,363
2012-11-16 2012-11-14 7.809 96,877 +11,961 0.01% 756,544
2012-11-15 2012-11-13 7.525 84,916 -11,961 0.01% 638,997
2012-11-12 2012-11-08 7.910 96,877 +9,569 0.01% 766,264
2012-11-09 2012-11-07 8.411 87,308 -11,961 0.01% 734,376
2012-11-08 2012-11-06 8.294 99,269 +11,961 0.02% 823,364
2012-11-07 2012-11-05 8.311 87,308 +23,920 0.01% 725,616
2012-11-06 2012-11-02 8.445 63,388 -5,980 0.01% 535,297
2012-11-05 2012-11-01 7.960 69,368 -37,077 0.01% 552,157
2012-10-30 2012-10-26 7.291 106,445 -3,588 0.02% 776,083
2012-10-29 2012-10-25 7.592 110,033 -16,744 0.02% 835,363
2012-10-26 2012-10-24 7.676 126,777 -14,352 0.02% 973,083
2012-10-24 2012-10-19 7.709 141,129 +65,781 0.02% 1,087,962
2012-09-28 2012-09-26 6.538 75,348 -2,392 0.01% 492,657
2012-09-25 2012-09-21 6.823 77,740 +2,392 0.01% 530,397
2012-09-18 2012-09-14 7.441 75,348 +5,980 0.01% 560,697
2012-09-14 2012-09-12 6.940 69,368 -5,980 0.01% 481,397
2012-09-13 2012-09-11 6.756 75,348 +5,980 0.01% 509,037
2012-05-31 2012-05-29 7.726 69,368 -11,960 0.01% 535,917
2012-03-29 2012-03-27 8.344 81,328 -5,980 0.01% 678,636
2012-03-27 2012-03-23 8.110 87,308 +5,980 0.01% 708,096
2012-03-16 2012-03-14 9.398 81,328 -11,960 0.01% 764,316
2012-03-12 2012-03-08 9.147 93,288 -4,785 0.01% 853,315
2012-03-09 2012-03-07 8.779 98,073 +1,196 0.02% 861,004
2012-03-08 2012-03-06 8.562 96,877 +10,765 0.01% 829,444
2012-03-07 2012-03-05 9.264 86,112 +5,980 0.01% 797,756
2012-03-01 2012-02-28 10.117 80,132 -2,392 0.01% 810,696
2012-02-24 2012-02-22 10.201 82,524 +2,392 0.01% 841,796
2012-02-06 2012-02-02 9.649 80,132 -1,196 0.01% 773,176
2012-02-03 2012-02-01 9.415 81,328 -2,392 0.01% 765,676
2012-02-02 2012-01-31 9.331 83,720 +3,588 0.01% 781,196
2012-01-26 2012-01-19 11.087 80,132 -11,960 0.01% 888,415
2012-01-16 2012-01-12 10.351 92,092 -8,373 0.01% 953,255
2012-01-13 2012-01-11 10.033 100,465 +8,373 0.02% 1,008,005
2012-01-06 2012-01-04 9.716 92,092 -5,981 0.01% 894,735
2011-12-28 2011-12-22 9.298 98,073 -5,980 0.02% 911,844
2011-10-20 2011-10-18 7.241 104,053 +2,392 0.02% 753,423
2011-10-19 2011-10-17 8.528 101,661 +3,588 0.02% 867,004
2011-10-18 2011-10-14 8.746 98,073 +5,981 0.02% 857,724
2011-10-03 2011-09-28 7.274 92,092 +4,784 0.01% 669,896
2011-08-17 2011-08-15 10.752 87,308 -1,196 0.01% 938,775
2011-08-11 2011-08-09 10.435 88,504 +5,980 0.01% 923,515
2011-07-12 2011-07-08 14.799 82,524 -3,588 0.01% 1,221,294
2011-06-20 2011-06-16 12.960 86,112 +3,588 0.01% 1,115,994
2011-06-16 2011-06-14 13.595 82,524 -2,392 0.01% 1,121,934
2011-06-13 2011-06-09 13.595 84,916 +2,392 0.01% 1,154,454
2011-06-02 2011-05-31 14.348 82,524 -5,980 0.01% 1,184,034
2011-05-31 2011-05-27 14.364 88,504 +2,392 0.01% 1,271,313
2011-05-27 2011-05-25 14.314 86,112 +5,980 0.01% 1,232,633
2011-05-24 2011-05-20 15.301 80,132 +5,980 0.01% 1,226,094
2011-05-13 2011-05-11 16.488 74,152 -5,980 0.01% 1,222,634
2011-05-11 2011-05-06 15.819 80,132 +5,980 0.01% 1,267,633
2011-04-29 2011-04-27 17.729 74,152 +11,960 0.01% 1,314,647
2011-04-28 2011-04-26 17.967 62,192 +1,068 0.01% 1,117,421
2011-04-08 2011-04-06 18.512 61,124 -5,878 0.01% 1,131,512
2011-03-22 2011-03-18 17.695 67,002 -9,404 0.01% 1,185,604
2011-03-17 2011-03-15 18.103 76,406 +5,878 0.01% 1,383,208
2011-03-16 2011-03-14 18.444 70,528 +2,351 0.01% 1,300,796
2011-03-15 2011-03-11 17.593 68,177 +1,175 0.01% 1,199,436
2011-03-09 2011-03-07 17.525 67,002 +7,053 0.01% 1,174,204
2011-03-08 2011-03-04 18.171 59,949 +5,877 0.01% 1,089,361
2011-01-21 2011-01-19 20.485 54,072 -2,351 0.01% 1,107,688
2011-01-20 2011-01-18 20.792 56,423 +2,351 0.01% 1,173,129
2010-11-26 2010-11-24 18.750 54,072 -1,175 0.01% 1,013,847
2010-11-18 2010-11-16 20.213 55,247 +1,175 0.01% 1,116,718
2010-11-04 2010-11-02 21.064 54,072 +1,176 0.01% 1,138,968
2010-10-26 2010-10-22 21.847 52,896 -3,527 0.01% 1,155,597
2010-10-19 2010-10-15 23.310 56,423 -1,175 0.01% 1,315,210
2010-10-15 2010-10-13 23.446 57,598 +1,175 0.01% 1,350,439
2010-10-14 2010-10-12 23.038 56,423 +3,527 0.01% 1,299,850
2010-10-12 2010-10-08 22.085 52,896 +1,175 0.01% 1,168,197
2010-10-04 2010-09-29 21.268 51,721 +1,176 0.01% 1,100,007
2010-09-10 2010-09-08 21.234 50,545 +2,351 0.01% 1,073,276
2010-09-09 2010-09-07 22.153 48,194 -2,351 0.01% 1,067,634
2010-09-07 2010-09-03 20.009 50,545 +2,351 0.01% 1,011,356
2010-08-25 2010-08-23 19.226 48,194 +1,175 0.01% 926,595
2010-08-19 2010-08-17 20.349 47,019 -5,877 0.01% 956,804
2010-08-16 2010-08-12 19.396 52,896 +5,877 0.01% 1,025,997
2010-07-27 2010-07-23 20.009 47,019 -1,175 0.01% 940,804
2010-07-08 2010-07-06 16.572 48,194 -5,878 0.01% 798,676
2010-07-05 2010-06-30 15.994 54,072 +5,878 0.01% 864,806
2010-06-29 2010-06-25 16.793 48,194 -3,527 0.01% 809,336
2010-06-25 2010-06-23 17.185 51,721 +3,527 0.01% 888,806
2010-06-24 2010-06-22 17.763 48,194 -1,176 0.01% 856,075
2010-06-22 2010-06-18 17.014 49,370 +1,176 0.01% 840,004
2010-06-11 2010-06-09 15.653 48,194 -2,351 0.01% 754,396
2010-06-08 2010-06-04 17.117 50,545 +1,175 0.01% 865,156
2010-06-07 2010-06-03 17.865 49,370 +2,351 0.01% 882,005
2010-05-17 2010-05-13 18.973 47,019 +300 0.01% 892,084
2010-05-12 2010-05-10 19.452 46,719 -1,168 0.01% 908,792
2010-05-11 2010-05-07 18.939 47,887 -2,336 0.01% 906,912
2010-05-10 2010-05-06 19.315 50,223 +3,504 0.01% 970,073
2010-05-03 2010-04-29 20.411 46,719 +1,168 0.01% 953,591
2010-04-28 2010-04-26 21.678 45,551 +5,839 0.01% 987,470
2010-03-10 2010-03-08 25.583 39,712 -1,167 0.01% 1,015,932
2010-03-09 2010-03-05 25.274 40,879 +1,167 0.01% 1,033,187
2010-03-03 2010-03-01 25.137 39,712 -1,167 0.01% 998,252
2010-03-01 2010-02-25 24.007 40,879 -4,672 0.01% 981,388
2010-02-25 2010-02-23 24.281 45,551 +3,504 0.01% 1,106,029
2010-02-11 2010-02-09 22.808 42,047 -1,168 0.01% 959,029
2010-02-10 2010-02-08 22.329 43,215 +1,168 0.01% 964,950
2010-02-09 2010-02-05 22.740 42,047 +1,168 0.01% 956,149
2010-01-26 2010-01-22 25.137 40,879 +2,335 0.01% 1,027,587
2010-01-21 2010-01-19 27.329 38,544 +5,840 0.01% 1,053,373
2010-01-20 2010-01-18 26.850 32,704 +11,680 0.01% 878,091
2010-01-19 2010-01-15 27.603 21,024 +7,008 0.00% 580,327
2010-01-07 2010-01-05 31.233 14,016 -5,840 0.00% 437,765
2009-12-16 2009-12-14 30.240 19,856 -1,168 0.00% 600,447
2009-12-15 2009-12-11 30.377 21,024 -1,168 0.00% 638,648
2009-12-11 2009-12-09 28.151 22,192 -1,168 0.00% 624,728
2009-12-09 2009-12-07 28.494 23,360 +1,168 0.00% 665,608
2009-11-20 2009-11-18 27.158 22,192 +1,168 0.00% 602,687
2009-11-19 2009-11-17 27.809 21,024 -1,168 0.00% 584,647
2009-11-13 2009-11-11 26.439 22,192 -1,168 0.00% 586,727
2009-11-02 2009-10-29 24.589 23,360 +2,336 0.00% 574,407
2009-10-21 2009-10-19 27.809 21,024 -2,336 0.00% 584,647
2009-10-16 2009-10-14 26.404 23,360 +2,336 0.00% 616,808
2009-10-13 2009-10-09 26.130 21,024 -2,336 0.00% 549,367
2009-10-12 2009-10-08 26.096 23,360 +2,336 0.00% 609,607
2009-09-29 2009-09-25 26.267 21,024 -1,168 0.00% 552,247
2009-09-14 2009-09-10 27.946 22,192 +4,672 0.00% 620,168
2009-09-09 2009-09-07 27.226 17,520 +1,168 0.00% 477,006
2009-09-07 2009-09-03 25.685 16,352 -1,168 0.00% 420,005
2009-09-02 2009-08-31 25.172 17,520 +1,168 0.00% 441,005
2009-09-01 2009-08-28 25.925 16,352 +1,168 0.00% 423,925
2009-08-17 2009-08-13 28.083 15,184 -1,168 0.00% 426,405
2009-08-14 2009-08-12 27.774 16,352 +1,168 0.00% 454,166
2009-08-10 2009-08-06 30.994 15,184 +2,336 0.00% 470,606
2009-07-31 2009-07-29 28.083 12,848 -3,504 0.00% 360,804
2009-07-30 2009-07-28 29.041 16,352 -8,176 0.00% 474,886
2009-07-24 2009-07-22 25.548 24,528 -2,336 0.00% 626,648
2009-07-10 2009-07-08 21.815 26,864 -3,504 0.00% 586,047
2009-07-08 2009-07-06 22.398 30,368 -1,168 0.00% 680,168
2009-07-07 2009-07-03 22.124 31,536 -1,168 0.00% 697,689
2009-07-06 2009-07-02 22.158 32,704 +1,168 0.01% 724,649
2009-06-29 2009-06-25 23.082 31,536 +2,336 0.00% 727,929
2009-06-26 2009-06-24 22.363 29,200 -4,672 0.00% 653,008
2009-06-18 2009-06-16 21.541 33,872 +4,672 0.01% 729,649
2009-06-16 2009-06-12 23.459 29,200 -7,008 0.00% 685,008
2009-06-11 2009-06-09 21.233 36,208 +5,840 0.01% 768,809
2009-06-10 2009-06-08 22.021 30,368 +1,168 0.00% 668,728
2009-06-09 2009-06-05 23.254 29,200 +1,168 0.00% 679,008
2009-06-05 2009-06-03 23.904 28,032 +7,008 0.00% 670,088
2009-06-03 2009-06-01 21.747 21,024 -5,840 0.00% 457,206
2009-05-27 2009-05-25 18.562 26,864 +5,840 0.00% 498,646
2009-05-12 2009-05-08 20.392 21,024 +440 0.00% 428,723
2009-05-11 2009-05-07 19.413 20,584 -5,718 0.00% 399,591
2009-05-08 2009-05-06 19.867 26,302 +5,718 0.00% 522,552
2009-05-06 2009-05-04 19.028 20,584 -4,575 0.00% 391,671
2009-05-05 2009-04-30 16.370 25,159 -5,718 0.00% 411,843
2009-04-22 2009-04-20 16.492 30,877 +2,287 0.00% 509,224
2009-04-21 2009-04-17 16.142 28,590 -3,430 0.00% 461,507
2009-04-20 2009-04-16 16.614 32,020 +5,718 0.01% 531,995
2009-04-16 2009-04-14 17.436 26,302 -3,431 0.00% 458,613
2009-04-15 2009-04-09 15.583 29,733 -2,287 0.00% 463,318
2009-04-14 2009-04-08 15.075 32,020 +2,287 0.01% 482,715
2009-04-06 2009-04-02 14.743 29,733 -30,877 0.00% 438,358
2009-04-01 2009-03-30 13.676 60,610 +8,005 0.01% 828,922
2009-03-31 2009-03-27 15.093 52,605 +22,872 0.01% 793,963
2009-03-30 2009-03-26 15.425 29,733 -5,718 0.00% 458,638
2009-03-27 2009-03-25 14.323 35,451 +11,436 0.01% 507,779
2009-03-26 2009-03-24 15.058 24,015 -4,575 0.00% 361,616
2009-03-25 2009-03-23 14.796 28,590 -5,717 0.00% 423,006
2009-03-24 2009-03-20 13.204 34,307 -1,144 0.01% 452,994
2009-03-19 2009-03-17 12.557 35,451 +2,287 0.01% 445,159
2009-03-18 2009-03-16 12.889 33,164 -2,287 0.01% 427,461
2009-03-13 2009-03-11 11.613 35,451 -17,154 0.01% 411,679
2009-03-12 2009-03-10 11.613 52,605 -11,436 0.01% 610,882
2009-03-09 2009-03-05 11.945 64,041 +28,590 0.01% 764,965
2009-03-05 2009-03-03 11.892 35,451 -37,738 0.01% 421,599
2009-03-02 2009-02-26 11.892 73,189 +1,143 0.01% 870,397
2009-02-27 2009-02-25 12.050 72,046 +25,159 0.01% 868,144
2009-02-25 2009-02-23 12.575 46,887 -1,143 0.01% 589,581
2009-02-19 2009-02-17 12.714 48,030 +2,287 0.01% 610,674
2009-02-18 2009-02-16 13.781 45,743 +2,287 0.01% 630,396
2009-02-12 2009-02-10 14.586 43,456 +18,297 0.01% 633,838
2009-02-11 2009-02-09 15.110 25,159 -5,718 0.00% 380,163
2009-02-10 2009-02-06 14.761 30,877 -11,436 0.00% 455,764
2009-02-09 2009-02-05 14.848 42,313 +11,436 0.01% 628,267
2009-02-06 2009-02-04 14.376 30,877 -3,430 0.00% 443,884
2009-01-20 2009-01-16 14.236 34,307 +1,143 0.01% 488,393
2009-01-19 2009-01-15 14.341 33,164 +1,144 0.01% 475,602
2009-01-16 2009-01-14 13.676 32,020 -2,287 0.01% 437,916
2009-01-15 2009-01-13 13.431 34,307 +2,287 0.01% 460,794
2009-01-14 2009-01-12 13.659 32,020 +1,143 0.01% 437,356
2009-01-12 2009-01-08 14.831 30,877 +6,862 0.00% 457,924
2009-01-06 2009-01-02 16.300 24,015 -5,718 0.00% 391,436
2008-12-29 2008-12-22 14.446 29,733 +5,718 0.00% 429,518
2008-12-19 2008-12-17 15.128 24,015 -11,436 0.00% 363,296
2008-12-15 2008-12-11 14.253 35,451 +11,436 0.01% 505,299
2008-12-12 2008-12-10 15.215 24,015 -2,287 0.00% 365,396
2008-12-11 2008-12-09 13.904 26,302 -2,288 0.00% 365,694
2008-12-08 2008-12-04 11.298 28,590 -4,574 0.00% 323,005
2008-12-05 2008-12-03 11.263 33,164 -3,431 0.01% 373,521
2008-12-04 2008-12-02 10.458 36,595 +8,005 0.01% 382,724
2008-12-03 2008-12-01 11.438 28,590 -5,717 0.00% 327,005
2008-12-02 2008-11-28 10.843 34,307 -2,288 0.01% 371,995
2008-12-01 2008-11-27 10.843 36,595 +2,288 0.01% 396,804
2008-11-28 2008-11-26 10.109 34,307 -4,575 0.01% 346,795
2008-11-27 2008-11-25 8.919 38,882 -9,148 0.01% 346,802
2008-11-26 2008-11-24 8.779 48,030 +10,292 0.01% 421,676
2008-11-25 2008-11-21 9.007 37,738 +1,143 0.01% 339,898
2008-11-21 2008-11-19 9.724 36,595 +5,718 0.01% 355,843
2008-11-20 2008-11-18 10.581 30,877 -4,574 0.00% 326,703
2008-11-14 2008-11-12 10.931 35,451 -1,144 0.01% 387,499
2008-11-12 2008-11-10 11.018 36,595 -6,861 0.01% 403,204
2008-11-11 2008-11-07 8.674 43,456 +1,143 0.01% 376,959
2008-11-07 2008-11-05 8.377 42,313 -22,871 0.01% 354,464
2008-10-31 2008-10-29 6.174 65,184 +2,287 0.01% 402,419
2008-10-30 2008-10-28 5.422 62,897 -5,718 0.01% 341,000
2008-10-29 2008-10-27 5.054 68,615 +5,718 0.01% 346,800
2008-10-22 2008-10-20 7.748 62,897 +2,287 0.01% 487,300
2008-10-21 2008-10-17 7.520 60,610 -4,574 0.01% 455,801
2008-10-16 2008-10-14 10.161 65,184 +4,574 0.01% 662,338
2008-10-13 2008-10-09 10.231 60,610 +2,287 0.01% 620,101
2008-10-10 2008-10-08 10.039 58,323 -1,143 0.01% 585,483
2008-10-09 2008-10-06 11.420 59,466 +28,589 0.01% 679,117
2008-10-03 2008-09-30 12.277 30,877 +3,431 0.00% 379,083
2008-09-26 2008-09-24 13.029 27,446 +2,287 0.00% 357,600
2008-09-23 2008-09-19 14.603 25,159 -6,861 0.00% 367,403
2008-09-18 2008-09-16 12.330 32,020 -2,287 0.01% 394,796
2008-09-16 2008-09-11 13.466 34,307 +4,574 0.01% 461,994
2008-09-11 2008-09-09 14.831 29,733 -5,718 0.00% 440,958
2008-09-10 2008-09-08 15.670 35,451 +1,144 0.01% 555,519
2008-09-09 2008-09-05 14.970 34,307 -1,144 0.01% 513,593
2008-09-08 2008-09-04 16.177 35,451 +6,861 0.01% 573,499
2008-09-05 2008-09-03 16.789 28,590 +3,431 0.00% 480,007
2008-09-03 2008-09-01 18.398 25,159 -4,574 0.00% 462,883
2008-09-02 2008-08-29 18.748 29,733 +1,143 0.00% 557,437
2008-08-29 2008-08-27 19.448 28,590 +5,718 0.00% 556,009
2008-08-21 2008-08-19 17.979 22,872 -1,143 0.00% 411,206
2008-08-20 2008-08-18 17.839 24,015 -2,287 0.00% 428,396
2008-08-19 2008-08-15 18.538 26,302 -2,288 0.00% 487,593
2008-08-18 2008-08-14 19.727 28,590 +4,575 0.00% 564,009
2008-08-15 2008-08-13 18.014 24,015 +1,143 0.00% 432,596
2008-08-14 2008-08-12 18.573 22,872 +1,144 0.00% 424,806
2008-08-13 2008-08-11 19.693 21,728 +1,144 0.00% 427,879
2008-07-28 2008-07-24 28.157 20,584 -2,288 0.00% 579,586
2008-07-14 2008-07-10 27.283 22,872 -2,287 0.00% 624,010
2008-06-17 2008-06-13 28.157 25,159 +1,144 0.00% 708,405
2008-06-13 2008-06-11 30.116 24,015 +1,143 0.00% 723,233
2008-06-12 2008-06-10 30.326 22,872 +2,288 0.00% 693,611
2008-05-29 2008-05-27 34.768 20,584 +1,143 0.00% 715,663
2008-05-27 2008-05-23 36.289 19,441 +1,144 0.00% 705,504
2008-05-20 2008-05-16 40.137 18,297 -3,431 0.00% 734,387
2008-05-15 2008-05-13 38.213 21,728 -1,144 0.00% 830,297
2008-05-13 2008-05-08 36.958 22,872 -1,143 0.00% 845,311
2008-05-09 2008-05-07 36.057 24,015 +2,937 0.00% 865,907
2008-04-16 2008-04-14 34.254 21,078 -5,547 0.00% 722,007
2008-04-11 2008-04-09 34.182 26,625 -1,109 0.00% 910,095
2008-04-10 2008-04-08 35.696 27,734 -2,219 0.00% 990,002
2008-04-08 2008-04-03 34.326 29,953 -2,218 0.00% 1,028,172
2008-04-02 2008-03-31 32.019 32,171 +1,109 0.01% 1,030,068
2008-03-31 2008-03-27 31.766 31,062 +2,219 0.01% 986,720
2008-03-12 2008-03-10 31.117 28,843 +1,109 0.00% 897,511
2008-02-28 2008-02-26 37.770 27,734 -1,109 0.00% 1,047,503
2008-02-26 2008-02-22 34.038 28,843 -1,110 0.00% 981,750
2008-02-18 2008-02-14 29.855 29,953 -1,109 0.00% 894,251
2008-02-12 2008-02-06 27.908 31,062 +2,219 0.01% 866,880
2008-01-24 2008-01-22 27.115 28,843 +1,109 0.00% 782,072
2008-01-21 2008-01-17 33.136 27,734 +1,109 0.00% 919,002
2008-01-16 2008-01-14 37.048 26,625 -3,328 0.00% 986,416
2008-01-10 2008-01-08 37.860 29,953 -2,218 0.00% 1,134,013
2008-01-04 2008-01-02 39.212 32,171 +1,109 0.01% 1,261,486
2007-12-21 2007-12-19 38.761 31,062 -1,109 0.01% 1,204,000
2007-12-14 2007-12-12 42.187 32,171 +5,546 0.01% 1,357,185
2007-12-12 2007-12-10 44.260 26,625 +1,110 0.00% 1,178,419
2007-12-11 2007-12-07 45.702 25,515 -3,328 0.00% 1,166,090
2007-12-07 2007-12-05 45.071 28,843 -22 0.00% 1,299,987
2007-12-04 2007-11-30 43.629 28,865 +1,109 0.00% 1,259,347
2007-11-28 2007-11-26 40.113 27,756 -5,547 0.00% 1,113,385
2007-11-27 2007-11-23 37.319 33,303 +22 0.01% 1,242,831
2007-11-26 2007-11-22 37.319 33,281 +5,547 0.01% 1,242,010
2007-11-21 2007-11-19 36.327 27,734 +1,109 0.00% 1,007,502
2007-11-20 2007-11-16 39.212 26,625 -1,109 0.00% 1,044,017
2007-11-19 2007-11-15 39.482 27,734 +7,766 0.00% 1,095,003
2007-11-16 2007-11-14 39.753 19,968 +7,765 0.00% 793,783
2007-11-12 2007-11-08 40.834 12,203 +1,109 0.00% 498,303
2007-11-08 2007-11-06 43.899 11,094 -1,109 0.00% 487,019
2007-11-06 2007-11-02 47.595 12,203 +3,328 0.00% 580,803
2007-10-30 2007-10-26 52.283 8,875 +1,109 0.00% 464,007
2007-10-26 2007-10-24 56.249 7,766 +1,110 0.00% 436,828
2007-10-23 2007-10-18 60.215 6,656 +5,547 0.00% 400,791
2007-10-12 2007-10-10 66.722 1,109 +108 0.00% 73,995
2007-10-11 2007-10-09 67.921 1,001 -1,001 0.00% 67,989
2007-10-09 2007-10-05 65.524 2,002 +1,001 0.00% 131,179
2007-09-27 2007-09-24 55.735 1,001 -2,002 0.00% 55,791
2007-09-25 2007-09-21 54.437 3,003 +2,002 0.00% 163,473
2007-09-19 2007-09-17 52.439 1,001 +1,001 0.00% 52,491
2007-08-29 2007-08-27 48.344 0 -1,001
2007-08-17 2007-08-15 40.553 1,001 -1,001 0.00% 40,593
2007-08-15 2007-08-13 39.874 2,002 +1,001 0.00% 79,827
2007-07-23 2007-07-19 33.161 1,001 +1,001 0.00% 33,195
2007-07-11 2007-07-09 35.798 0 -1,001
2007-07-06 2007-07-04 33.401 1,001 +1,001 0.00% 33,435
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top