History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 -878,881
2017-01-24 2017-01-20 8.832 878,881 -35,263 0.13% 7,762,705
2017-01-20 2017-01-18 9.145 914,144 -6,080 0.14% 8,359,843
2017-01-17 2017-01-13 8.800 920,224 -12,160 0.14% 8,097,595
2017-01-13 2017-01-11 8.783 932,384 -24,319 0.14% 8,189,262
2017-01-12 2017-01-10 8.224 956,703 -83,902 0.14% 7,867,846
2017-01-11 2017-01-09 7.813 1,040,605 -30,399 0.16% 8,129,957
2017-01-10 2017-01-06 7.747 1,071,004 +46,207 0.16% 8,296,993
2017-01-09 2017-01-05 8.010 1,024,797 -30,399 0.16% 8,208,721
2017-01-06 2017-01-04 7.763 1,055,196 -19,456 0.16% 8,191,885
2017-01-05 2017-01-03 7.500 1,074,652 +12,160 0.16% 8,060,118
2017-01-04 2016-12-30 7.582 1,062,492 +60,798 0.16% 8,056,294
2017-01-03 2016-12-29 7.451 1,001,694 +18,240 0.15% 7,463,490
2016-12-30 2016-12-28 7.615 983,454 +18,239 0.15% 7,489,343
2016-12-28 2016-12-22 7.615 965,215 +23,104 0.15% 7,350,447
2016-12-22 2016-12-20 7.813 942,111 -6,080 0.14% 7,360,450
2016-12-19 2016-12-15 7.994 948,191 +31,615 0.14% 7,579,504
2016-12-16 2016-12-14 8.273 916,576 +21,887 0.14% 7,583,072
2016-12-15 2016-12-13 8.520 894,689 +21,888 0.14% 7,622,730
2016-12-14 2016-12-12 8.569 872,801 +6,080 0.13% 7,479,312
2016-12-13 2016-12-09 8.405 866,721 -4,864 0.13% 7,284,654
2016-12-12 2016-12-08 8.142 871,585 -8,512 0.13% 7,096,164
2016-12-09 2016-12-07 8.059 880,097 -36,479 0.13% 7,093,088
2016-12-08 2016-12-06 7.336 916,576 -6,080 0.14% 6,723,758
2016-12-07 2016-12-05 7.221 922,656 +14,592 0.14% 6,662,129
2016-12-06 2016-12-02 7.402 908,064 +23,103 0.14% 6,721,059
2016-12-02 2016-11-30 7.204 884,961 +25,535 0.13% 6,375,393
2016-12-01 2016-11-29 7.550 859,426 -3,648 0.13% 6,488,284
2016-11-30 2016-11-28 7.582 863,074 -44,990 0.13% 6,544,217
2016-11-29 2016-11-25 7.385 908,064 +18,239 0.14% 6,706,123
2016-11-25 2016-11-23 7.352 889,825 -30,399 0.13% 6,542,155
2016-11-24 2016-11-22 7.434 920,224 +24,319 0.14% 6,841,332
2016-11-22 2016-11-18 7.073 895,905 +3,648 0.14% 6,336,349
2016-11-18 2016-11-16 7.056 892,257 +24,320 0.14% 6,295,873
2016-11-17 2016-11-15 7.007 867,937 +14,591 0.13% 6,081,441
2016-11-16 2016-11-14 7.484 853,346 -14,591 0.13% 6,386,240
2016-11-15 2016-11-11 7.730 867,937 -29,184 0.13% 6,709,571
2016-11-14 2016-11-10 7.319 897,121 -115,516 0.14% 6,566,285
2016-11-11 2016-11-09 6.661 1,012,637 +81,469 0.15% 6,745,552
2016-11-10 2016-11-08 6.842 931,168 -30,399 0.14% 6,371,330
2016-11-09 2016-11-07 6.760 961,567 -2,432 0.15% 6,500,250
2016-11-08 2016-11-04 6.579 963,999 -36,479 0.15% 6,342,278
2016-11-07 2016-11-03 6.497 1,000,478 +12,160 0.15% 6,500,000
2016-11-04 2016-11-02 6.546 988,318 -12,160 0.15% 6,469,765
2016-11-01 2016-10-28 6.530 1,000,478 -30,399 0.15% 6,532,911
2016-10-31 2016-10-27 6.480 1,030,877 +12,160 0.16% 6,680,543
2016-10-28 2016-10-26 6.579 1,018,717 +3,648 0.15% 6,702,275
2016-10-27 2016-10-25 6.678 1,015,069 -15,808 0.15% 6,778,449
2016-10-26 2016-10-24 6.415 1,030,877 -24,319 0.16% 6,612,720
2016-10-25 2016-10-20 6.365 1,055,196 -18,240 0.16% 6,716,651
2016-10-20 2016-10-18 6.448 1,073,436 +24,320 0.16% 6,921,033
2016-10-18 2016-10-14 6.398 1,049,116 -24,320 0.16% 6,712,462
2016-10-17 2016-10-13 6.168 1,073,436 +18,240 0.16% 6,620,886
2016-10-14 2016-10-12 6.250 1,055,196 +36,479 0.16% 6,595,162
2016-10-13 2016-10-11 6.365 1,018,717 +64,446 0.15% 6,484,451
2016-10-07 2016-10-05 6.431 954,271 -18,239 0.14% 6,137,015
2016-10-05 2016-10-03 6.168 972,510 -60,799 0.15% 5,998,381
2016-10-04 2016-09-30 6.151 1,033,309 +24,320 0.16% 6,356,390
2016-10-03 2016-09-29 6.415 1,008,989 -6,080 0.15% 6,472,316
2016-09-29 2016-09-27 6.464 1,015,069 -6,080 0.15% 6,561,405
2016-09-28 2016-09-26 6.480 1,021,149 +24,319 0.15% 6,617,501
2016-09-27 2016-09-23 6.694 996,830 +6,080 0.15% 6,673,047
2016-09-26 2016-09-22 6.744 990,750 -1,216 0.15% 6,681,233
2016-09-23 2016-09-21 6.859 991,966 +43,775 0.15% 6,803,643
2016-09-22 2016-09-20 6.645 948,191 +18,239 0.14% 6,300,658
2016-09-19 2016-09-14 6.332 929,952 +6,080 0.14% 5,888,843
2016-09-15 2016-09-13 6.332 923,872 +17,024 0.14% 5,850,342
2016-09-14 2016-09-12 6.546 906,848 +12,159 0.14% 5,936,443
2016-09-13 2016-09-09 6.809 894,689 -24,319 0.14% 6,092,298
2016-09-09 2016-09-07 6.744 919,008 +6,080 0.14% 6,197,433
2016-09-07 2016-09-05 6.579 912,928 -6,080 0.14% 6,006,275
2016-09-01 2016-08-30 6.234 919,008 -266,296 0.14% 5,728,847
2016-08-31 2016-08-29 6.036 1,185,304 +12,159 0.18% 7,154,916
2016-08-30 2016-08-26 6.086 1,173,145 +263,865 0.18% 7,139,407
2016-08-29 2016-08-25 6.151 909,280 -53,503 0.14% 5,593,427
2016-08-26 2016-08-24 6.135 962,783 +59,583 0.15% 5,906,714
2016-08-25 2016-08-23 6.217 903,200 -18,240 0.14% 5,615,448
2016-08-24 2016-08-22 6.184 921,440 +36,479 0.14% 5,698,540
2016-08-17 2016-08-15 6.349 884,961 +4,864 0.13% 5,618,497
2016-08-16 2016-08-12 6.530 880,097 -2,432 0.13% 5,746,849
2016-08-15 2016-08-11 6.530 882,529 -6,080 0.13% 5,762,729
2016-08-12 2016-08-10 6.464 888,609 -3,648 0.13% 5,743,967
2016-08-11 2016-08-09 6.579 892,257 +14,592 0.14% 5,870,278
2016-08-10 2016-08-08 6.777 877,665 -20,672 0.13% 5,947,503
2016-08-09 2016-08-05 6.464 898,337 +24,320 0.14% 5,806,849
2016-08-05 2016-08-03 6.365 874,017 +2,432 0.13% 5,563,391
2016-08-04 2016-08-01 6.464 871,585 -24,320 0.13% 5,633,924
2016-08-01 2016-07-28 6.250 895,905 -4,863 0.14% 5,599,565
2016-07-29 2016-07-27 6.300 900,768 +25,535 0.14% 5,674,406
2016-07-28 2016-07-26 6.267 875,233 +2,432 0.13% 5,484,757
2016-07-25 2016-07-21 6.283 872,801 -2,432 0.13% 5,483,872
2016-07-21 2016-07-19 6.069 875,233 +21,887 0.13% 5,312,008
2016-07-20 2016-07-18 6.431 853,346 +6,080 0.13% 5,487,956
2016-07-19 2016-07-15 6.415 847,266 +10,944 0.13% 5,434,919
2016-07-18 2016-07-14 6.711 836,322 +12,159 0.13% 5,612,320
2016-07-15 2016-07-13 6.777 824,163 -19,455 0.12% 5,584,947
2016-07-14 2016-07-12 6.480 843,618 -81,713 0.13% 5,467,021
2016-07-13 2016-07-11 6.102 925,331 +12,160 0.14% 5,646,505
2016-07-12 2016-07-08 6.119 913,171 +40,127 0.14% 5,587,323
2016-07-11 2016-07-07 5.987 873,044 -6,080 0.13% 5,226,924
2016-07-07 2016-07-05 5.938 879,124 +6,080 0.13% 5,219,946
2016-07-06 2016-07-04 6.234 873,044 -42,559 0.13% 5,442,320
2016-06-30 2016-06-28 5.740 915,603 +12,159 0.14% 5,255,830
2016-06-28 2016-06-24 5.411 903,444 +12,160 0.14% 4,888,840
2016-06-24 2016-06-22 5.543 891,284 -42,559 0.14% 4,940,316
2016-06-23 2016-06-21 5.378 933,843 +30,399 0.14% 5,022,620
2016-06-21 2016-06-17 5.214 903,444 +8,512 0.14% 4,710,524
2016-06-15 2016-06-13 5.280 894,932 -12,159 0.14% 4,725,021
2016-06-14 2016-06-10 5.411 907,091 -3,648 0.14% 4,908,575
2016-06-13 2016-06-08 5.609 910,739 -36,479 0.14% 5,108,072
2016-06-10 2016-06-07 5.905 947,218 -12,160 0.14% 5,593,107
2016-06-08 2016-06-06 5.691 959,378 +24,319 0.15% 5,459,773
2016-06-07 2016-06-03 5.477 935,059 -8,511 0.14% 5,121,438
2016-06-06 2016-06-02 5.526 943,570 +7,295 0.14% 5,214,613
2016-05-27 2016-05-25 5.362 936,275 -6,079 0.14% 5,020,301
2016-05-13 2016-05-11 5.592 942,354 +35,263 0.14% 5,269,892
2016-05-12 2016-05-10 5.329 907,091 +36,478 0.14% 4,833,977
2016-05-11 2016-05-09 5.214 870,613 -47,422 0.13% 4,539,344
2016-05-09 2016-05-05 5.823 918,035 +2,432 0.14% 5,345,289
2016-05-06 2016-05-04 5.757 915,603 +32,831 0.14% 5,270,890
2016-05-04 2016-04-29 6.053 882,772 +30,399 0.13% 5,343,245
2016-05-03 2016-04-28 6.250 852,373 +12,160 0.13% 5,327,482
2016-04-29 2016-04-27 6.217 840,213 +10,943 0.13% 5,223,840
2016-04-28 2016-04-26 6.349 829,270 -18,239 0.13% 5,264,922
2016-04-27 2016-04-25 6.546 847,509 -12,160 0.13% 5,547,995
2016-04-26 2016-04-22 6.563 859,669 +48,639 0.13% 5,641,737
2016-04-25 2016-04-21 6.990 811,030 +62,014 0.12% 5,669,367
2016-04-22 2016-04-20 7.007 749,016 -3,648 0.11% 5,248,188
2016-04-21 2016-04-19 7.138 752,664 +15,808 0.11% 5,372,786
2016-04-20 2016-04-18 6.777 736,856 +30,399 0.11% 4,993,310
2016-04-15 2016-04-13 6.974 706,457 -24,319 0.11% 4,926,747
2016-04-14 2016-04-12 6.925 730,776 +2,431 0.11% 5,060,286
2016-04-13 2016-04-11 6.925 728,345 +1,216 0.11% 5,043,453
2016-04-12 2016-04-08 6.448 727,129 -3,647 0.11% 4,688,201
2016-04-11 2016-04-07 6.645 730,776 -8,512 0.11% 4,855,952
2016-04-08 2016-04-06 6.365 739,288 -12,160 0.11% 4,705,798
2016-04-07 2016-04-05 6.267 751,448 -12,160 0.11% 4,709,043
2016-04-06 2016-04-01 5.938 763,608 -12,159 0.12% 4,534,051
2016-04-05 2016-03-31 5.921 775,767 +12,159 0.12% 4,593,487
2016-04-01 2016-03-30 5.724 763,608 +18,240 0.12% 4,370,775
2016-03-31 2016-03-29 5.609 745,368 -12,160 0.11% 4,180,554
2016-03-30 2016-03-24 5.724 757,528 +12,160 0.11% 4,335,974
2016-03-24 2016-03-22 6.020 745,368 +6,080 0.11% 4,487,046
2016-03-16 2016-03-14 5.987 739,288 +3,648 0.11% 4,426,126
2016-03-11 2016-03-09 5.954 735,640 +8,511 0.11% 4,380,086
2016-03-07 2016-03-03 5.921 727,129 -14,591 0.11% 4,305,491
2016-03-04 2016-03-02 6.119 741,720 -6,080 0.11% 4,538,284
2016-03-03 2016-03-01 5.790 747,800 -2,432 0.11% 4,329,491
2016-02-26 2016-02-24 5.477 750,232 -12,160 0.11% 4,109,117
2016-02-25 2016-02-23 5.428 762,392 -32,831 0.12% 4,138,100
2016-02-24 2016-02-22 5.066 795,223 -6,079 0.12% 4,028,546
2016-02-22 2016-02-18 4.967 801,302 +19,455 0.12% 3,980,264
2016-02-19 2016-02-17 5.000 781,847 -6,080 0.12% 3,909,346
2016-02-18 2016-02-16 5.033 787,927 -12,160 0.12% 3,965,666
2016-02-17 2016-02-15 4.869 800,087 -1,215 0.12% 3,895,271
2016-02-16 2016-02-12 4.556 801,302 -10,944 0.12% 3,650,772
2016-02-15 2016-02-11 4.490 812,246 +34,047 0.12% 3,647,195
2016-02-11 2016-02-04 5.181 778,199 +1,216 0.12% 4,031,902
2016-02-05 2016-02-03 5.346 776,983 -6,080 0.12% 4,153,398
2016-02-04 2016-02-02 5.411 783,063 +10,944 0.12% 4,237,418
2016-02-02 2016-01-29 5.510 772,119 +6,080 0.12% 4,254,394
2016-02-01 2016-01-28 5.823 766,039 -4,864 0.12% 4,460,287
2016-01-29 2016-01-27 5.855 770,903 +4,864 0.12% 4,513,968
2016-01-27 2016-01-25 6.250 766,039 -8,512 0.12% 4,787,879
2016-01-26 2016-01-22 5.921 774,551 -20,672 0.12% 4,586,287
2016-01-21 2016-01-19 6.069 795,223 -38,911 0.12% 4,826,408
2016-01-20 2016-01-18 5.658 834,134 -8,511 0.13% 4,719,576
2016-01-18 2016-01-14 5.510 842,645 +1,216 0.13% 4,642,994
2016-01-15 2016-01-13 5.181 841,429 +1,216 0.13% 4,359,501
2016-01-12 2016-01-08 5.559 840,213 -12,160 0.13% 4,671,053
2016-01-08 2016-01-06 5.428 852,373 -32,831 0.13% 4,626,497
2016-01-06 2016-01-04 4.901 885,204 +10,944 0.13% 4,338,787
2016-01-05 2015-12-31 5.165 874,260 +6,079 0.13% 4,515,220
2015-12-29 2015-12-24 5.362 868,181 -32,831 0.13% 4,655,181
2015-12-23 2015-12-21 4.753 901,012 +9,728 0.14% 4,282,892
2015-12-14 2015-12-10 4.819 891,284 +1,216 0.14% 4,295,289
2015-12-11 2015-12-09 4.934 890,068 +12,160 0.13% 4,391,907
2015-12-10 2015-12-08 5.066 877,908 -12,160 0.13% 4,447,423
2015-12-08 2015-12-04 5.082 890,068 +3,648 0.13% 4,523,664
2015-12-04 2015-12-02 5.132 886,420 +12,160 0.13% 4,548,863
2015-12-03 2015-12-01 5.099 874,260 -1,216 0.13% 4,457,702
2015-12-01 2015-11-27 5.033 875,476 -30,400 0.13% 4,406,303
2015-11-23 2015-11-19 5.230 905,876 +6,080 0.14% 4,738,104
2015-11-20 2015-11-18 5.247 899,796 -93,629 0.14% 4,721,103
2015-11-19 2015-11-17 5.329 993,425 +12,160 0.15% 5,294,059
2015-11-18 2015-11-16 5.247 981,265 +6,079 0.15% 5,148,559
2015-11-17 2015-11-13 5.346 975,186 -12,159 0.15% 5,212,902
2015-11-16 2015-11-12 5.395 987,345 -17,024 0.15% 5,326,617
2015-11-13 2015-11-11 5.395 1,004,369 +30,399 0.15% 5,418,460
2015-11-06 2015-11-04 5.543 973,970 -6,079 0.15% 5,398,638
2015-11-02 2015-10-29 5.296 980,049 +6,079 0.15% 5,190,538
2015-10-27 2015-10-23 5.477 973,970 +6,080 0.15% 5,334,559
2015-10-26 2015-10-22 5.395 967,890 +6,080 0.15% 5,221,660
2015-10-22 2015-10-19 5.675 961,810 +6,080 0.15% 5,457,793
2015-10-20 2015-10-16 5.806 955,730 -6,080 0.14% 5,549,050
2015-10-14 2015-10-12 6.119 961,810 -42,559 0.15% 5,884,925
2015-10-13 2015-10-09 5.855 1,004,369 -1,216 0.15% 5,881,011
2015-10-12 2015-10-08 5.707 1,005,585 +43,775 0.15% 5,739,274
2015-10-09 2015-10-07 5.938 961,810 -25,535 0.15% 5,710,908
2015-10-08 2015-10-06 5.675 987,345 -6,080 0.15% 5,602,692
2015-10-07 2015-10-05 5.707 993,425 +25,535 0.15% 5,669,872
2015-10-06 2015-10-02 5.592 967,890 -66,878 0.15% 5,412,696
2015-10-02 2015-09-29 5.049 1,034,768 +32,831 0.16% 5,225,045
2015-09-30 2015-09-25 5.313 1,001,937 +60,798 0.15% 5,322,941
2015-09-29 2015-09-24 5.395 941,139 +1,216 0.14% 5,077,341
2015-09-25 2015-09-23 5.592 939,923 +15,808 0.14% 5,256,297
2015-09-23 2015-09-21 5.938 924,115 +1,885 0.14% 5,487,088
2015-09-22 2015-09-18 6.003 922,230 -4,864 0.14% 5,536,570
2015-09-21 2015-09-17 5.675 927,094 -1,215 0.14% 5,260,797
2015-09-15 2015-09-11 5.658 928,309 -41,343 0.14% 5,252,423
2015-09-11 2015-09-09 5.444 969,652 -55,935 0.15% 5,279,011
2015-09-10 2015-09-08 5.230 1,025,587 -4,864 0.16% 5,364,242
2015-09-09 2015-09-07 4.934 1,030,451 +4,864 0.16% 5,084,606
2015-09-07 2015-09-02 5.000 1,025,587 +72,958 0.16% 5,128,080
2015-09-04 2015-09-01 5.543 952,629 -2,432 0.14% 5,280,346
2015-09-02 2015-08-31 5.707 955,061 +10,944 0.14% 5,450,913
2015-08-31 2015-08-27 5.872 944,117 +48,639 0.14% 5,543,739
2015-08-28 2015-08-26 5.888 895,478 +13,375 0.14% 5,272,865
2015-08-25 2015-08-21 6.678 882,103 +2,432 0.13% 5,890,525
2015-08-19 2015-08-17 7.402 879,671 -6,080 0.13% 6,510,907
2015-08-18 2015-08-14 7.188 885,751 +6,080 0.13% 6,366,515
2015-08-17 2015-08-13 7.188 879,671 -12,160 0.13% 6,322,814
2015-08-14 2015-08-12 7.336 891,831 -12,159 0.14% 6,542,235
2015-08-13 2015-08-11 7.747 903,990 +18,239 0.14% 7,003,147
2015-08-12 2015-08-10 7.698 885,751 -12,159 0.13% 6,818,145
2015-08-11 2015-08-07 7.073 897,910 -17,024 0.14% 6,350,530
2015-08-10 2015-08-06 6.875 914,934 +18,240 0.14% 6,290,349
2015-08-07 2015-08-05 6.793 896,694 -6,080 0.14% 6,091,202
2015-08-04 2015-07-31 6.480 902,774 -6,080 0.14% 5,850,379
2015-07-30 2015-07-28 6.464 908,854 +10,944 0.14% 5,874,831
2015-07-29 2015-07-27 6.579 897,910 +6,079 0.14% 5,907,470
2015-07-17 2015-07-15 7.056 891,831 -6,079 0.14% 6,292,867
2015-07-13 2015-07-09 7.434 897,910 -96,062 0.14% 6,675,441
2015-07-10 2015-07-08 6.777 993,972 +12,160 0.15% 6,735,659
2015-07-09 2015-07-07 6.826 981,812 -4,864 0.15% 6,701,702
2015-07-08 2015-07-06 7.648 986,676 +7,296 0.15% 7,546,337
2015-07-02 2015-06-29 8.750 979,380 +2,432 0.15% 8,569,817
2015-06-18 2015-06-16 9.112 976,948 +10,944 0.15% 8,902,048
2015-06-11 2015-06-09 9.688 966,004 +6,079 0.15% 9,358,428
2015-06-09 2015-06-05 10.391 959,925 -6,079 0.15% 9,974,540
2015-06-08 2015-06-04 10.325 966,004 +20,844 0.15% 9,973,568
2015-06-04 2015-06-02 10.673 945,160 +6,025 0.14% 10,087,826
2015-06-01 2015-05-28 10.723 939,135 +18,073 0.14% 10,070,286
2015-05-28 2015-05-26 11.088 921,062 -38,556 0.14% 10,212,841
2015-05-27 2015-05-22 10.773 959,618 -42,172 0.15% 10,337,710
2015-05-26 2015-05-21 10.607 1,001,790 +6,025 0.15% 10,625,731
2015-05-22 2015-05-20 10.607 995,765 -6,025 0.15% 10,561,825
2015-05-20 2015-05-18 10.524 1,001,790 +6,025 0.15% 10,542,587
2015-05-19 2015-05-15 10.706 995,765 -6,025 0.15% 10,660,997
2015-05-18 2015-05-14 10.640 1,001,790 +12,049 0.15% 10,658,988
2015-05-15 2015-05-13 11.038 989,741 -6,024 0.15% 10,925,076
2015-05-12 2015-05-08 10.474 995,765 -6,025 0.15% 10,429,596
2015-05-11 2015-05-07 10.059 1,001,790 -1,204 0.15% 10,076,984
2015-05-08 2015-05-06 10.424 1,002,994 -4,820 0.15% 10,455,366
2015-05-07 2015-05-05 10.690 1,007,814 -24,098 0.15% 10,773,269
2015-05-06 2015-05-04 10.889 1,031,912 -30,122 0.16% 11,236,415
2015-05-05 2015-04-30 10.740 1,062,034 +12,049 0.16% 11,405,753
2015-04-30 2015-04-28 11.188 1,049,985 -2,410 0.16% 11,746,926
2015-04-29 2015-04-27 11.486 1,052,395 -2,410 0.16% 12,088,325
2015-04-28 2015-04-24 10.789 1,054,805 +6,025 0.16% 11,380,643
2015-04-27 2015-04-23 10.889 1,048,780 +8,434 0.16% 11,420,089
2015-04-24 2015-04-22 10.540 1,040,346 +24,098 0.16% 10,965,610
2015-04-23 2015-04-21 10.408 1,016,248 -12,049 0.16% 10,576,659
2015-04-22 2015-04-20 10.441 1,028,297 +6,024 0.16% 10,736,197
2015-04-21 2015-04-17 10.706 1,022,273 +26,508 0.16% 10,944,801
2015-04-20 2015-04-16 10.374 995,765 -6,025 0.15% 10,330,424
2015-04-17 2015-04-15 10.159 1,001,790 +8,435 0.15% 10,176,756
2015-04-16 2015-04-14 10.740 993,355 +3,614 0.15% 10,668,172
2015-04-15 2015-04-13 11.503 989,741 -6,024 0.15% 11,385,079
2015-04-14 2015-04-10 10.823 995,765 +21,688 0.15% 10,776,698
2015-04-13 2015-04-09 10.607 974,077 -8,434 0.15% 10,331,786
2015-04-10 2015-04-08 10.408 982,511 +20,483 0.15% 10,225,539
2015-04-09 2015-04-02 9.461 962,028 +12,049 0.15% 9,102,147
2015-04-08 2015-04-01 9.445 949,979 +3,615 0.15% 8,972,377
2015-04-02 2015-03-31 9.478 946,364 -186,759 0.14% 8,969,652
2015-04-01 2015-03-30 9.378 1,133,123 +18,073 0.17% 10,626,904
2015-03-27 2015-03-25 8.847 1,115,050 +66,270 0.17% 9,865,130
2015-03-26 2015-03-24 8.914 1,048,780 -66,270 0.16% 9,348,457
2015-03-25 2015-03-23 8.814 1,115,050 -2,409 0.17% 9,828,113
2015-03-24 2015-03-20 8.731 1,117,459 +72,293 0.17% 9,756,602
2015-03-23 2015-03-19 8.997 1,045,166 -66,269 0.16% 9,402,987
2015-03-20 2015-03-18 8.997 1,111,435 -63,859 0.17% 9,999,185
2015-03-19 2015-03-17 8.797 1,175,294 +9,639 0.18% 10,339,598
2015-03-16 2015-03-12 8.615 1,165,655 +83,138 0.18% 10,041,964
2015-03-13 2015-03-11 9.113 1,082,517 +101,211 0.17% 9,864,801
2015-03-11 2015-03-09 9.661 981,306 +180,734 0.15% 9,480,008
2015-03-09 2015-03-05 9.611 800,572 -6,025 0.12% 7,694,142
2015-03-05 2015-03-03 9.959 806,597 -189,168 0.12% 8,033,210
2015-03-04 2015-03-02 9.760 995,765 -181,939 0.15% 9,718,863
2015-03-02 2015-02-26 9.644 1,177,704 +9,639 0.18% 11,357,782
2015-02-24 2015-02-18 9.544 1,168,065 +3,615 0.18% 11,148,492
2015-02-17 2015-02-13 9.428 1,164,450 -2,410 0.18% 10,978,688
2015-02-10 2015-02-06 9.544 1,166,860 +66,269 0.18% 11,136,991
2015-02-09 2015-02-05 9.528 1,100,591 -56,630 0.17% 10,486,223
2015-02-06 2015-02-04 9.661 1,157,221 -10,844 0.18% 11,179,453
2015-02-04 2015-02-02 8.980 1,168,065 +4,820 0.18% 10,489,276
2015-02-02 2015-01-29 9.461 1,163,245 -18,074 0.18% 11,005,944
2015-01-27 2015-01-23 9.578 1,181,319 +349,419 0.18% 11,314,211
2015-01-26 2015-01-22 9.329 831,900 +18,074 0.13% 7,760,482
2015-01-22 2015-01-20 9.329 813,826 +6,024 0.12% 7,591,876
2015-01-21 2015-01-19 9.329 807,802 +14,459 0.12% 7,535,681
2015-01-15 2015-01-13 10.457 793,343 +2,410 0.12% 8,296,269
2015-01-14 2015-01-12 10.673 790,933 +3,614 0.12% 8,441,739
2015-01-13 2015-01-09 10.839 787,319 -93,981 0.12% 8,533,853
2015-01-12 2015-01-08 11.188 881,300 -3,615 0.13% 9,859,728
2015-01-06 2015-01-02 10.889 884,915 +1,205 0.14% 9,635,775
2015-01-05 2014-12-31 10.955 883,710 -12,049 0.14% 9,681,329
2015-01-02 2014-12-29 11.171 895,759 -6,024 0.14% 10,006,622
2014-12-29 2014-12-22 10.939 901,783 -10,844 0.14% 9,864,355
2014-12-22 2014-12-18 10.192 912,627 +12,048 0.14% 9,301,285
2014-12-19 2014-12-17 10.424 900,579 +2,410 0.14% 9,387,776
2014-12-18 2014-12-16 10.806 898,169 -3,614 0.14% 9,705,553
2014-12-15 2014-12-11 10.773 901,783 -8,435 0.14% 9,714,669
2014-12-12 2014-12-10 10.059 910,218 +95,187 0.14% 9,155,863
2014-12-11 2014-12-09 10.308 815,031 -20,483 0.12% 8,401,309
2014-12-10 2014-12-08 10.939 835,514 -89,162 0.13% 9,139,457
2014-12-09 2014-12-05 10.374 924,676 -25,303 0.14% 9,592,921
2014-12-08 2014-12-04 10.258 949,979 +12,049 0.15% 9,745,042
2014-12-05 2014-12-03 9.578 937,930 -13,254 0.14% 8,983,126
2014-12-03 2014-12-01 9.046 951,184 +6,024 0.15% 8,604,830
2014-11-26 2014-11-24 9.345 945,160 -28,917 0.14% 8,832,731
2014-11-20 2014-11-18 8.598 974,077 +32,532 0.15% 8,375,376
2014-11-14 2014-11-12 9.511 941,545 -6,024 0.14% 8,955,234
2014-11-12 2014-11-10 9.644 947,569 +6,024 0.14% 9,138,359
2014-11-11 2014-11-07 9.362 941,545 +1,205 0.14% 8,814,576
2014-11-07 2014-11-05 9.528 940,340 -6,024 0.14% 8,959,382
2014-11-05 2014-11-03 9.611 946,364 -14,459 0.14% 9,095,321
2014-11-04 2014-10-31 9.478 960,823 +12,049 0.15% 9,106,694
2014-11-03 2014-10-30 9.345 948,774 -2,410 0.15% 8,866,504
2014-10-30 2014-10-28 8.947 951,184 -12,049 0.15% 8,510,098
2014-10-29 2014-10-27 8.698 963,233 +12,049 0.15% 8,378,068
2014-10-28 2014-10-24 8.615 951,184 +2,410 0.15% 8,194,324
2014-10-27 2014-10-23 8.847 948,774 -2,410 0.15% 8,394,044
2014-10-20 2014-10-16 8.831 951,184 -6,025 0.15% 8,399,577
2014-10-17 2014-10-15 9.146 957,209 -6,024 0.15% 8,754,667
2014-10-10 2014-10-08 8.432 963,233 -1,205 0.15% 8,122,249
2014-09-30 2014-09-26 8.167 964,438 +2,410 0.15% 7,876,271
2014-09-22 2014-09-18 8.681 962,028 +6,024 0.15% 8,351,619
2014-09-19 2014-09-17 8.714 956,004 +6,025 0.15% 8,331,060
2014-09-18 2014-09-16 8.781 949,979 -1,205 0.15% 8,341,630
2014-09-17 2014-09-15 8.681 951,184 +1,205 0.15% 8,257,479
2014-09-16 2014-09-12 8.681 949,979 +3,615 0.15% 8,247,018
2014-09-15 2014-09-11 8.847 946,364 -6,025 0.14% 8,372,722
2014-09-12 2014-09-10 8.781 952,389 +7,229 0.15% 8,362,792
2014-09-08 2014-09-04 9.146 945,160 -3,614 0.14% 8,644,466
2014-09-03 2014-09-01 8.665 948,774 -6,025 0.15% 8,220,809
2014-09-01 2014-08-28 8.748 954,799 +97,597 0.15% 8,352,257
2014-08-28 2014-08-26 9.046 857,202 +1,205 0.13% 7,754,627
2014-08-21 2014-08-19 9.893 855,997 -3,615 0.13% 8,468,369
2014-08-14 2014-08-12 9.578 859,612 -30,122 0.13% 8,233,027
2014-08-05 2014-08-01 9.528 889,734 +919 0.14% 8,477,218
2014-08-04 2014-07-31 9.611 888,815 -230,134 0.14% 8,542,229
2014-08-01 2014-07-30 9.129 1,118,949 -16,869 0.17% 10,215,373
2014-07-31 2014-07-29 9.046 1,135,818 -12,049 0.17% 10,275,111
2014-07-30 2014-07-28 9.030 1,147,867 -130,128 0.18% 10,365,058
2014-07-28 2014-07-24 8.698 1,277,995 +4,819 0.20% 11,115,825
2014-07-25 2014-07-23 8.831 1,273,176 +3,615 0.19% 11,242,977
2014-07-22 2014-07-18 8.648 1,269,561 +6,025 0.19% 10,979,247
2014-07-21 2014-07-17 8.698 1,263,536 +12,048 0.19% 10,990,063
2014-07-15 2014-07-11 8.930 1,251,488 -44,581 0.19% 11,176,099
2014-07-11 2014-07-09 8.681 1,296,069 +32,533 0.20% 11,251,517
2014-07-09 2014-07-07 8.980 1,263,536 -30,123 0.19% 11,346,610
2014-07-07 2014-07-03 9.013 1,293,659 -100,006 0.20% 11,660,063
2014-07-04 2014-07-02 8.781 1,393,665 -14,459 0.21% 12,237,574
2014-07-02 2014-06-27 8.432 1,408,124 -6,024 0.22% 11,873,694
2014-06-24 2014-06-20 8.001 1,414,148 -2,410 0.22% 11,314,182
2014-06-23 2014-06-19 8.051 1,416,558 -1,205 0.22% 11,404,004
2014-06-18 2014-06-16 8.034 1,417,763 -6,024 0.22% 11,390,171
2014-06-17 2014-06-13 7.835 1,423,787 -6,025 0.22% 11,154,967
2014-06-11 2014-06-09 7.785 1,429,812 -2,469 0.22% 11,130,971
2014-06-09 2014-06-05 7.492 1,432,281 +10,564 0.22% 10,730,075
2014-06-05 2014-06-03 7.609 1,421,717 -5,980 0.22% 10,817,355
2014-06-03 2014-05-29 7.107 1,427,697 -17,940 0.22% 10,146,622
2014-05-27 2014-05-23 7.140 1,445,637 +17,940 0.22% 10,322,471
2014-05-23 2014-05-21 7.040 1,427,697 +29,900 0.22% 10,051,125
2014-05-21 2014-05-19 7.441 1,397,797 +23,921 0.22% 10,401,612
2014-05-12 2014-05-08 7.625 1,373,876 +5,980 0.21% 10,476,324
2014-05-09 2014-05-07 7.726 1,367,896 -5,980 0.21% 10,567,970
2014-05-05 2014-04-30 7.859 1,373,876 +2,392 0.21% 10,797,965
2014-04-30 2014-04-28 7.876 1,371,484 +5,980 0.21% 10,802,100
2014-04-15 2014-04-11 8.445 1,365,504 -3,588 0.21% 11,531,369
2014-04-14 2014-04-10 8.696 1,369,092 +5,980 0.21% 11,905,085
2014-04-10 2014-04-08 9.030 1,363,112 +5,980 0.21% 12,308,973
2014-04-09 2014-04-07 8.562 1,357,132 +1,196 0.21% 11,619,530
2014-04-08 2014-04-04 8.679 1,355,936 -5,980 0.21% 11,768,011
2014-04-07 2014-04-03 8.796 1,361,916 -38,273 0.21% 11,979,332
2014-04-04 2014-04-02 8.395 1,400,189 +5,981 0.22% 11,754,033
2014-04-02 2014-03-31 7.993 1,394,208 -5,981 0.21% 11,144,279
2014-04-01 2014-03-28 8.177 1,400,189 +5,981 0.22% 11,449,646
2014-03-31 2014-03-27 8.010 1,394,208 -2,392 0.21% 11,167,594
2014-03-27 2014-03-25 7.910 1,396,600 -5,981 0.22% 11,046,627
2014-03-26 2014-03-24 8.010 1,402,581 +1,196 0.22% 11,234,661
2014-03-14 2014-03-12 7.709 1,401,385 +23,921 0.22% 10,803,262
2014-03-05 2014-03-03 8.261 1,377,464 -11,960 0.21% 11,378,990
2014-03-03 2014-02-27 8.010 1,389,424 +11,960 0.21% 11,129,274
2014-02-24 2014-02-20 8.261 1,377,464 +5,980 0.21% 11,378,990
2014-02-19 2014-02-17 8.512 1,371,484 +11,960 0.21% 11,673,607
2014-02-12 2014-02-10 8.194 1,359,524 +2,392 0.21% 11,139,854
2014-02-07 2014-02-05 7.960 1,357,132 +5,980 0.21% 10,802,532
2014-02-05 2014-01-30 8.261 1,351,152 +5,980 0.21% 11,161,632
2014-02-04 2014-01-28 8.328 1,345,172 +1,196 0.21% 11,202,209
2014-01-29 2014-01-27 8.361 1,343,976 +11,960 0.21% 11,237,198
2014-01-24 2014-01-22 8.846 1,332,016 -121,993 0.21% 11,783,156
2014-01-22 2014-01-20 8.328 1,454,009 -5,980 0.22% 12,108,573
2014-01-16 2014-01-14 8.227 1,459,989 +11,960 0.22% 12,011,886
2014-01-14 2014-01-10 8.261 1,448,029 +4,784 0.22% 11,961,916
2014-01-13 2014-01-09 8.361 1,443,245 +121,993 0.22% 12,067,202
2014-01-09 2014-01-07 8.779 1,321,252 +1,196 0.20% 11,599,559
2014-01-08 2014-01-06 9.097 1,320,056 -9,568 0.20% 12,008,473
2014-01-06 2014-01-02 9.465 1,329,624 -59,800 0.20% 12,584,669
2014-01-02 2013-12-27 9.749 1,389,424 -113,621 0.21% 13,545,651
2013-12-27 2013-12-20 9.181 1,503,045 -3,588 0.23% 13,798,785
2013-12-16 2013-12-12 9.147 1,506,633 +5,980 0.23% 13,781,336
2013-12-13 2013-12-11 9.047 1,500,653 -5,980 0.23% 13,576,070
2013-12-11 2013-12-09 9.682 1,506,633 -5,980 0.23% 14,587,557
2013-12-10 2013-12-06 9.515 1,512,613 +5,980 0.23% 14,392,513
2013-12-06 2013-12-04 9.900 1,506,633 -3,588 0.23% 14,915,084
2013-12-05 2013-12-03 9.883 1,510,221 -8,372 0.23% 14,925,349
2013-12-04 2013-12-02 9.716 1,518,593 -135,149 0.23% 14,754,145
2013-12-03 2013-11-29 9.264 1,653,742 -5,980 0.25% 15,320,539
2013-12-02 2013-11-28 9.080 1,659,722 -16,744 0.26% 15,070,640
2013-11-29 2013-11-27 8.779 1,676,466 -5,980 0.26% 14,718,060
2013-11-27 2013-11-25 9.013 1,682,446 -15,548 0.26% 15,164,442
2013-11-26 2013-11-22 8.696 1,697,994 +35,880 0.26% 14,765,087
2013-11-22 2013-11-20 8.829 1,662,114 -17,940 0.26% 14,675,444
2013-11-21 2013-11-19 8.629 1,680,054 -23,920 0.26% 14,496,710
2013-11-20 2013-11-18 8.829 1,703,974 -105,249 0.26% 15,045,042
2013-11-19 2013-11-15 8.144 1,809,223 -11,960 0.28% 14,733,895
2013-11-18 2013-11-14 7.726 1,821,183 +5,980 0.28% 14,069,935
2013-11-11 2013-11-07 7.809 1,815,203 +1,196 0.28% 14,175,507
2013-11-08 2013-11-06 7.910 1,814,007 -17,940 0.28% 14,348,174
2013-11-06 2013-11-04 7.977 1,831,947 -50,232 0.28% 14,612,610
2013-11-04 2013-10-31 7.859 1,882,179 -11,960 0.29% 14,792,968
2013-11-01 2013-10-30 7.692 1,894,139 +10,764 0.29% 14,570,223
2013-10-31 2013-10-29 7.525 1,883,375 +1,196 0.29% 14,172,480
2013-10-30 2013-10-28 7.508 1,882,179 -5,980 0.29% 14,132,005
2013-10-29 2013-10-25 7.676 1,888,159 +29,900 0.29% 14,492,649
2013-10-28 2013-10-24 7.809 1,858,259 +23,920 0.29% 14,511,745
2013-10-25 2013-10-23 7.910 1,834,339 -9,568 0.28% 14,508,993
2013-10-24 2013-10-22 7.893 1,843,907 +5,980 0.28% 14,553,838
2013-10-22 2013-10-18 8.060 1,837,927 -5,980 0.28% 14,813,982
2013-10-21 2013-10-17 7.960 1,843,907 +5,980 0.28% 14,677,176
2013-10-18 2013-10-16 7.993 1,837,927 +23,920 0.28% 14,691,045
2013-10-16 2013-10-11 8.010 1,814,007 -17,940 0.28% 14,530,180
2013-10-15 2013-10-10 8.160 1,831,947 -47,840 0.28% 14,949,589
2013-10-11 2013-10-09 8.194 1,879,787 +23,920 0.29% 15,402,856
2013-10-10 2013-10-08 8.027 1,855,867 -5,980 0.29% 14,896,513
2013-10-08 2013-10-04 7.859 1,861,847 -11,960 0.29% 14,633,168
2013-10-07 2013-10-03 7.726 1,873,807 +14,352 0.29% 14,476,493
2013-10-03 2013-09-30 7.692 1,859,455 -2,392 0.29% 14,303,424
2013-10-02 2013-09-27 7.826 1,861,847 +37,076 0.29% 14,570,900
2013-09-30 2013-09-26 7.893 1,824,771 +40,664 0.28% 14,402,799
2013-09-27 2013-09-25 8.194 1,784,107 +155,481 0.27% 14,618,860
2013-09-26 2013-09-24 8.478 1,628,626 +7,176 0.25% 13,807,843
2013-09-25 2013-09-23 8.528 1,621,450 -5,980 0.25% 13,828,347
2013-09-24 2013-09-19 8.478 1,627,430 +23,920 0.25% 13,797,703
2013-09-23 2013-09-18 8.595 1,603,510 +1,196 0.25% 13,782,605
2013-09-19 2013-09-17 8.629 1,602,314 +4,784 0.25% 13,825,914
2013-09-18 2013-09-16 8.762 1,597,530 -57,408 0.25% 13,998,349
2013-09-17 2013-09-13 8.896 1,654,938 +77,741 0.25% 14,722,782
2013-09-16 2013-09-12 9.331 1,577,197 -39,469 0.24% 14,716,911
2013-09-13 2013-09-11 9.381 1,616,666 -15,548 0.25% 15,166,302
2013-09-12 2013-09-10 8.963 1,632,214 -258,337 0.25% 14,629,801
2013-09-11 2013-09-09 8.528 1,890,551 -7,176 0.29% 16,123,343
2013-09-10 2013-09-06 8.478 1,897,727 +1,196 0.29% 16,089,340
2013-09-09 2013-09-05 8.696 1,896,531 -49,036 0.29% 16,491,487
2013-09-06 2013-09-04 8.930 1,945,567 -65,781 0.30% 17,373,366
2013-09-05 2013-09-03 8.696 2,011,348 -388,702 0.31% 17,489,890
2013-09-04 2013-09-02 8.679 2,400,050 +260,730 0.37% 20,829,755
2013-09-03 2013-08-30 8.160 2,139,320 +5,980 0.33% 17,457,904
2013-09-02 2013-08-29 8.094 2,133,340 -5,980 0.33% 17,266,406
2013-08-30 2013-08-28 7.893 2,139,320 +550,162 0.33% 16,885,514
2013-08-29 2013-08-27 8.144 1,589,158 +14,353 0.24% 12,941,737
2013-08-26 2013-08-22 8.579 1,574,805 -185,381 0.24% 13,509,543
2013-08-23 2013-08-21 8.244 1,760,186 +2,392 0.27% 14,511,156
2013-08-22 2013-08-20 8.144 1,757,794 -171,029 0.27% 14,315,070
2013-08-20 2013-08-16 8.796 1,928,823 -29,900 0.30% 16,965,812
2013-08-16 2013-08-13 8.762 1,958,723 -108,837 0.30% 17,163,302
2013-08-15 2013-08-12 8.495 2,067,560 -41,860 0.32% 17,563,795
2013-08-13 2013-08-09 8.144 2,109,420 -119,601 0.32% 17,178,631
2013-08-12 2013-08-08 7.759 2,229,021 +119,601 0.34% 17,295,322
2013-08-08 2013-08-06 8.144 2,109,420 +10,764 0.32% 17,178,631
2013-08-07 2013-08-05 8.194 2,098,656 -126,777 0.32% 17,196,254
2013-08-05 2013-08-01 7.709 2,225,433 -11,960 0.34% 17,155,839
2013-08-01 2013-07-30 7.341 2,237,393 -5,980 0.34% 16,424,922
2013-07-30 2013-07-26 7.776 2,243,373 -5,980 0.35% 17,444,196
2013-07-29 2013-07-25 7.709 2,249,353 +11,960 0.35% 17,340,238
2013-07-26 2013-07-24 7.408 2,237,393 -11,960 0.34% 16,574,580
2013-07-25 2013-07-23 7.324 2,249,353 -92,092 0.35% 16,475,107
2013-07-24 2013-07-22 7.023 2,341,445 -5,981 0.36% 16,444,845
2013-07-23 2013-07-19 6.923 2,347,426 +5,981 0.36% 16,251,325
2013-07-22 2013-07-18 7.074 2,341,445 -3,589 0.36% 16,562,308
2013-07-19 2013-07-17 7.040 2,345,034 +11,961 0.36% 16,509,266
2013-07-18 2013-07-16 7.023 2,333,073 +20,332 0.36% 16,386,045
2013-07-17 2013-07-15 7.057 2,312,741 +59,800 0.36% 16,320,594
2013-07-16 2013-07-12 6.522 2,252,941 +11,960 0.35% 14,693,016
2013-07-15 2013-07-11 6.488 2,240,981 -5,980 0.35% 14,540,068
2013-07-12 2013-07-10 6.137 2,246,961 +5,980 0.35% 13,789,805
2013-07-10 2013-07-08 6.171 2,240,981 -53,820 0.35% 13,828,054
2013-07-05 2013-07-03 6.221 2,294,801 -5,980 0.35% 14,275,275
2013-06-28 2013-06-26 6.890 2,300,781 -5,980 0.35% 15,851,451
2013-06-27 2013-06-25 6.722 2,306,761 -41,861 0.36% 15,506,907
2013-06-25 2013-06-21 7.140 2,348,622 -13,156 0.36% 16,770,172
2013-06-24 2013-06-20 6.622 2,361,778 +5,980 0.36% 15,639,785
2013-06-21 2013-06-19 6.689 2,355,798 -5,980 0.36% 15,757,763
2013-06-19 2013-06-17 6.354 2,361,778 -3,588 0.36% 15,007,875
2013-06-18 2013-06-14 6.338 2,365,366 +11,960 0.36% 14,991,120
2013-06-17 2013-06-13 6.455 2,353,406 +41,861 0.36% 15,190,801
2013-06-14 2013-06-11 6.555 2,311,545 -5,980 0.36% 15,152,523
2013-06-10 2013-06-06 6.689 2,317,525 +3,588 0.36% 15,501,758
2013-06-07 2013-06-05 6.739 2,313,937 +5,980 0.36% 15,593,841
2013-06-06 2013-06-04 6.806 2,307,957 +5,980 0.36% 15,707,919
2013-06-05 2013-06-03 6.890 2,301,977 +8,372 0.35% 15,859,691
2013-06-04 2013-05-31 7.057 2,293,605 +17,940 0.35% 16,185,555
2013-05-30 2013-05-28 7.609 2,275,665 +11,960 0.35% 17,314,751
2013-05-29 2013-05-27 7.525 2,263,705 -5,980 0.35% 17,034,479
2013-05-27 2013-05-23 7.742 2,269,685 +5,980 0.35% 17,572,886
2013-05-24 2013-05-22 7.793 2,263,705 -11,960 0.35% 17,640,150
2013-05-23 2013-05-21 7.826 2,275,665 +5,980 0.35% 17,809,458
2013-05-22 2013-05-20 7.759 2,269,685 +125,581 0.35% 17,610,841
2013-05-21 2013-05-16 7.876 2,144,104 -5,980 0.33% 16,887,419
2013-05-20 2013-05-15 8.027 2,150,084 +11,960 0.33% 17,258,108
2013-05-15 2013-05-13 8.278 2,138,124 -9,568 0.33% 17,698,425
2013-05-14 2013-05-10 8.545 2,147,692 +5,980 0.33% 18,352,254
2013-05-13 2013-05-09 8.411 2,141,712 -263,122 0.33% 18,014,640
2013-05-10 2013-05-08 8.445 2,404,834 +52,624 0.37% 20,308,274
2013-05-09 2013-05-07 8.127 2,352,210 -11,960 0.36% 19,116,522
2013-05-08 2013-05-06 7.726 2,364,170 +11,960 0.36% 18,264,896
2013-05-06 2013-05-02 7.558 2,352,210 +167,441 0.36% 17,779,152
2013-05-03 2013-04-30 7.642 2,184,769 +5,980 0.34% 16,696,223
2013-05-02 2013-04-29 7.542 2,178,789 +11,960 0.34% 16,431,917
2013-04-30 2013-04-26 7.809 2,166,829 -23,920 0.33% 16,921,468
2013-04-29 2013-04-25 7.943 2,190,749 +11,960 0.34% 17,401,342
2013-04-26 2013-04-24 7.977 2,178,789 +23,921 0.34% 17,379,212
2013-04-24 2013-04-22 8.160 2,154,868 +29,900 0.33% 17,584,783
2013-04-23 2013-04-19 8.060 2,124,968 -11,960 0.33% 17,127,578
2013-04-18 2013-04-16 7.709 2,136,928 -53,821 0.33% 16,473,555
2013-04-17 2013-04-15 7.742 2,190,749 +59,801 0.34% 16,961,730
2013-04-16 2013-04-12 7.793 2,130,948 +11,960 0.33% 16,605,628
2013-04-15 2013-04-11 7.960 2,118,988 -23,920 0.33% 16,866,772
2013-04-12 2013-04-10 7.759 2,142,908 +11,960 0.33% 16,627,158
2013-04-11 2013-04-09 7.676 2,130,948 +5,980 0.33% 16,356,187
2013-04-10 2013-04-08 7.659 2,124,968 -17,940 0.33% 16,274,753
2013-04-08 2013-04-03 7.893 2,142,908 -77,741 0.33% 16,913,833
2013-04-05 2013-04-02 7.993 2,220,649 +227,241 0.34% 17,750,244
2013-04-03 2013-03-28 7.107 1,993,408 +3,588 0.31% 14,167,123
2013-04-02 2013-03-27 7.508 1,989,820 -5,980 0.31% 14,940,208
2013-03-27 2013-03-25 7.826 1,995,800 -5,980 0.31% 15,619,222
2013-03-26 2013-03-22 7.776 2,001,780 +2,392 0.31% 15,565,598
2013-03-25 2013-03-21 7.943 1,999,388 -2,392 0.31% 15,881,343
2013-03-22 2013-03-20 7.926 2,001,780 +17,940 0.31% 15,866,868
2013-03-21 2013-03-19 7.843 1,983,840 -16,744 0.31% 15,558,797
2013-03-20 2013-03-18 7.776 2,000,584 +5,980 0.31% 15,556,298
2013-03-18 2013-03-14 8.194 1,994,604 +29,901 0.31% 16,343,659
2013-03-15 2013-03-13 8.227 1,964,703 +31,096 0.30% 16,164,361
2013-03-14 2013-03-12 8.428 1,933,607 -11,960 0.30% 16,296,535
2013-03-13 2013-03-11 8.495 1,945,567 +17,940 0.30% 16,527,472
2013-03-12 2013-03-08 8.662 1,927,627 -28,704 0.30% 16,697,417
2013-03-11 2013-03-07 8.579 1,956,331 -63,389 0.30% 16,782,483
2013-03-07 2013-03-05 8.328 2,019,720 +11,960 0.31% 16,819,653
2013-03-06 2013-03-04 8.395 2,007,760 +2,392 0.31% 16,854,351
2013-03-05 2013-03-01 8.729 2,005,368 +23,920 0.31% 17,504,959
2013-03-01 2013-02-27 8.395 1,981,448 +17,941 0.31% 16,633,472
2013-02-28 2013-02-26 8.428 1,963,507 +15,548 0.30% 16,548,533
2013-02-25 2013-02-21 8.829 1,947,959 +41,860 0.30% 17,199,280
2013-02-22 2013-02-20 9.080 1,906,099 +47,840 0.29% 17,307,798
2013-02-21 2013-02-19 9.181 1,858,259 +11,960 0.29% 17,059,846
2013-02-20 2013-02-18 9.565 1,846,299 -11,960 0.28% 17,660,158
2013-02-19 2013-02-15 9.615 1,858,259 -44,252 0.29% 17,867,781
2013-02-15 2013-02-08 9.448 1,902,511 -64,585 0.29% 17,975,134
2013-02-14 2013-02-07 9.281 1,967,096 +60,997 0.30% 18,256,397
2013-02-08 2013-02-06 9.482 1,906,099 -3,588 0.29% 18,072,783
2013-02-07 2013-02-05 9.498 1,909,687 +43,056 0.29% 18,138,737
2013-02-06 2013-02-04 9.398 1,866,631 +9,568 0.29% 17,542,493
2013-02-05 2013-02-01 9.281 1,857,063 +184,185 0.29% 17,235,193
2013-02-04 2013-01-31 9.599 1,672,878 +22,724 0.26% 16,057,306
2013-02-01 2013-01-30 10.100 1,650,154 +11,960 0.25% 16,667,019
2013-01-31 2013-01-29 10.134 1,638,194 -16,744 0.25% 16,601,009
2013-01-30 2013-01-28 9.900 1,654,938 -1,196 0.25% 16,383,246
2013-01-29 2013-01-25 10.134 1,656,134 -31,096 0.26% 16,782,808
2013-01-28 2013-01-24 10.334 1,687,230 -2,392 0.26% 17,436,499
2013-01-25 2013-01-23 10.602 1,689,622 +41,860 0.26% 17,913,289
2013-01-24 2013-01-22 10.418 1,647,762 +5,980 0.25% 17,166,393
2013-01-23 2013-01-21 10.301 1,641,782 -32,292 0.25% 16,911,913
2013-01-22 2013-01-18 10.184 1,674,074 -47,840 0.26% 17,048,590
2013-01-21 2013-01-17 10.100 1,721,914 -17,940 0.27% 17,391,815
2013-01-18 2013-01-16 10.468 1,739,854 +65,780 0.27% 18,213,091
2013-01-17 2013-01-15 10.702 1,674,074 -14,352 0.26% 17,916,416
2013-01-16 2013-01-14 10.268 1,688,426 -21,528 0.26% 17,335,921
2013-01-15 2013-01-11 10.201 1,709,954 +11,960 0.26% 17,442,582
2013-01-14 2013-01-10 10.652 1,697,994 -8,372 0.26% 18,087,232
2013-01-11 2013-01-09 10.819 1,706,366 +47,840 0.26% 18,461,755
2013-01-10 2013-01-08 10.936 1,658,526 -50,232 0.26% 18,138,299
2013-01-09 2013-01-07 11.237 1,708,758 -25,116 0.26% 19,201,995
2013-01-08 2013-01-04 10.953 1,733,874 +129,168 0.27% 18,991,329
2013-01-07 2013-01-03 11.053 1,604,706 -131,560 0.25% 17,737,543
2013-01-04 2013-01-02 10.518 1,736,266 +11,960 0.27% 18,262,635
2013-01-03 2012-12-31 9.498 1,724,306 +17,940 0.27% 16,377,937
2013-01-02 2012-12-27 9.381 1,706,366 +5,980 0.26% 16,007,797
2012-12-28 2012-12-24 9.381 1,700,386 -3,588 0.26% 15,951,697
2012-12-27 2012-12-20 9.348 1,703,974 -7,176 0.26% 15,928,369
2012-12-20 2012-12-18 9.448 1,711,150 -28,704 0.26% 16,167,135
2012-12-19 2012-12-17 9.398 1,739,854 +29,900 0.27% 16,351,050
2012-12-18 2012-12-14 9.532 1,709,954 -23,920 0.26% 16,298,807
2012-12-17 2012-12-13 9.348 1,733,874 -60,997 0.27% 16,207,867
2012-12-14 2012-12-12 9.197 1,794,871 -57,408 0.28% 16,507,924
2012-12-13 2012-12-11 8.896 1,852,279 -58,604 0.29% 16,478,382
2012-12-12 2012-12-10 9.247 1,910,883 -66,977 0.29% 17,670,781
2012-12-11 2012-12-07 9.063 1,977,860 -51,428 0.30% 17,926,329
2012-12-10 2012-12-06 8.645 2,029,288 +17,940 0.31% 17,544,086
2012-12-07 2012-12-05 8.679 2,011,348 -126,776 0.31% 17,456,256
2012-12-05 2012-12-03 8.043 2,138,124 +8,372 0.33% 17,197,863
2012-12-03 2012-11-29 8.244 2,129,752 -5,980 0.33% 17,557,896
2012-11-29 2012-11-27 8.144 2,135,732 +35,880 0.33% 17,392,910
2012-11-28 2012-11-26 8.395 2,099,852 -17,940 0.32% 17,627,427
2012-11-27 2012-11-23 8.395 2,117,792 -45,449 0.33% 17,778,026
2012-11-26 2012-11-22 8.211 2,163,241 +14,353 0.33% 17,761,634
2012-11-23 2012-11-21 8.227 2,148,888 -14,353 0.33% 17,679,721
2012-11-22 2012-11-20 7.659 2,163,241 +5,980 0.33% 16,567,879
2012-11-21 2012-11-19 7.893 2,157,261 -17,940 0.33% 17,027,121
2012-11-19 2012-11-15 7.659 2,175,201 +35,881 0.34% 16,659,478
2012-11-16 2012-11-14 7.809 2,139,320 +59,800 0.33% 16,706,642
2012-11-15 2012-11-13 7.525 2,079,520 -11,960 0.32% 15,648,479
2012-11-14 2012-11-12 7.609 2,091,480 +9,568 0.32% 15,913,351
2012-11-13 2012-11-09 7.859 2,081,912 +11,960 0.32% 16,362,767
2012-11-12 2012-11-08 7.910 2,069,952 +19,136 0.32% 16,372,611
2012-11-09 2012-11-07 8.411 2,050,816 -11,960 0.32% 17,250,084
2012-11-08 2012-11-06 8.294 2,062,776 +130,365 0.32% 17,109,222
2012-11-07 2012-11-05 8.311 1,932,411 +56,212 0.30% 16,060,254
2012-11-06 2012-11-02 8.445 1,876,199 -284,650 0.29% 15,844,072
2012-11-05 2012-11-01 7.960 2,160,849 -107,640 0.33% 17,199,978
2012-11-02 2012-10-31 7.776 2,268,489 -76,545 0.35% 17,639,495
2012-11-01 2012-10-30 7.358 2,345,034 -5,980 0.36% 17,254,340
2012-10-31 2012-10-29 7.274 2,351,014 -5,980 0.36% 17,101,767
2012-10-30 2012-10-26 7.291 2,356,994 +46,645 0.36% 17,184,682
2012-10-29 2012-10-25 7.592 2,310,349 +148,304 0.36% 17,540,015
2012-10-26 2012-10-24 7.676 2,162,045 +28,705 0.33% 16,594,873
2012-10-25 2012-10-22 7.726 2,133,340 +47,840 0.33% 16,481,570
2012-10-24 2012-10-19 7.709 2,085,500 +17,940 0.32% 16,077,097
2012-10-22 2012-10-18 8.027 2,067,560 +39,468 0.32% 16,595,712
2012-10-19 2012-10-17 7.542 2,028,092 -49,036 0.31% 15,295,396
2012-10-18 2012-10-16 7.375 2,077,128 +4,784 0.32% 15,317,870
2012-10-17 2012-10-15 7.241 2,072,344 -17,940 0.32% 15,005,355
2012-10-16 2012-10-12 7.408 2,090,284 +29,900 0.32% 15,484,798
2012-10-15 2012-10-11 7.492 2,060,384 +5,980 0.32% 15,435,571
2012-10-12 2012-10-10 7.324 2,054,404 -175,813 0.32% 15,047,227
2012-10-11 2012-10-09 7.040 2,230,217 -35,880 0.34% 15,700,943
2012-10-10 2012-10-08 7.040 2,266,097 -7,176 0.35% 15,953,542
2012-10-09 2012-10-05 7.090 2,273,273 -107,641 0.35% 16,118,105
2012-10-08 2012-10-04 6.789 2,380,914 -35,880 0.37% 16,164,648
2012-10-05 2012-10-03 6.622 2,416,794 +11,960 0.37% 16,004,103
2012-10-04 2012-09-28 6.689 2,404,834 +53,820 0.37% 16,085,761
2012-10-03 2012-09-27 6.689 2,351,014 -25,116 0.36% 15,725,763
2012-09-28 2012-09-26 6.538 2,376,130 +11,960 0.37% 15,536,153
2012-09-27 2012-09-25 6.789 2,364,170 +5,980 0.36% 16,050,969
2012-09-26 2012-09-24 6.823 2,358,190 +17,941 0.36% 16,089,238
2012-09-25 2012-09-21 6.823 2,340,249 +44,252 0.36% 15,966,832
2012-09-24 2012-09-20 6.756 2,295,997 +63,388 0.35% 15,511,336
2012-09-21 2012-09-19 6.940 2,232,609 +51,428 0.34% 15,493,777
2012-09-20 2012-09-18 6.789 2,181,181 +33,489 0.34% 14,808,609
2012-09-19 2012-09-17 7.224 2,147,692 -3,588 0.33% 15,515,017
2012-09-18 2012-09-14 7.441 2,151,280 -50,233 0.33% 16,008,604
2012-09-17 2012-09-13 6.856 2,201,513 -14,352 0.34% 15,093,906
2012-09-14 2012-09-12 6.940 2,215,865 -59,800 0.34% 15,377,577
2012-09-13 2012-09-11 6.756 2,275,665 +59,800 0.35% 15,373,977
2012-09-12 2012-09-10 6.906 2,215,865 +5,980 0.34% 15,303,468
2012-09-11 2012-09-07 6.438 2,209,885 -58,604 0.34% 14,227,445
2012-09-10 2012-09-06 5.920 2,268,489 -8,372 0.35% 13,428,777
2012-09-07 2012-09-05 5.853 2,276,861 +75,348 0.35% 13,326,039
2012-09-06 2012-09-04 6.104 2,201,513 +19,136 0.34% 13,437,258
2012-09-04 2012-08-31 6.338 2,182,377 +35,881 0.34% 13,831,380
2012-09-03 2012-08-30 6.605 2,146,496 +11,960 0.33% 14,178,285
2012-08-31 2012-08-29 6.354 2,134,536 +5,980 0.33% 13,563,870
2012-08-30 2012-08-28 6.438 2,128,556 +17,940 0.33% 13,703,842
2012-08-29 2012-08-27 6.572 2,110,616 +17,940 0.33% 13,870,697
2012-08-28 2012-08-24 6.789 2,092,676 +5,980 0.32% 14,207,725
2012-08-23 2012-08-21 7.007 2,086,696 +113,620 0.32% 14,620,753
2012-08-22 2012-08-20 7.124 1,973,076 +11,961 0.30% 14,055,618
2012-08-21 2012-08-17 7.224 1,961,115 +5,980 0.30% 14,167,177
2012-08-10 2012-08-08 7.475 1,955,135 -29,901 0.30% 14,614,393
2012-08-09 2012-08-07 7.207 1,985,036 -47,840 0.31% 14,306,789
2012-08-08 2012-08-06 7.023 2,032,876 -149,501 0.31% 14,277,649
2012-08-07 2012-08-03 6.605 2,182,377 +59,801 0.34% 14,415,290
2012-08-06 2012-08-02 6.940 2,122,576 -5,980 0.33% 14,730,174
2012-08-03 2012-08-01 7.074 2,128,556 -209,301 0.33% 15,056,429
2012-08-02 2012-07-31 6.689 2,337,857 -35,881 0.36% 15,637,757
2012-08-01 2012-07-30 6.354 2,373,738 -29,900 0.37% 15,083,874
2012-07-31 2012-07-27 6.104 2,403,638 -11,960 0.37% 14,670,957
2012-07-30 2012-07-26 5.903 2,415,598 +22,724 0.37% 14,259,224
2012-07-27 2012-07-25 5.836 2,392,874 +25,116 0.37% 13,965,027
2012-07-26 2012-07-24 6.120 2,367,758 +41,861 0.36% 14,491,553
2012-07-25 2012-07-23 6.254 2,325,897 -2,392 0.36% 14,546,503
2012-07-24 2012-07-20 6.321 2,328,289 +15,548 0.36% 14,717,201
2012-07-23 2012-07-19 6.371 2,312,741 +11,960 0.36% 14,734,944
2012-07-20 2012-07-18 6.739 2,300,781 -5,980 0.35% 15,505,181
2012-07-18 2012-07-16 6.906 2,306,761 +11,960 0.36% 15,931,225
2012-07-13 2012-07-11 7.090 2,294,801 -5,980 0.35% 16,270,744
2012-07-12 2012-07-10 7.023 2,300,781 +5,980 0.35% 16,159,246
2012-07-10 2012-07-06 7.508 2,294,801 +11,960 0.35% 17,230,104
2012-07-06 2012-07-04 7.441 2,282,841 -5,980 0.35% 16,987,607
2012-07-04 2012-06-29 7.057 2,288,821 -11,960 0.35% 16,151,795
2012-07-03 2012-06-28 6.940 2,300,781 -17,940 0.35% 15,966,874
2012-06-29 2012-06-27 7.107 2,318,721 +29,900 0.36% 16,479,117
2012-06-28 2012-06-26 7.174 2,288,821 -1,196 0.35% 16,419,716
2012-06-26 2012-06-22 7.191 2,290,017 +2,392 0.35% 16,466,590
2012-06-12 2012-06-08 7.257 2,287,625 -5,980 0.35% 16,602,408
2012-06-11 2012-06-07 7.074 2,293,605 -5,980 0.35% 16,223,910
2012-06-08 2012-06-06 7.090 2,299,585 -11,960 0.35% 16,304,664
2012-06-07 2012-06-05 6.940 2,311,545 -11,960 0.36% 16,041,574
2012-06-06 2012-06-04 7.040 2,323,505 +11,960 0.36% 16,357,700
2012-06-05 2012-06-01 7.408 2,311,545 -5,980 0.36% 17,123,897
2012-06-04 2012-05-31 7.441 2,317,525 +5,980 0.36% 17,245,705
2012-06-01 2012-05-30 7.692 2,311,545 +1,196 0.36% 17,781,022
2012-05-31 2012-05-29 7.726 2,310,349 +2,392 0.36% 17,849,090
2012-05-30 2012-05-28 7.174 2,307,957 -3,588 0.36% 16,556,995
2012-05-28 2012-05-24 7.007 2,311,545 -14,352 0.36% 16,196,191
2012-05-25 2012-05-23 6.923 2,325,897 +23,920 0.36% 16,102,279
2012-05-24 2012-05-22 7.140 2,301,977 +1,196 0.35% 16,437,107
2012-05-23 2012-05-21 7.241 2,300,781 -3,588 0.35% 16,659,413
2012-05-22 2012-05-18 7.040 2,304,369 +4,784 0.35% 16,222,980
2012-05-17 2012-05-15 7.709 2,299,585 +5,980 0.35% 17,727,476
2012-05-16 2012-05-14 7.676 2,293,605 -5,980 0.35% 17,604,668
2012-05-14 2012-05-10 8.094 2,299,585 +17,940 0.35% 18,611,927
2012-05-11 2012-05-09 8.328 2,281,645 +3,588 0.35% 19,000,890
2012-05-10 2012-05-08 8.562 2,278,057 +29,900 0.35% 19,504,332
2012-05-09 2012-05-07 8.428 2,248,157 +19,136 0.35% 18,947,578
2012-04-26 2012-04-24 9.047 2,229,021 +4,784 0.34% 20,165,451
2012-04-20 2012-04-18 9.431 2,224,237 -8,372 0.34% 20,977,643
2012-04-19 2012-04-17 8.997 2,232,609 -5,980 0.34% 20,085,908
2012-04-18 2012-04-16 8.880 2,238,589 -5,980 0.34% 19,877,667
2012-04-17 2012-04-13 9.130 2,244,569 -41,860 0.35% 20,493,783
2012-04-16 2012-04-12 8.729 2,286,429 -2,392 0.35% 19,958,355
2012-04-13 2012-04-11 8.478 2,288,821 -17,940 0.35% 19,405,119
2012-04-10 2012-04-03 9.030 2,306,761 -7,176 0.36% 20,830,173
2012-04-05 2012-04-02 8.528 2,313,937 -13,156 0.36% 19,734,141
2012-04-03 2012-03-30 8.344 2,327,093 -5,980 0.36% 19,418,282
2012-04-02 2012-03-29 8.094 2,333,073 -5,980 0.36% 18,882,966
2012-03-30 2012-03-28 8.160 2,339,053 +5,980 0.36% 19,087,823
2012-03-29 2012-03-27 8.344 2,333,073 +1,196 0.36% 19,468,182
2012-03-28 2012-03-26 7.993 2,331,877 +11,960 0.36% 18,639,320
2012-03-27 2012-03-23 8.110 2,319,917 +39,468 0.36% 18,815,281
2012-03-26 2012-03-22 8.411 2,280,449 +11,960 0.35% 19,181,602
2012-03-22 2012-03-20 8.579 2,268,489 -1,196 0.35% 19,460,346
2012-03-21 2012-03-19 8.696 2,269,685 +1,196 0.35% 19,736,287
2012-03-20 2012-03-16 9.181 2,268,489 +7,176 0.35% 20,825,985
2012-03-16 2012-03-14 9.398 2,261,313 -32,292 0.35% 21,251,692
2012-03-15 2012-03-13 9.030 2,293,605 +1,196 0.35% 20,711,374
2012-03-14 2012-03-12 9.013 2,292,409 +5,980 0.35% 20,662,240
2012-03-13 2012-03-09 9.247 2,286,429 -137,541 0.35% 21,143,621
2012-03-12 2012-03-08 9.147 2,423,970 +8,372 0.37% 22,172,318
2012-03-09 2012-03-07 8.779 2,415,598 +14,352 0.37% 21,207,061
2012-03-08 2012-03-06 8.562 2,401,246 +8,372 0.37% 20,559,055
2012-03-07 2012-03-05 9.264 2,392,874 +8,372 0.37% 22,167,980
2012-03-06 2012-03-02 9.649 2,384,502 +11,960 0.37% 23,007,532
2012-03-05 2012-03-01 9.649 2,372,542 +10,764 0.37% 22,892,132
2012-03-02 2012-02-29 10.100 2,361,778 -119,600 0.36% 23,854,622
2012-03-01 2012-02-28 10.117 2,481,378 +125,580 0.38% 25,104,110
2012-02-29 2012-02-27 9.983 2,355,798 -11,960 0.36% 23,518,461
2012-02-24 2012-02-22 10.201 2,367,758 +15,548 0.36% 24,152,588
2012-02-23 2012-02-21 10.167 2,352,210 +4,784 0.36% 23,915,320
2012-02-22 2012-02-20 10.217 2,347,426 -5,980 0.36% 23,984,443
2012-02-21 2012-02-17 10.017 2,353,406 +16,745 0.36% 23,573,290
2012-02-20 2012-02-16 10.033 2,336,661 +11,960 0.36% 23,444,635
2012-02-15 2012-02-13 10.502 2,324,701 +10,764 0.36% 24,413,119
2012-02-14 2012-02-10 10.769 2,313,937 +3,588 0.36% 24,919,190
2012-02-13 2012-02-09 10.903 2,310,349 -227,242 0.36% 25,189,625
2012-02-10 2012-02-08 11.037 2,537,591 -187,773 0.39% 28,006,709
2012-02-09 2012-02-07 10.418 2,725,364 +5,981 0.42% 28,392,856
2012-02-08 2012-02-06 10.201 2,719,383 +3,588 0.42% 27,739,379
2012-02-07 2012-02-03 9.682 2,715,795 -5,980 0.42% 26,294,933
2012-02-06 2012-02-02 9.649 2,721,775 -304,982 0.42% 26,261,804
2012-02-02 2012-01-31 9.331 3,026,757 +295,413 0.47% 28,242,834
2012-02-01 2012-01-30 10.468 2,731,344 +125,581 0.42% 28,592,179
2012-01-31 2012-01-27 11.171 2,605,763 -125,581 0.40% 29,107,701
2012-01-30 2012-01-26 11.120 2,731,344 -110,032 0.42% 30,373,481
2012-01-27 2012-01-20 10.803 2,841,376 -11,960 0.44% 30,694,301
2012-01-26 2012-01-19 11.087 2,853,336 -14,651 0.44% 31,634,645
2012-01-20 2012-01-18 10.836 2,867,987 -2,392 0.44% 31,077,688
2012-01-19 2012-01-17 10.485 2,870,379 -9,568 0.44% 30,095,621
2012-01-18 2012-01-16 9.950 2,879,947 +65,781 0.44% 28,654,840
2012-01-17 2012-01-13 10.251 2,814,166 -3,588 0.43% 28,847,402
2012-01-16 2012-01-12 10.351 2,817,754 -132,757 0.43% 29,166,898
2012-01-13 2012-01-11 10.033 2,950,511 -124,385 0.45% 29,603,633
2012-01-12 2012-01-10 9.615 3,074,896 -23,920 0.47% 29,566,152
2012-01-11 2012-01-09 9.164 3,098,816 +149,501 0.48% 28,397,027
2012-01-10 2012-01-06 9.097 2,949,315 +5,980 0.45% 26,829,747
2012-01-09 2012-01-05 9.515 2,943,335 +119,601 0.45% 28,005,832
2012-01-06 2012-01-04 9.716 2,823,734 -121,993 0.43% 27,434,461
2012-01-05 2012-01-03 9.498 2,945,727 -1,196 0.45% 27,979,333
2012-01-03 2011-12-29 9.415 2,946,923 +5,980 0.45% 27,744,296
2011-12-30 2011-12-28 9.649 2,940,943 -3,588 0.45% 28,376,508
2011-12-29 2011-12-23 9.766 2,944,531 -107,641 0.45% 28,755,803
2011-12-28 2011-12-22 9.298 3,052,172 -5,980 0.47% 28,377,904
2011-12-23 2011-12-21 9.431 3,058,152 -59,800 0.47% 28,842,619
2011-12-22 2011-12-20 9.114 3,117,952 +35,880 0.48% 28,415,968
2011-12-21 2011-12-19 9.047 3,082,072 -17,940 0.47% 27,882,812
2011-12-20 2011-12-16 8.997 3,100,012 -23,920 0.48% 27,889,593
2011-12-19 2011-12-15 8.528 3,123,932 +23,920 0.48% 26,642,089
2011-12-16 2011-12-14 8.997 3,100,012 -5,980 0.48% 27,889,593
2011-12-13 2011-12-09 9.013 3,105,992 +5,980 0.48% 27,995,332
2011-12-12 2011-12-08 9.448 3,100,012 -5,980 0.48% 29,289,256
2011-12-09 2011-12-07 8.963 3,105,992 -49,036 0.48% 27,839,514
2011-12-08 2011-12-06 8.478 3,155,028 +47,840 0.49% 26,749,009
2011-12-07 2011-12-05 8.813 3,107,188 +23,920 0.48% 27,382,599
2011-12-06 2011-12-02 8.913 3,083,268 -32,292 0.47% 27,481,157
2011-12-05 2011-12-01 9.097 3,115,560 -119,601 0.48% 28,342,068
2011-12-02 2011-11-30 7.926 3,235,161 +26,313 0.50% 25,643,114
2011-12-01 2011-11-29 8.194 3,208,848 -11,961 0.49% 26,293,097
2011-11-30 2011-11-28 7.876 3,220,809 -78,936 0.50% 25,367,776
2011-11-29 2011-11-25 7.425 3,299,745 +1,196 0.51% 24,499,650
2011-11-28 2011-11-24 7.575 3,298,549 +82,524 0.51% 24,987,204
2011-11-25 2011-11-23 7.575 3,216,025 +17,941 0.50% 24,362,067
2011-11-24 2011-11-22 7.993 3,198,084 +5,980 0.49% 25,563,145
2011-11-23 2011-11-21 7.943 3,192,104 +245,181 0.49% 25,355,207
2011-11-22 2011-11-18 8.110 2,946,923 +27,508 0.45% 23,900,503
2011-11-21 2011-11-17 8.579 2,919,415 +155,481 0.45% 25,044,348
2011-11-18 2011-11-16 8.512 2,763,934 +51,428 0.43% 23,525,669
2011-11-17 2011-11-15 9.147 2,712,506 -125,581 0.42% 24,811,588
2011-11-16 2011-11-14 9.247 2,838,087 -185,380 0.44% 26,245,047
2011-11-15 2011-11-11 8.629 3,023,467 +143,520 0.47% 26,088,641
2011-11-14 2011-11-10 8.662 2,879,947 +43,056 0.44% 24,946,566
2011-11-11 2011-11-09 9.498 2,836,891 -246,377 0.44% 26,945,578
2011-11-10 2011-11-08 9.415 3,083,268 -4,784 0.47% 29,027,938
2011-11-09 2011-11-07 8.896 3,088,052 -58,604 0.48% 27,472,157
2011-11-08 2011-11-04 8.361 3,146,656 -45,448 0.48% 26,309,694
2011-11-07 2011-11-03 7.993 3,192,104 +377,938 0.49% 25,515,345
2011-11-04 2011-11-02 8.144 2,814,166 +429,366 0.43% 22,917,920
2011-11-03 2011-11-01 7.776 2,384,800 +849,164 0.37% 18,543,915
2011-11-02 2011-10-31 8.094 1,535,636 +5,980 0.24% 12,428,828
2011-11-01 2011-10-28 8.278 1,529,656 -83,720 0.24% 12,661,801
2011-10-31 2011-10-27 8.495 1,613,376 -3,588 0.25% 13,705,530
2011-10-27 2011-10-25 7.508 1,616,964 -59,800 0.25% 12,140,686
2011-10-26 2011-10-24 7.592 1,676,764 +41,860 0.26% 12,729,880
2011-10-25 2011-10-21 7.191 1,634,904 +7,176 0.25% 11,755,937
2011-10-21 2011-10-19 7.257 1,627,728 +39,468 0.25% 11,813,214
2011-10-20 2011-10-18 7.241 1,588,260 +7,176 0.24% 11,500,217
2011-10-19 2011-10-17 8.528 1,581,084 +22,724 0.24% 13,484,090
2011-10-18 2011-10-14 8.746 1,558,360 +11,960 0.24% 13,629,063
2011-10-17 2011-10-13 9.448 1,546,400 -700,859 0.24% 14,610,558
2011-10-14 2011-10-12 8.127 2,247,259 -502,323 0.35% 18,263,580
2011-10-11 2011-10-07 7.358 2,749,582 -17,940 0.42% 20,230,931
2011-10-10 2011-10-06 6.505 2,767,522 +2,392 0.43% 18,002,682
2011-10-07 2011-10-04 5.853 2,765,130 +29,900 0.43% 16,183,786
2011-10-06 2011-10-03 6.271 2,735,230 +2,392 0.42% 17,152,271
2011-10-03 2011-09-28 7.274 2,732,838 -11,960 0.42% 19,879,235
2011-09-30 2011-09-27 6.923 2,744,798 +138,737 0.42% 19,002,347
2011-09-28 2011-09-26 6.371 2,606,061 +467,638 0.40% 16,603,746
2011-09-27 2011-09-23 7.391 2,138,423 +167,441 0.33% 15,805,652
2011-09-26 2011-09-22 7.676 1,970,982 +3,588 0.30% 15,128,361
2011-09-22 2011-09-20 8.378 1,967,394 +11,960 0.30% 16,482,595
2011-09-20 2011-09-16 8.980 1,955,434 +185,381 0.30% 17,559,574
2011-09-19 2011-09-15 8.696 1,770,053 +59,800 0.27% 15,391,684
2011-09-16 2011-09-14 8.779 1,710,253 +5,980 0.26% 15,014,684
2011-09-09 2011-09-07 9.783 1,704,273 +5,981 0.26% 16,672,148
2011-09-08 2011-09-06 9.749 1,698,292 +33,488 0.26% 16,556,840
2011-09-07 2011-09-05 9.749 1,664,804 +20,332 0.26% 16,230,361
2011-09-06 2011-09-02 10.217 1,644,472 -5,980 0.25% 16,802,125
2011-09-05 2011-09-01 10.385 1,650,452 -7,176 0.25% 17,139,219
2011-09-01 2011-08-30 9.883 1,657,628 +4,784 0.26% 16,382,157
2011-08-30 2011-08-26 9.833 1,652,844 +31,096 0.25% 16,251,959
2011-08-29 2011-08-25 10.217 1,621,748 +2,392 0.25% 16,569,946
2011-08-26 2011-08-24 9.983 1,619,356 +23,920 0.25% 16,166,395
2011-08-25 2011-08-23 10.468 1,595,436 -13,156 0.25% 16,701,299
2011-08-24 2011-08-22 10.518 1,608,592 -7,176 0.25% 16,919,716
2011-08-23 2011-08-19 10.050 1,615,768 +40,664 0.25% 16,238,653
2011-08-22 2011-08-18 10.836 1,575,104 +11,960 0.24% 17,067,926
2011-08-19 2011-08-17 10.920 1,563,144 -26,312 0.24% 17,069,024
2011-08-18 2011-08-16 11.087 1,589,456 +49,036 0.24% 17,622,137
2011-08-17 2011-08-15 10.752 1,540,420 -1,196 0.24% 16,563,291
2011-08-15 2011-08-11 10.084 1,541,616 +39,469 0.24% 15,544,976
2011-08-12 2011-08-10 10.619 1,502,147 +17,940 0.23% 15,950,808
2011-08-11 2011-08-09 10.435 1,484,207 +13,156 0.23% 15,487,296
2011-08-09 2011-08-05 12.492 1,471,051 -633,884 0.23% 18,375,741
2011-08-08 2011-08-04 13.344 2,104,935 +3,588 0.32% 28,089,118
2011-08-03 2011-08-01 13.762 2,101,347 -5,980 0.32% 28,919,723
2011-08-01 2011-07-28 13.512 2,107,327 +5,980 0.32% 28,473,432
2011-07-27 2011-07-25 13.963 2,101,347 -3,588 0.32% 29,341,396
2011-07-26 2011-07-22 13.930 2,104,935 -13,156 0.32% 29,321,097
2011-07-25 2011-07-21 13.395 2,118,091 +4,784 0.33% 28,370,935
2011-07-22 2011-07-20 13.428 2,113,307 -5,980 0.33% 28,377,534
2011-07-20 2011-07-18 13.010 2,119,287 +1,196 0.33% 27,571,849
2011-07-19 2011-07-15 13.177 2,118,091 +3,588 0.33% 27,910,483
2011-07-18 2011-07-14 13.445 2,114,503 +3,588 0.33% 28,428,954
2011-07-15 2011-07-13 13.361 2,110,915 +17,940 0.33% 28,204,217
2011-07-14 2011-07-12 13.227 2,092,975 +29,901 0.32% 27,684,523
2011-07-13 2011-07-11 13.796 2,063,074 +27,508 0.32% 28,461,991
2011-07-12 2011-07-08 14.799 2,035,566 -1,196 0.31% 30,124,856
2011-07-08 2011-07-06 14.632 2,036,762 -15,548 0.31% 29,801,962
2011-07-06 2011-07-04 14.849 2,052,310 +2,392 0.32% 30,475,613
2011-07-05 2011-06-30 14.247 2,049,918 -84,917 0.32% 29,206,035
2011-06-29 2011-06-27 13.813 2,134,835 -3,588 0.33% 29,487,699
2011-06-28 2011-06-24 13.880 2,138,423 -7,176 0.33% 29,680,296
2011-06-27 2011-06-23 13.110 2,145,599 -5,980 0.33% 28,129,444
2011-06-23 2011-06-21 13.160 2,151,579 -16,744 0.33% 28,315,781
2011-06-20 2011-06-16 12.960 2,168,323 +2,392 0.33% 28,101,028
2011-06-16 2011-06-14 13.595 2,165,931 +5,980 0.33% 29,446,365
2011-06-14 2011-06-10 13.411 2,159,951 +1,196 0.33% 28,967,752
2011-06-13 2011-06-09 13.595 2,158,755 +5,980 0.33% 29,348,805
2011-06-10 2011-06-08 13.662 2,152,775 -23,920 0.33% 29,411,503
2011-06-08 2011-06-03 13.846 2,176,695 +4,784 0.34% 30,138,695
2011-06-07 2011-06-02 14.013 2,171,911 -9,568 0.33% 30,435,649
2011-06-03 2011-06-01 14.448 2,181,479 -2,392 0.34% 31,518,192
2011-06-02 2011-05-31 14.348 2,183,871 +58,604 0.34% 31,333,636
2011-06-01 2011-05-30 14.114 2,125,267 +5,980 0.33% 29,995,249
2011-05-30 2011-05-26 14.298 2,119,287 -64,584 0.33% 30,300,683
2011-05-27 2011-05-25 14.314 2,183,871 +50,232 0.34% 31,260,597
2011-05-26 2011-05-24 14.582 2,133,639 +3,588 0.33% 31,112,431
2011-05-25 2011-05-23 14.766 2,130,051 +29,900 0.33% 31,451,925
2011-05-24 2011-05-20 15.301 2,100,151 -125,580 0.32% 32,134,248
2011-05-23 2011-05-19 15.368 2,225,731 -1,196 0.34% 34,204,615
2011-05-20 2011-05-18 15.736 2,226,927 +13,156 0.34% 35,042,262
2011-05-19 2011-05-17 15.635 2,213,771 +131,560 0.34% 34,613,126
2011-05-18 2011-05-16 15.752 2,082,211 -1,196 0.32% 32,799,873
2011-05-16 2011-05-12 16.170 2,083,407 +8,373 0.32% 33,689,698
2011-05-13 2011-05-11 16.488 2,075,034 -10,765 0.32% 34,213,591
2011-05-12 2011-05-09 16.221 2,085,799 +1,196 0.32% 33,833,016
2011-05-11 2011-05-06 15.819 2,084,603 -5,980 0.32% 32,976,990
2011-05-09 2011-05-05 15.903 2,090,583 +9,568 0.32% 33,246,387
2011-05-06 2011-05-04 16.053 2,081,015 -29,900 0.32% 33,407,422
2011-05-05 2011-05-03 16.187 2,110,915 +1,196 0.33% 34,169,815
2011-05-04 2011-04-29 16.672 2,109,719 -17,940 0.32% 35,173,557
2011-05-03 2011-04-28 16.823 2,127,659 +23,920 0.33% 35,792,870
2011-04-28 2011-04-26 17.967 2,103,739 +34,948 0.32% 37,798,473
2011-04-27 2011-04-21 18.035 2,068,791 -64,651 0.32% 37,311,350
2011-04-26 2011-04-20 17.933 2,133,442 -146,934 0.33% 38,259,557
2011-04-21 2011-04-19 18.035 2,280,376 -16,456 0.36% 41,127,358
2011-04-20 2011-04-18 17.933 2,296,832 +1,175 0.36% 41,189,671
2011-04-19 2011-04-15 18.137 2,295,657 +31,738 0.36% 41,637,312
2011-04-15 2011-04-13 19.192 2,263,919 +16,456 0.35% 43,449,869
2011-04-14 2011-04-12 18.920 2,247,463 +2,351 0.35% 42,522,209
2011-04-13 2011-04-11 18.954 2,245,112 +1,176 0.35% 42,554,127
2011-04-12 2011-04-08 18.580 2,243,936 -118,723 0.35% 41,691,890
2011-04-11 2011-04-07 18.410 2,362,659 -5,877 0.37% 43,495,746
2011-04-08 2011-04-06 18.512 2,368,536 -12,930 0.37% 43,845,736
2011-04-07 2011-04-04 18.308 2,381,466 -10,579 0.37% 43,598,861
2011-04-06 2011-04-01 18.103 2,392,045 -38,791 0.37% 43,304,144
2011-04-04 2011-03-31 18.171 2,430,836 -74,055 0.38% 44,171,830
2011-04-01 2011-03-30 18.001 2,504,891 +176,321 0.39% 45,091,324
2011-03-31 2011-03-29 17.253 2,328,570 +11,755 0.36% 40,174,061
2011-03-30 2011-03-28 17.287 2,316,815 +89,335 0.36% 40,050,095
2011-03-29 2011-03-25 17.661 2,227,480 +9,404 0.35% 39,339,574
2011-03-28 2011-03-24 17.627 2,218,076 +4,702 0.35% 39,098,011
2011-03-25 2011-03-23 17.627 2,213,374 -59,949 0.35% 39,015,129
2011-03-24 2011-03-22 17.661 2,273,323 -5,877 0.36% 40,149,208
2011-03-21 2011-03-17 17.627 2,279,200 -25,861 0.36% 40,175,443
2011-03-18 2011-03-16 18.103 2,305,061 +14,106 0.36% 41,729,438
2011-03-17 2011-03-15 18.103 2,290,955 +210,409 0.36% 41,474,071
2011-03-16 2011-03-14 18.444 2,080,546 -39,966 0.33% 38,372,941
2011-03-15 2011-03-11 17.593 2,120,512 +62,300 0.33% 37,306,092
2011-03-14 2011-03-10 17.321 2,058,212 +5,877 0.32% 35,649,740
2011-03-11 2011-03-09 17.661 2,052,335 +25,861 0.32% 36,246,334
2011-03-10 2011-03-08 17.661 2,026,474 +4,702 0.32% 35,789,602
2011-03-09 2011-03-07 17.525 2,021,772 -2,351 0.32% 35,431,365
2011-03-08 2011-03-04 18.171 2,024,123 +2,351 0.32% 36,781,263
2011-03-04 2011-03-02 17.831 2,021,772 +122,248 0.32% 36,050,554
2011-03-03 2011-03-01 18.171 1,899,524 +5,878 0.30% 34,517,118
2011-03-01 2011-02-25 18.171 1,893,646 +25,860 0.30% 34,410,306
2011-02-28 2011-02-24 18.069 1,867,786 +14,106 0.29% 33,749,715
2011-02-24 2011-02-22 18.682 1,853,680 +177,496 0.29% 34,630,247
2011-02-22 2011-02-18 19.567 1,676,184 +1,175 0.26% 32,797,294
2011-02-21 2011-02-17 19.601 1,675,009 -5,877 0.26% 32,831,302
2011-02-18 2011-02-16 19.499 1,680,886 -9,404 0.26% 32,774,899
2011-02-17 2011-02-15 19.260 1,690,290 -2,351 0.26% 32,555,632
2011-02-14 2011-02-10 18.512 1,692,641 +11,755 0.27% 31,333,740
2011-02-11 2011-02-09 18.988 1,680,886 +28,211 0.26% 31,916,917
2011-02-10 2011-02-08 19.260 1,652,675 +5,878 0.26% 31,831,153
2011-02-09 2011-02-07 19.090 1,646,797 +75,230 0.26% 31,437,746
2011-02-08 2011-02-02 19.635 1,571,567 +5,877 0.25% 30,857,248
2011-02-07 2011-01-31 19.533 1,565,690 +2,351 0.25% 30,582,019
2011-02-01 2011-01-28 19.567 1,563,339 +1,175 0.24% 30,589,296
2011-01-31 2011-01-27 19.873 1,562,164 -2,351 0.24% 31,044,735
2011-01-28 2011-01-26 19.975 1,564,515 -5,877 0.25% 31,251,172
2011-01-27 2011-01-25 19.226 1,570,392 -15,281 0.25% 30,192,912
2011-01-26 2011-01-24 18.988 1,585,673 +5,877 0.25% 30,108,998
2011-01-25 2011-01-21 19.635 1,579,796 +16,457 0.25% 31,018,822
2011-01-24 2011-01-20 20.043 1,563,339 +18,807 0.24% 31,334,079
2011-01-21 2011-01-19 20.485 1,544,532 -91,686 0.24% 31,640,394
2011-01-20 2011-01-18 20.792 1,636,218 -14,106 0.26% 34,019,729
2011-01-19 2011-01-17 20.690 1,650,324 +4,702 0.26% 34,144,541
2011-01-18 2011-01-14 21.200 1,645,622 +9,404 0.26% 34,887,240
2011-01-17 2011-01-13 21.302 1,636,218 -9,404 0.26% 34,854,911
2011-01-13 2011-01-11 20.690 1,645,622 +5,877 0.26% 34,047,258
2011-01-12 2011-01-10 20.451 1,639,745 -7,052 0.26% 33,535,074
2011-01-11 2011-01-07 20.962 1,646,797 -1,176 0.26% 34,519,878
2011-01-07 2011-01-05 21.438 1,647,973 +3,526 0.26% 35,329,633
2011-01-06 2011-01-04 21.438 1,644,447 -5,877 0.26% 35,254,041
2010-12-30 2010-12-28 20.111 1,650,324 -2,351 0.26% 33,189,841
2010-12-29 2010-12-24 20.383 1,652,675 +17,632 0.26% 33,687,033
2010-12-28 2010-12-22 20.724 1,635,043 +4,702 0.26% 33,884,022
2010-12-23 2010-12-21 20.349 1,630,341 -7,053 0.26% 33,176,313
2010-12-20 2010-12-16 19.737 1,637,394 -23,509 0.26% 32,316,898
2010-12-17 2010-12-15 20.145 1,660,903 -4,702 0.26% 33,459,115
2010-12-16 2010-12-14 20.349 1,665,605 +2,351 0.26% 33,893,911
2010-12-15 2010-12-13 19.601 1,663,254 +1,175 0.26% 32,600,896
2010-12-14 2010-12-10 19.465 1,662,079 -8,228 0.26% 32,351,630
2010-12-10 2010-12-08 19.192 1,670,307 +1,176 0.26% 32,057,074
2010-12-08 2010-12-06 19.362 1,669,131 -17,632 0.26% 32,318,498
2010-12-07 2010-12-03 19.635 1,686,763 -16,457 0.26% 33,119,087
2010-12-06 2010-12-02 19.533 1,703,220 -10,579 0.27% 33,268,339
2010-12-03 2010-12-01 19.294 1,713,799 -3,527 0.27% 33,066,743
2010-12-02 2010-11-30 19.056 1,717,326 +32,913 0.27% 32,725,723
2010-12-01 2010-11-29 19.022 1,684,413 +3,527 0.26% 32,041,207
2010-11-30 2010-11-26 19.022 1,680,886 +3,526 0.26% 31,974,116
2010-11-29 2010-11-25 18.920 1,677,360 +1,176 0.26% 31,735,807
2010-11-26 2010-11-24 18.750 1,676,184 -5,878 0.26% 31,428,364
2010-11-25 2010-11-23 19.022 1,682,062 -1,175 0.26% 31,996,486
2010-11-24 2010-11-22 19.669 1,683,237 +2,351 0.26% 33,107,134
2010-11-23 2010-11-19 19.635 1,680,886 +16,456 0.26% 33,003,694
2010-11-22 2010-11-18 19.703 1,664,430 -2,350 0.26% 32,793,863
2010-11-19 2010-11-17 19.362 1,666,780 +1,175 0.26% 32,272,977
2010-11-18 2010-11-16 20.213 1,665,605 -7,688 0.26% 33,667,195
2010-11-17 2010-11-15 20.690 1,673,293 -54,071 0.26% 34,619,760
2010-11-16 2010-11-12 21.064 1,727,364 +8,228 0.27% 36,385,051
2010-11-15 2010-11-11 21.710 1,719,136 +2,351 0.27% 37,323,245
2010-11-12 2010-11-10 21.404 1,716,785 -5,877 0.27% 36,746,420
2010-11-11 2010-11-09 21.779 1,722,662 -7,053 0.27% 37,517,037
2010-11-09 2010-11-05 21.983 1,729,715 -12,930 0.27% 38,023,803
2010-11-08 2010-11-04 21.676 1,742,645 +36,439 0.27% 37,774,336
2010-11-05 2010-11-03 21.302 1,706,206 -31,737 0.27% 36,345,804
2010-11-04 2010-11-02 21.064 1,737,943 +18,807 0.27% 36,607,887
2010-11-03 2010-11-01 21.336 1,719,136 +17,632 0.27% 36,679,741
2010-11-01 2010-10-28 20.962 1,701,504 +4,702 0.27% 35,666,637
2010-10-29 2010-10-27 20.826 1,696,802 -4,702 0.27% 35,337,113
2010-10-28 2010-10-26 21.642 1,701,504 +1,176 0.27% 36,824,645
2010-10-26 2010-10-22 21.847 1,700,328 -21,159 0.27% 37,146,356
2010-10-25 2010-10-21 22.561 1,721,487 +5,878 0.27% 38,838,796
2010-10-21 2010-10-19 23.208 1,715,609 +4,701 0.27% 39,815,408
2010-10-20 2010-10-18 23.140 1,710,908 +7,053 0.27% 39,589,868
2010-10-19 2010-10-15 23.310 1,703,855 +8,229 0.27% 39,716,565
2010-10-18 2010-10-14 23.684 1,695,626 -47,019 0.27% 40,159,453
2010-10-15 2010-10-13 23.446 1,742,645 -44,668 0.27% 40,857,955
2010-10-14 2010-10-12 23.038 1,787,313 +27,036 0.28% 41,175,394
2010-10-13 2010-10-11 22.663 1,760,277 +2,351 0.28% 39,893,645
2010-10-12 2010-10-08 22.085 1,757,926 +16,456 0.28% 38,823,418
2010-10-11 2010-10-07 22.119 1,741,470 -16,456 0.27% 38,519,251
2010-10-08 2010-10-06 22.153 1,757,926 +1,175 0.28% 38,943,058
2010-10-07 2010-10-05 22.255 1,756,751 -19,983 0.28% 39,096,370
2010-10-06 2010-10-04 22.221 1,776,734 -99,915 0.28% 39,480,630
2010-10-05 2010-09-30 21.200 1,876,649 +9,404 0.29% 39,785,020
2010-10-04 2010-09-29 21.268 1,867,245 -119,898 0.29% 39,712,735
2010-09-30 2010-09-28 20.996 1,987,143 +122,249 0.31% 41,721,774
2010-09-28 2010-09-24 21.064 1,864,894 +22,334 0.29% 39,281,972
2010-09-27 2010-09-22 21.302 1,842,560 +51,720 0.29% 39,250,433
2010-09-24 2010-09-21 21.472 1,790,840 +68,178 0.28% 38,453,389
2010-09-22 2010-09-20 21.915 1,722,662 +4,702 0.27% 37,751,518
2010-09-21 2010-09-17 21.949 1,717,960 -4,702 0.27% 37,706,936
2010-09-20 2010-09-16 21.949 1,722,662 +29,386 0.27% 37,810,138
2010-09-17 2010-09-15 22.289 1,693,276 +29,387 0.27% 37,741,359
2010-09-16 2010-09-14 22.459 1,663,889 -35,264 0.26% 37,369,455
2010-09-15 2010-09-13 22.085 1,699,153 -24,685 0.27% 37,525,429
2010-09-14 2010-09-10 21.030 1,723,838 -2,351 0.27% 36,252,120
2010-09-13 2010-09-09 21.098 1,726,189 +29,387 0.27% 36,419,042
2010-09-10 2010-09-08 21.234 1,696,802 -9,404 0.27% 36,029,998
2010-09-09 2010-09-07 22.153 1,706,206 +36,440 0.27% 37,797,313
2010-09-08 2010-09-06 21.336 1,669,766 -10,579 0.26% 35,626,375
2010-09-07 2010-09-03 20.009 1,680,345 -18,808 0.26% 33,622,056
2010-09-06 2010-09-02 19.873 1,699,153 -65,826 0.27% 33,767,104
2010-09-03 2010-09-01 19.090 1,764,979 -8,229 0.28% 33,693,869
2010-09-02 2010-08-31 18.716 1,773,208 +5,878 0.28% 33,187,218
2010-09-01 2010-08-30 19.056 1,767,330 -1,176 0.28% 33,678,610
2010-08-31 2010-08-27 18.682 1,768,506 -14,105 0.28% 33,039,036
2010-08-27 2010-08-25 19.158 1,782,611 +32,913 0.28% 34,151,789
2010-08-26 2010-08-24 19.362 1,749,698 -23,510 0.27% 33,878,474
2010-08-25 2010-08-23 19.226 1,773,208 +1,176 0.28% 34,092,324
2010-08-24 2010-08-20 19.737 1,772,032 +56,423 0.28% 34,974,220
2010-08-23 2010-08-19 20.111 1,715,609 -1,176 0.27% 34,502,795
2010-08-20 2010-08-18 20.043 1,716,785 +4,702 0.27% 34,409,605
2010-08-19 2010-08-17 20.349 1,712,083 -4,702 0.27% 34,839,706
2010-08-18 2010-08-16 20.179 1,716,785 -72,879 0.27% 34,643,286
2010-08-17 2010-08-13 19.805 1,789,664 -3,526 0.28% 35,444,019
2010-08-16 2010-08-12 19.396 1,793,190 +91,686 0.28% 34,781,607
2010-08-13 2010-08-11 20.077 1,701,504 +57,598 0.27% 34,161,227
2010-08-12 2010-08-10 20.417 1,643,906 +30,562 0.26% 33,564,232
2010-08-11 2010-08-09 20.315 1,613,344 -65,826 0.25% 32,775,535
2010-08-10 2010-08-06 19.805 1,679,170 +5,877 0.26% 33,255,703
2010-08-09 2010-08-05 19.737 1,673,293 +71,704 0.26% 33,025,429
2010-08-06 2010-08-04 20.349 1,601,589 +8,228 0.25% 32,591,229
2010-08-05 2010-08-03 20.349 1,593,361 -45,843 0.25% 32,423,795
2010-08-04 2010-08-02 20.962 1,639,204 +11,755 0.26% 34,360,715
2010-08-03 2010-07-30 19.941 1,627,449 +4,702 0.26% 32,452,898
2010-08-02 2010-07-29 20.145 1,622,747 +14,105 0.25% 32,690,458
2010-07-30 2010-07-28 20.690 1,608,642 -9,403 0.25% 33,282,157
2010-07-29 2010-07-27 20.383 1,618,045 +89,335 0.25% 32,981,158
2010-07-28 2010-07-26 19.873 1,528,710 -3,526 0.24% 30,379,906
2010-07-27 2010-07-23 20.009 1,532,236 -86,985 0.24% 30,658,540
2010-07-26 2010-07-22 20.349 1,619,221 -5,877 0.25% 32,950,028
2010-07-23 2010-07-21 19.907 1,625,098 -77,581 0.25% 32,350,716
2010-07-22 2010-07-20 18.444 1,702,679 -67,002 0.27% 31,403,680
2010-07-21 2010-07-19 17.423 1,769,681 +70,528 0.28% 30,832,833
2010-07-20 2010-07-16 17.049 1,699,153 +2,351 0.27% 28,968,012
2010-07-19 2010-07-15 17.253 1,696,802 -14,106 0.27% 29,274,373
2010-07-16 2010-07-14 17.389 1,710,908 -47,018 0.27% 29,750,621
2010-07-15 2010-07-13 17.014 1,757,926 +28,211 0.28% 29,910,183
2010-07-14 2010-07-12 17.491 1,729,715 -62,300 0.27% 30,254,233
2010-07-13 2010-07-09 17.355 1,792,015 -47,019 0.28% 31,099,993
2010-07-12 2010-07-08 16.742 1,839,034 -21,158 0.29% 30,789,550
2010-07-09 2010-07-07 16.351 1,860,192 +32,913 0.29% 30,415,828
2010-07-08 2010-07-06 16.572 1,827,279 +5,877 0.29% 30,281,843
2010-07-07 2010-07-05 15.704 1,821,402 +2,351 0.29% 28,603,949
2010-07-05 2010-06-30 15.994 1,819,051 +5,878 0.29% 29,093,181
2010-07-02 2010-06-29 16.113 1,813,173 +43,492 0.28% 29,215,122
2010-06-30 2010-06-28 17.014 1,769,681 +2,351 0.28% 30,110,188
2010-06-29 2010-06-25 16.793 1,767,330 +11,755 0.28% 29,679,275
2010-06-28 2010-06-24 16.997 1,755,575 +23,509 0.28% 29,840,312
2010-06-25 2010-06-23 17.185 1,732,066 +1,175 0.27% 29,764,891
2010-06-24 2010-06-22 17.763 1,730,891 +8,229 0.27% 30,746,006
2010-06-23 2010-06-21 18.342 1,722,662 -45,844 0.27% 31,596,379
2010-06-22 2010-06-18 17.014 1,768,506 +16,457 0.28% 30,090,196
2010-06-21 2010-06-17 16.895 1,752,049 +5,877 0.27% 29,601,518
2010-06-18 2010-06-15 16.861 1,746,172 -18,807 0.27% 29,442,803
2010-06-17 2010-06-14 16.742 1,764,979 -134,004 0.28% 29,549,703
2010-06-15 2010-06-11 16.011 1,898,983 +2,351 0.30% 30,403,892
2010-06-14 2010-06-10 15.449 1,896,632 -5,877 0.30% 29,301,335
2010-06-11 2010-06-09 15.653 1,902,509 -11,755 0.30% 29,780,572
2010-06-10 2010-06-08 16.164 1,914,264 +88,160 0.30% 30,941,682
2010-06-09 2010-06-07 15.892 1,826,104 -67,001 0.29% 29,019,563
2010-06-08 2010-06-04 17.117 1,893,105 +65,826 0.30% 32,403,444
2010-06-07 2010-06-03 17.865 1,827,279 -14,106 0.29% 32,644,697
2010-06-04 2010-06-02 17.457 1,841,385 +146,934 0.29% 32,144,779
2010-06-03 2010-06-01 17.797 1,694,451 +85,809 0.27% 30,156,378
2010-06-02 2010-05-31 18.716 1,608,642 +18,808 0.25% 30,107,214
2010-06-01 2010-05-28 19.328 1,589,834 -3,527 0.25% 30,729,012
2010-05-31 2010-05-27 19.056 1,593,361 -15,281 0.25% 30,363,420
2010-05-28 2010-05-26 17.661 1,608,642 -25,860 0.25% 28,410,262
2010-05-26 2010-05-24 17.695 1,634,502 +5,877 0.26% 28,922,597
2010-05-25 2010-05-20 16.725 1,628,625 -14,105 0.26% 27,239,122
2010-05-24 2010-05-19 16.691 1,642,730 +32,913 0.26% 27,419,131
2010-05-20 2010-05-18 17.253 1,609,817 -21,159 0.25% 27,773,649
2010-05-19 2010-05-17 16.963 1,630,976 +106,968 0.26% 27,666,945
2010-05-18 2010-05-14 18.391 1,524,008 +18,808 0.24% 28,027,478
2010-05-17 2010-05-13 18.973 1,505,200 +15,423 0.24% 28,557,913
2010-05-14 2010-05-12 18.699 1,489,777 -9,344 0.23% 27,857,132
2010-05-13 2010-05-11 18.528 1,499,121 +79,423 0.24% 27,775,152
2010-05-12 2010-05-10 19.452 1,419,698 +18,688 0.22% 27,616,383
2010-05-11 2010-05-07 18.939 1,401,010 +7,008 0.22% 26,533,153
2010-05-10 2010-05-06 19.315 1,394,002 -9,344 0.22% 26,925,575
2010-05-07 2010-05-05 19.076 1,403,346 +8,176 0.22% 26,769,635
2010-05-06 2010-05-04 19.863 1,395,170 +11,680 0.22% 27,712,622
2010-05-05 2010-05-03 20.274 1,383,490 +84,095 0.22% 28,049,183
2010-05-04 2010-04-30 21.096 1,299,395 -11,680 0.20% 27,412,232
2010-05-03 2010-04-29 20.411 1,311,075 +7,008 0.21% 26,760,627
2010-04-30 2010-04-28 20.651 1,304,067 -2,336 0.21% 26,930,208
2010-04-29 2010-04-27 21.062 1,306,403 +15,184 0.21% 27,515,333
2010-04-28 2010-04-26 21.678 1,291,219 -1,168 0.20% 27,991,496
2010-04-27 2010-04-23 21.678 1,292,387 +108,622 0.20% 28,016,816
2010-04-26 2010-04-22 22.706 1,183,765 +188,046 0.19% 26,878,282
2010-04-23 2010-04-21 22.774 995,719 +11,680 0.16% 22,676,756
2010-04-22 2010-04-20 22.740 984,039 +19,856 0.16% 22,377,052
2010-04-21 2010-04-19 23.288 964,183 +165,854 0.15% 22,453,853
2010-04-20 2010-04-16 24.315 798,329 +3,504 0.13% 19,411,663
2010-04-19 2010-04-15 24.521 794,825 -2,336 0.13% 19,489,784
2010-04-16 2010-04-14 24.692 797,161 +3,504 0.13% 19,683,567
2010-04-15 2010-04-13 24.624 793,657 +19,855 0.13% 19,542,685
2010-04-14 2010-04-12 25.206 773,802 +1,168 0.12% 19,504,290
2010-04-12 2010-04-08 25.548 772,634 -3,504 0.12% 19,739,454
2010-04-09 2010-04-07 25.583 776,138 -12,847 0.12% 19,855,555
2010-04-08 2010-04-01 24.829 788,985 -7,008 0.12% 19,589,766
2010-04-07 2010-03-31 24.384 795,993 +3,504 0.13% 19,409,383
2010-04-01 2010-03-30 24.966 792,489 -4,672 0.12% 19,785,328
2010-03-31 2010-03-29 24.041 797,161 -23,360 0.13% 19,164,860
2010-03-30 2010-03-26 23.665 820,521 +3,504 0.13% 19,417,362
2010-03-29 2010-03-25 23.459 817,017 -2,336 0.13% 19,166,559
2010-03-26 2010-03-24 23.699 819,353 +3,504 0.13% 19,417,782
2010-03-25 2010-03-23 23.939 815,849 +3,504 0.13% 19,530,324
2010-03-24 2010-03-22 23.904 812,345 +5,840 0.13% 19,418,623
2010-03-23 2010-03-19 24.692 806,505 +9,344 0.13% 19,914,290
2010-03-22 2010-03-18 24.932 797,161 -3,504 0.13% 19,874,669
2010-03-19 2010-03-17 24.863 800,665 +11,680 0.13% 19,907,190
2010-03-18 2010-03-16 24.555 788,985 +5,840 0.12% 19,373,603
2010-03-17 2010-03-15 24.932 783,145 +2,336 0.12% 19,525,225
2010-03-16 2010-03-12 25.377 780,809 +11,679 0.12% 19,814,609
2010-03-15 2010-03-11 25.548 769,130 +9,344 0.12% 19,649,933
2010-03-12 2010-03-10 25.548 759,786 -31,535 0.12% 19,411,210
2010-03-11 2010-03-09 25.240 791,321 +14,015 0.12% 19,972,971
2010-03-09 2010-03-05 25.274 777,306 -1,168 0.12% 19,645,852
2010-03-08 2010-03-04 25.172 778,474 -4,671 0.12% 19,595,391
2010-03-05 2010-03-03 25.651 783,145 -11,680 0.12% 20,088,453
2010-03-04 2010-03-02 25.240 794,825 -12,848 0.13% 20,061,412
2010-03-03 2010-03-01 25.137 807,673 -11,680 0.13% 20,302,715
2010-03-02 2010-02-26 24.487 819,353 -35,040 0.13% 20,063,171
2010-03-01 2010-02-25 24.007 854,393 -7,008 0.13% 20,511,536
2010-02-26 2010-02-24 24.384 861,401 +4,672 0.14% 21,004,283
2010-02-25 2010-02-23 24.281 856,729 +3,504 0.14% 20,802,340
2010-02-24 2010-02-22 24.041 853,225 +1,168 0.13% 20,512,716
2010-02-23 2010-02-19 23.562 852,057 +1,168 0.13% 20,076,110
2010-02-22 2010-02-18 24.110 850,889 -5,840 0.13% 20,514,836
2010-02-19 2010-02-17 24.624 856,729 -3,504 0.14% 21,095,744
2010-02-18 2010-02-12 24.144 860,233 +12,848 0.14% 20,769,580
2010-02-17 2010-02-11 24.007 847,385 -9,344 0.13% 20,343,294
2010-02-12 2010-02-10 23.254 856,729 -2,336 0.14% 19,922,128
2010-02-11 2010-02-09 22.808 859,065 -1,168 0.14% 19,593,984
2010-02-10 2010-02-08 22.329 860,233 -4,671 0.14% 19,208,179
2010-02-09 2010-02-05 22.740 864,904 +26,863 0.14% 19,667,922
2010-02-08 2010-02-04 24.144 838,041 +12,848 0.13% 20,233,773
2010-02-05 2010-02-03 24.384 825,193 -35,675 0.13% 20,121,392
2010-02-04 2010-02-02 23.288 860,868 -21,024 0.14% 20,047,857
2010-02-03 2010-02-01 23.288 881,892 +32,703 0.14% 20,537,464
2010-02-02 2010-01-29 23.185 849,189 -25,695 0.13% 19,688,631
2010-02-01 2010-01-28 23.048 874,884 +26,863 0.14% 20,164,526
2010-01-29 2010-01-27 22.672 848,021 +7,008 0.13% 19,225,918
2010-01-28 2010-01-26 23.288 841,013 +37,376 0.13% 19,585,475
2010-01-27 2010-01-25 24.555 803,637 +18,688 0.13% 19,733,384
2010-01-26 2010-01-22 25.137 784,949 +38,543 0.12% 19,731,495
2010-01-25 2010-01-21 25.822 746,406 +28,032 0.12% 19,273,871
2010-01-22 2010-01-20 26.918 718,374 +1,168 0.11% 19,337,291
2010-01-21 2010-01-19 27.329 717,206 +8,176 0.11% 19,600,597
2010-01-20 2010-01-18 26.850 709,030 +24,527 0.11% 19,037,204
2010-01-19 2010-01-15 27.603 684,503 +4,672 0.11% 18,894,391
2010-01-18 2010-01-14 27.877 679,831 -7,008 0.11% 18,951,686
2010-01-15 2010-01-13 28.254 686,839 +75,919 0.11% 19,405,793
2010-01-14 2010-01-12 30.069 610,920 +9,344 0.10% 18,369,670
2010-01-13 2010-01-11 30.206 601,576 -32,703 0.09% 18,171,115
2010-01-12 2010-01-08 29.658 634,279 +19,855 0.10% 18,811,382
2010-01-11 2010-01-07 30.069 614,424 +46,720 0.10% 18,475,031
2010-01-08 2010-01-06 30.069 567,704 +24,528 0.09% 17,070,214
2010-01-07 2010-01-05 31.233 543,176 -17,520 0.09% 16,965,158
2009-12-30 2009-12-28 29.041 560,696 -4,672 0.09% 16,283,427
2009-12-29 2009-12-24 28.904 565,368 -23,360 0.09% 16,341,660
2009-12-28 2009-12-22 28.151 588,728 -16,352 0.09% 16,573,300
2009-12-23 2009-12-21 27.809 605,080 +22,192 0.10% 16,826,404
2009-12-22 2009-12-18 27.843 582,888 +16,352 0.09% 16,229,239
2009-12-21 2009-12-17 28.528 566,536 -9,344 0.09% 16,161,996
2009-12-18 2009-12-16 29.966 575,880 -2,336 0.09% 17,256,890
2009-12-17 2009-12-15 30.172 578,216 +5,840 0.09% 17,445,704
2009-12-16 2009-12-14 30.240 572,376 -1,168 0.09% 17,308,706
2009-12-15 2009-12-11 30.377 573,544 -181,038 0.09% 17,422,595
2009-12-14 2009-12-10 28.357 754,582 -113,294 0.12% 21,397,314
2009-12-11 2009-12-09 28.151 867,876 +129,646 0.14% 24,431,604
2009-12-10 2009-12-08 28.630 738,230 -3,504 0.12% 21,135,886
2009-12-09 2009-12-07 28.494 741,734 -40,879 0.12% 21,134,599
2009-12-08 2009-12-04 28.083 782,613 -56,064 0.12% 21,977,759
2009-12-07 2009-12-03 28.254 838,677 +67,743 0.13% 23,695,789
2009-12-04 2009-12-02 28.014 770,934 -11,679 0.12% 21,596,978
2009-12-03 2009-12-01 27.432 782,613 -11,680 0.12% 21,468,518
2009-12-02 2009-11-30 26.781 794,293 -124,975 0.13% 21,272,081
2009-12-01 2009-11-27 25.891 919,268 -151,838 0.14% 23,800,519
2009-11-30 2009-11-26 27.500 1,071,106 +8,176 0.17% 29,455,777
2009-11-27 2009-11-25 27.946 1,062,930 -67,743 0.17% 29,704,163
2009-11-26 2009-11-24 27.500 1,130,673 -103,951 0.18% 31,093,890
2009-11-25 2009-11-23 26.781 1,234,624 +5,840 0.19% 33,064,652
2009-11-24 2009-11-20 26.850 1,228,784 +8,176 0.19% 32,992,414
2009-11-23 2009-11-19 27.021 1,220,608 -28,032 0.19% 32,981,903
2009-11-20 2009-11-18 27.158 1,248,640 +44,384 0.20% 33,910,401
2009-11-19 2009-11-17 27.809 1,204,256 -35,040 0.19% 33,488,627
2009-11-18 2009-11-16 27.432 1,239,296 +1,168 0.20% 33,996,175
2009-11-17 2009-11-13 26.302 1,238,128 +11,680 0.20% 32,564,863
2009-11-16 2009-11-12 26.336 1,226,448 +4,672 0.19% 32,299,661
2009-11-13 2009-11-11 26.439 1,221,776 -5,840 0.19% 32,302,146
2009-11-12 2009-11-10 26.096 1,227,616 -70,079 0.19% 32,036,127
2009-11-11 2009-11-09 25.617 1,297,695 -51,905 0.20% 33,242,733
2009-11-10 2009-11-06 24.555 1,349,600 -66,576 0.21% 33,139,558
2009-11-09 2009-11-05 23.939 1,416,176 +51,392 0.22% 33,901,342
2009-11-06 2009-11-04 24.041 1,364,784 -4,672 0.22% 32,811,307
2009-11-05 2009-11-03 24.178 1,369,456 +28,032 0.22% 33,111,227
2009-11-03 2009-10-30 25.172 1,341,424 -11,680 0.21% 33,765,711
2009-11-02 2009-10-29 24.589 1,353,104 +212,573 0.21% 33,271,939
2009-10-30 2009-10-28 26.062 1,140,531 +14,016 0.18% 29,724,478
2009-10-29 2009-10-27 27.672 1,126,515 +4,672 0.18% 31,172,442
2009-10-28 2009-10-23 27.877 1,121,843 +8,176 0.18% 31,273,679
2009-10-27 2009-10-22 27.706 1,113,667 +2,336 0.18% 30,855,058
2009-10-23 2009-10-21 28.220 1,111,331 -138,991 0.18% 31,361,233
2009-10-22 2009-10-20 27.911 1,250,322 -91,102 0.20% 34,898,115
2009-10-21 2009-10-19 27.809 1,341,424 -25,696 0.21% 37,303,071
2009-10-20 2009-10-16 27.226 1,367,120 +3,504 0.22% 37,221,704
2009-10-19 2009-10-15 27.398 1,363,616 -141,326 0.22% 37,359,802
2009-10-16 2009-10-14 26.404 1,504,942 +81,759 0.24% 39,737,142
2009-10-15 2009-10-13 25.822 1,423,183 -11,680 0.22% 36,749,766
2009-10-14 2009-10-12 25.343 1,434,863 +24,527 0.23% 36,363,414
2009-10-13 2009-10-09 26.130 1,410,336 -25,695 0.22% 36,852,726
2009-10-09 2009-10-07 26.302 1,436,031 -3,504 0.23% 37,770,047
2009-10-08 2009-10-06 25.069 1,439,535 -10,512 0.23% 36,087,417
2009-10-07 2009-10-05 23.802 1,450,047 +7,008 0.23% 34,513,529
2009-10-06 2009-10-02 23.767 1,443,039 +19,856 0.23% 34,297,308
2009-10-05 2009-09-30 24.932 1,423,183 -53,728 0.22% 35,482,533
2009-10-02 2009-09-29 25.411 1,476,911 +61,903 0.23% 37,530,186
2009-09-30 2009-09-28 24.932 1,415,008 +8,176 0.22% 35,278,715
2009-09-29 2009-09-25 26.267 1,406,832 -4,672 0.22% 36,953,884
2009-09-28 2009-09-24 25.993 1,411,504 +23,360 0.22% 36,689,887
2009-09-25 2009-09-23 26.747 1,388,144 -3,504 0.22% 37,128,555
2009-09-24 2009-09-22 27.124 1,391,648 +22,192 0.22% 37,746,533
2009-09-23 2009-09-21 26.918 1,369,456 +37,375 0.22% 36,863,207
2009-09-22 2009-09-18 28.322 1,332,081 +7,008 0.21% 37,727,553
2009-09-21 2009-09-17 28.596 1,325,073 -1,168 0.21% 37,892,108
2009-09-18 2009-09-16 28.425 1,326,241 +114,463 0.21% 37,698,410
2009-09-17 2009-09-15 27.946 1,211,778 -18,688 0.19% 33,863,802
2009-09-16 2009-09-14 27.843 1,230,466 +10,512 0.19% 34,259,629
2009-09-15 2009-09-11 28.288 1,219,954 -21,024 0.19% 34,510,082
2009-09-14 2009-09-10 27.946 1,240,978 -31,535 0.20% 34,679,812
2009-09-11 2009-09-09 27.672 1,272,513 -7,008 0.20% 35,212,437
2009-09-10 2009-09-08 27.740 1,279,521 +10,512 0.20% 35,493,998
2009-09-09 2009-09-07 27.226 1,269,009 +15,183 0.20% 34,550,499
2009-09-08 2009-09-04 26.610 1,253,826 -37,375 0.20% 33,364,205
2009-09-07 2009-09-03 25.685 1,291,201 +29,200 0.20% 33,164,817
2009-09-04 2009-09-02 24.315 1,262,001 +336,379 0.20% 30,686,018
2009-09-03 2009-09-01 25.000 925,622 +16,352 0.15% 23,140,835
2009-09-02 2009-08-31 25.172 909,270 +18,688 0.14% 22,887,728
2009-09-01 2009-08-28 25.925 890,582 +21,024 0.14% 23,088,317
2009-08-31 2009-08-27 26.336 869,558 +64,239 0.14% 22,900,628
2009-08-28 2009-08-26 27.569 805,319 +35,039 0.13% 22,201,704
2009-08-27 2009-08-25 28.185 770,280 +28,032 0.12% 21,710,556
2009-08-26 2009-08-24 28.699 742,248 -36,207 0.12% 21,301,763
2009-08-25 2009-08-21 27.672 778,455 -70,080 0.12% 21,541,074
2009-08-24 2009-08-20 27.192 848,535 +37,376 0.13% 23,073,461
2009-08-21 2009-08-19 25.959 811,159 -53,727 0.13% 21,057,058
2009-08-20 2009-08-18 26.815 864,886 +61,903 0.14% 23,192,263
2009-08-19 2009-08-17 26.130 802,983 +9,344 0.13% 20,982,314
2009-08-17 2009-08-13 28.083 793,639 +42,047 0.13% 22,287,397
2009-08-14 2009-08-12 27.774 751,592 +18,688 0.12% 20,874,952
2009-08-13 2009-08-11 29.315 732,904 +107,455 0.12% 21,485,395
2009-08-12 2009-08-10 30.274 625,449 -5,840 0.10% 18,935,059
2009-08-11 2009-08-07 28.973 631,289 +19,856 0.10% 18,290,310
2009-08-10 2009-08-06 30.994 611,433 +39,711 0.10% 18,950,468
2009-08-07 2009-08-05 31.096 571,722 -24,528 0.09% 17,778,423
2009-08-06 2009-08-04 32.809 596,250 +14,016 0.09% 19,562,141
2009-08-05 2009-08-03 32.226 582,234 -37,375 0.09% 18,763,320
2009-08-04 2009-07-31 30.103 619,609 -46,720 0.10% 18,652,158
2009-08-03 2009-07-30 29.076 666,329 +86,431 0.11% 19,373,982
2009-07-31 2009-07-29 28.083 579,898 -46,719 0.09% 16,285,007
2009-07-30 2009-07-28 29.041 626,617 -4,672 0.10% 18,197,868
2009-07-29 2009-07-27 26.747 631,289 -14,016 0.10% 16,885,026
2009-07-28 2009-07-24 25.685 645,305 -15,184 0.10% 16,574,819
2009-07-27 2009-07-23 25.514 660,489 +14,016 0.10% 16,851,725
2009-07-24 2009-07-22 25.548 646,473 +21,024 0.10% 16,516,260
2009-07-23 2009-07-21 25.343 625,449 -16,352 0.10% 15,850,615
2009-07-22 2009-07-20 25.137 641,801 -72,415 0.10% 16,133,141
2009-07-21 2009-07-17 23.048 714,216 +5,840 0.11% 16,461,414
2009-07-20 2009-07-16 22.569 708,376 -88,767 0.11% 15,987,176
2009-07-17 2009-07-15 22.432 797,143 +35,039 0.13% 17,881,339
2009-07-16 2009-07-14 21.541 762,104 +32,704 0.12% 16,416,757
2009-07-15 2009-07-13 20.582 729,400 -26,864 0.12% 15,012,835
2009-07-14 2009-07-10 21.302 756,264 -36,207 0.12% 16,109,657
2009-07-13 2009-07-09 21.850 792,471 +21,023 0.12% 17,315,161
2009-07-10 2009-07-08 21.815 771,448 +15,184 0.12% 16,829,398
2009-07-09 2009-07-07 22.261 756,264 -18,687 0.12% 16,834,851
2009-07-08 2009-07-06 22.398 774,951 -115,631 0.12% 17,356,993
2009-07-07 2009-07-03 22.124 890,582 -60,735 0.14% 19,702,844
2009-07-06 2009-07-02 22.158 951,317 -141,327 0.15% 21,079,098
2009-07-03 2009-06-30 22.021 1,092,644 -113,294 0.17% 24,060,915
2009-07-02 2009-06-29 22.603 1,205,938 -28,032 0.19% 27,257,838
2009-06-30 2009-06-26 23.219 1,233,970 +8,712 0.19% 28,652,122
2009-06-29 2009-06-25 23.082 1,225,258 +30,368 0.19% 28,281,988
2009-06-26 2009-06-24 22.363 1,194,890 -53,728 0.19% 26,721,670
2009-06-25 2009-06-23 21.233 1,248,618 +64,240 0.20% 26,512,078
2009-06-24 2009-06-22 21.302 1,184,378 -11,680 0.19% 25,229,184
2009-06-23 2009-06-19 20.993 1,196,058 -4,275 0.19% 25,109,335
2009-06-22 2009-06-18 20.754 1,200,333 -17,520 0.19% 24,911,327
2009-06-19 2009-06-17 20.856 1,217,853 +45,552 0.19% 25,400,055
2009-06-18 2009-06-16 21.541 1,172,301 +24,527 0.18% 25,252,959
2009-06-17 2009-06-15 22.329 1,147,774 +39,712 0.18% 25,628,694
2009-06-16 2009-06-12 23.459 1,108,062 -3,504 0.17% 25,994,240
2009-06-15 2009-06-11 23.767 1,111,566 -32,704 0.18% 26,419,051
2009-06-12 2009-06-10 22.980 1,144,270 +315,356 0.18% 26,295,021
2009-06-11 2009-06-09 21.233 828,914 +72,416 0.13% 17,600,445
2009-06-10 2009-06-08 22.021 756,498 +61,903 0.12% 16,658,705
2009-06-09 2009-06-05 23.254 694,595 +43,215 0.11% 16,151,911
2009-06-08 2009-06-04 23.904 651,380 +7,008 0.10% 15,570,850
2009-06-05 2009-06-03 23.904 644,372 -35,039 0.10% 15,403,328
2009-06-04 2009-06-02 22.089 679,411 -255,789 0.11% 15,007,722
2009-06-03 2009-06-01 21.747 935,200 -172,862 0.15% 20,337,647
2009-06-02 2009-05-29 19.692 1,108,062 +28,032 0.17% 21,819,982
2009-06-01 2009-05-27 19.589 1,080,030 +426,314 0.17% 21,157,012
2009-05-29 2009-05-26 18.630 653,716 -2,336 0.10% 12,178,968
2009-05-27 2009-05-25 18.562 656,052 -23,359 0.10% 12,177,553
2009-05-26 2009-05-22 18.596 679,411 +39,711 0.11% 12,634,408
2009-05-25 2009-05-21 19.110 639,700 +40,880 0.10% 12,224,554
2009-05-22 2009-05-20 19.863 598,820 -17,520 0.09% 11,894,516
2009-05-21 2009-05-19 20.000 616,340 -42,048 0.10% 12,326,952
2009-05-20 2009-05-18 19.041 658,388 -22,191 0.10% 12,536,583
2009-05-19 2009-05-15 18.596 680,579 +16,351 0.11% 12,656,128
2009-05-18 2009-05-14 18.356 664,228 +87,599 0.10% 12,192,828
2009-05-15 2009-05-13 19.281 576,629 -19,855 0.09% 11,118,018
2009-05-14 2009-05-12 18.493 596,484 +26,863 0.09% 11,031,004
2009-05-13 2009-05-11 19.972 569,621 +9,344 0.09% 11,376,655
2009-05-12 2009-05-08 20.392 560,277 +3,701 0.09% 11,425,201
2009-05-11 2009-05-07 19.413 556,576 -9,149 0.09% 10,804,631
2009-05-08 2009-05-06 19.867 565,725 +1,144 0.09% 11,239,479
2009-05-07 2009-05-05 19.693 564,581 -1,144 0.09% 11,118,012
2009-05-06 2009-05-04 19.028 565,725 -59,077 0.09% 10,764,572
2009-05-05 2009-04-30 16.370 624,802 -54,892 0.10% 10,227,765
2009-05-04 2009-04-29 15.110 679,694 -8,005 0.11% 10,270,455
2009-04-30 2009-04-28 14.166 687,699 +4,574 0.11% 9,741,950
2009-04-29 2009-04-27 14.901 683,125 -8,005 0.11% 10,178,933
2009-04-28 2009-04-24 15.583 691,130 +8,005 0.11% 10,769,609
2009-04-27 2009-04-23 15.600 683,125 +19,441 0.11% 10,656,817
2009-04-24 2009-04-22 15.285 663,684 +22,872 0.11% 10,144,608
2009-04-23 2009-04-21 15.985 640,812 -62,897 0.10% 10,243,287
2009-04-22 2009-04-20 16.492 703,709 -198,984 0.11% 11,605,592
2009-04-21 2009-04-17 16.142 902,693 +20,585 0.15% 14,571,500
2009-04-20 2009-04-16 16.614 882,108 -124,651 0.14% 14,655,744
2009-04-17 2009-04-15 17.804 1,006,759 -1,143 0.16% 17,924,035
2009-04-16 2009-04-14 17.436 1,007,902 +299,618 0.16% 17,574,216
2009-04-15 2009-04-09 15.583 708,284 -13,723 0.11% 11,036,913
2009-04-14 2009-04-08 15.075 722,007 +34,308 0.12% 10,884,567
2009-04-09 2009-04-07 15.670 687,699 +5,718 0.11% 10,776,281
2009-04-08 2009-04-06 16.247 681,981 -186,404 0.11% 11,080,274
2009-04-07 2009-04-03 15.495 868,385 -24,015 0.14% 13,455,769
2009-04-06 2009-04-02 14.743 892,400 -182,974 0.14% 13,156,780
2009-04-03 2009-04-01 13.851 1,075,374 +13,723 0.17% 14,895,230
2009-04-02 2009-03-31 13.729 1,061,651 +161,246 0.17% 14,575,180
2009-04-01 2009-03-30 13.676 900,405 -13,723 0.15% 12,314,227
2009-03-31 2009-03-27 15.093 914,128 +16,010 0.15% 13,796,861
2009-03-30 2009-03-26 15.425 898,118 -94,918 0.14% 13,853,658
2009-03-27 2009-03-25 14.323 993,036 -21,728 0.16% 14,223,661
2009-03-26 2009-03-24 15.058 1,014,764 -261,994 0.16% 15,280,258
2009-03-25 2009-03-23 14.796 1,276,758 -89,200 0.21% 18,890,413
2009-03-24 2009-03-20 13.204 1,365,958 -58,323 0.22% 18,036,273
2009-03-23 2009-03-19 13.117 1,424,281 -122,363 0.23% 18,681,831
2009-03-20 2009-03-18 12.505 1,546,644 +26,303 0.25% 19,340,108
2009-03-19 2009-03-17 12.557 1,520,341 -184,117 0.24% 19,090,968
2009-03-18 2009-03-16 12.889 1,704,458 +50,317 0.27% 21,969,303
2009-03-17 2009-03-13 12.050 1,654,141 -37,738 0.27% 19,932,154
2009-03-16 2009-03-12 11.438 1,691,879 -89,199 0.27% 19,351,273
2009-03-13 2009-03-11 11.613 1,781,078 +24,015 0.29% 20,682,999
2009-03-12 2009-03-10 11.613 1,757,063 +19,441 0.28% 20,404,122
2009-03-11 2009-03-09 11.333 1,737,622 -282,465 0.28% 19,692,135
2009-03-10 2009-03-06 11.543 2,020,087 +2,287 0.33% 23,317,206
2009-03-09 2009-03-05 11.945 2,017,800 +93,774 0.33% 24,102,457
2009-03-06 2009-03-04 12.557 1,924,026 -52,605 0.31% 24,160,052
2009-03-05 2009-03-03 11.892 1,976,631 +83,482 0.32% 23,506,989
2009-03-04 2009-03-02 11.035 1,893,149 +1,143 0.30% 20,891,838
2009-03-03 2009-02-27 11.490 1,892,006 -9,148 0.30% 21,739,541
2009-03-02 2009-02-26 11.892 1,901,154 -1,144 0.31% 22,609,383
2009-02-27 2009-02-25 12.050 1,902,298 -12,579 0.31% 22,922,409
2009-02-26 2009-02-24 12.067 1,914,877 +44,599 0.31% 23,107,474
2009-02-25 2009-02-23 12.575 1,870,278 +6,862 0.30% 23,517,846
2009-02-24 2009-02-20 12.697 1,863,416 -109,784 0.30% 23,659,684
2009-02-23 2009-02-19 13.257 1,973,200 -69,759 0.32% 26,157,896
2009-02-20 2009-02-18 12.942 2,042,959 +161,245 0.33% 26,439,538
2009-02-19 2009-02-17 12.714 1,881,714 +80,051 0.30% 23,924,921
2009-02-18 2009-02-16 13.781 1,801,663 -11,436 0.29% 24,829,174
2009-02-17 2009-02-13 13.047 1,813,099 -19,441 0.29% 23,654,994
2009-02-16 2009-02-12 12.942 1,832,540 +193,266 0.30% 23,716,340
2009-02-13 2009-02-11 13.904 1,639,274 +16,010 0.26% 22,791,934
2009-02-12 2009-02-10 14.586 1,623,264 -49,174 0.26% 23,676,511
2009-02-11 2009-02-09 15.110 1,672,438 -4,574 0.27% 25,271,223
2009-02-10 2009-02-06 14.761 1,677,012 +27,446 0.27% 24,753,756
2009-02-09 2009-02-05 14.848 1,649,566 -132,656 0.27% 24,492,881
2009-02-06 2009-02-04 14.376 1,782,222 -25,159 0.29% 25,621,002
2009-02-05 2009-02-03 12.767 1,807,381 -20,584 0.29% 23,074,647
2009-02-04 2009-02-02 12.452 1,827,965 +2,287 0.29% 22,761,997
2009-02-03 2009-01-30 13.501 1,825,678 +3,431 0.29% 24,649,265
2009-02-02 2009-01-29 12.697 1,822,247 -35,451 0.29% 23,136,963
2009-01-30 2009-01-23 11.280 1,857,698 +30,876 0.30% 20,955,466
2009-01-29 2009-01-22 11.910 1,826,822 +1,533 0.29% 21,757,342
2009-01-23 2009-01-21 12.067 1,825,289 -166,963 0.29% 22,026,385
2009-01-22 2009-01-20 13.851 1,992,252 +12,579 0.32% 27,595,098
2009-01-21 2009-01-19 14.568 1,979,673 -36,594 0.32% 28,840,378
2009-01-20 2009-01-16 14.236 2,016,267 -46,887 0.32% 28,703,505
2009-01-19 2009-01-15 14.341 2,063,154 +12,579 0.33% 29,587,481
2009-01-16 2009-01-14 13.676 2,050,575 +24,015 0.33% 28,044,319
2009-01-15 2009-01-13 13.431 2,026,560 +212,707 0.33% 27,219,690
2009-01-14 2009-01-12 13.659 1,813,853 -16,011 0.29% 24,775,111
2009-01-13 2009-01-09 14.516 1,829,864 +200,127 0.29% 26,561,916
2009-01-12 2009-01-08 14.831 1,629,737 +77,764 0.26% 24,169,957
2009-01-09 2009-01-07 16.894 1,551,973 -4,574 0.25% 26,219,462
2009-01-08 2009-01-06 17.769 1,556,547 -123,507 0.25% 27,657,851
2009-01-07 2009-01-05 17.192 1,680,054 -93,774 0.27% 28,882,797
2009-01-06 2009-01-02 16.300 1,773,828 +62,897 0.29% 28,912,784
2009-01-05 2008-12-31 15.163 1,710,931 -10,292 0.28% 25,942,635
2009-01-02 2008-12-29 14.446 1,721,223 -33,164 0.28% 24,864,497
2008-12-30 2008-12-24 14.166 1,754,387 +35,451 0.28% 24,852,662
2008-12-29 2008-12-22 14.446 1,718,936 +9,149 0.28% 24,831,459
2008-12-23 2008-12-19 15.600 1,709,787 +52,604 0.28% 26,672,846
2008-12-22 2008-12-18 16.265 1,657,183 -52,604 0.27% 26,953,546
2008-12-19 2008-12-17 15.128 1,709,787 +16,010 0.28% 25,865,484
2008-12-18 2008-12-16 13.466 1,693,777 +75,476 0.27% 22,809,168
2008-12-17 2008-12-15 12.837 1,618,301 -20,584 0.26% 20,773,891
2008-12-16 2008-12-12 12.330 1,638,885 +91,486 0.26% 20,206,918
2008-12-15 2008-12-11 14.253 1,547,399 -612,960 0.25% 22,055,780
2008-12-12 2008-12-10 15.215 2,160,359 +5,718 0.35% 32,870,603
2008-12-11 2008-12-09 13.904 2,154,641 -17,154 0.35% 29,957,429
2008-12-10 2008-12-08 13.134 2,171,795 +173,825 0.35% 28,524,711
2008-12-09 2008-12-05 12.190 1,997,970 +10,292 0.32% 24,354,781
2008-12-08 2008-12-04 11.298 1,987,678 -83,481 0.32% 22,456,447
2008-12-05 2008-12-03 11.263 2,071,159 -160,102 0.33% 23,327,156
2008-12-04 2008-12-02 10.458 2,231,261 +3,431 0.36% 23,335,336
2008-12-03 2008-12-01 11.438 2,227,830 -35,451 0.36% 25,481,341
2008-12-02 2008-11-28 10.843 2,263,281 +92,630 0.36% 24,541,023
2008-12-01 2008-11-27 10.843 2,170,651 -169,250 0.35% 23,536,625
2008-11-28 2008-11-26 10.109 2,339,901 -92,631 0.38% 23,653,086
2008-11-27 2008-11-25 8.919 2,432,532 +13,723 0.39% 21,696,577
2008-11-26 2008-11-24 8.779 2,418,809 +168,107 0.39% 21,235,759
2008-11-25 2008-11-21 9.007 2,250,702 -107,497 0.36% 20,271,585
2008-11-24 2008-11-20 8.237 2,358,199 -194,409 0.38% 19,425,126
2008-11-21 2008-11-19 9.724 2,552,608 +116,646 0.41% 24,821,122
2008-11-20 2008-11-18 10.581 2,435,962 +84,625 0.39% 25,774,389
2008-11-19 2008-11-17 11.892 2,351,337 +40,025 0.38% 27,963,162
2008-11-18 2008-11-14 10.913 2,311,312 -56,035 0.37% 25,223,518
2008-11-17 2008-11-13 10.493 2,367,347 -150,953 0.38% 24,841,377
2008-11-14 2008-11-12 10.931 2,518,300 +22,871 0.41% 27,526,435
2008-11-13 2008-11-11 10.738 2,495,429 +145,235 0.40% 26,796,377
2008-11-12 2008-11-10 11.018 2,350,194 +94,918 0.38% 25,894,454
2008-11-11 2008-11-07 8.674 2,255,276 -5,718 0.36% 19,563,379
2008-11-10 2008-11-06 7.940 2,260,994 +16,010 0.36% 17,952,203
2008-11-07 2008-11-05 8.377 2,244,984 +19,441 0.36% 18,806,642
2008-11-06 2008-11-04 7.870 2,225,543 -24,015 0.36% 17,515,034
2008-11-05 2008-11-03 8.622 2,249,558 -70,902 0.36% 19,395,751
2008-11-04 2008-10-31 8.010 2,320,460 -4,575 0.37% 18,586,690
2008-11-03 2008-10-30 7.870 2,325,035 -5,718 0.37% 18,298,037
2008-10-31 2008-10-29 6.174 2,330,753 +70,902 0.38% 14,389,094
2008-10-30 2008-10-28 5.422 2,259,851 -6,861 0.36% 12,251,915
2008-10-29 2008-10-27 5.054 2,266,712 +4,574 0.37% 11,456,624
2008-10-28 2008-10-24 6.226 2,262,138 +112,071 0.36% 14,084,181
2008-10-27 2008-10-23 6.226 2,150,067 -4,574 0.35% 13,386,421
2008-10-24 2008-10-22 6.523 2,154,641 +2,287 0.35% 14,055,498
2008-10-23 2008-10-21 7.258 2,152,354 +60,610 0.35% 15,621,556
2008-10-22 2008-10-20 7.748 2,091,744 +249,301 0.34% 16,205,960
2008-10-21 2008-10-17 7.520 1,842,443 +42,313 0.30% 13,855,589
2008-10-20 2008-10-16 7.975 1,800,130 +65,184 0.29% 14,355,926
2008-10-17 2008-10-15 9.147 1,734,946 +14,866 0.28% 15,869,021
2008-10-16 2008-10-14 10.161 1,720,080 +123,507 0.28% 17,477,820
2008-10-15 2008-10-13 9.934 1,596,573 -38,882 0.26% 15,859,869
2008-10-14 2008-10-10 9.392 1,635,455 -2,287 0.26% 15,359,440
2008-10-13 2008-10-09 10.231 1,637,742 +11,436 0.26% 16,755,749
2008-10-10 2008-10-08 10.039 1,626,306 -3,431 0.26% 16,325,882
2008-10-09 2008-10-06 11.420 1,629,737 +9,149 0.26% 18,612,007
2008-10-08 2008-10-03 12.592 1,620,588 +6,862 0.26% 20,406,457
2008-10-06 2008-10-02 13.169 1,613,726 -1,144 0.26% 21,251,386
2008-10-02 2008-09-29 12.102 1,614,870 -3,431 0.26% 19,543,671
2008-09-30 2008-09-26 12.924 1,618,301 -19,441 0.26% 20,915,403
2008-09-29 2008-09-25 13.204 1,637,742 -4,574 0.26% 21,624,941
2008-09-26 2008-09-24 13.029 1,642,316 +3,431 0.26% 21,398,114
2008-09-25 2008-09-23 13.344 1,638,885 -14,867 0.26% 21,869,332
2008-09-24 2008-09-22 15.285 1,653,752 +11,436 0.27% 25,278,093
2008-09-23 2008-09-19 14.603 1,642,316 -42,313 0.26% 23,983,121
2008-09-22 2008-09-18 11.718 1,684,629 +32,021 0.27% 19,739,746
2008-09-19 2008-09-17 12.277 1,652,608 -12,580 0.27% 20,289,412
2008-09-17 2008-09-12 13.956 1,665,188 -85,768 0.27% 23,239,600
2008-09-16 2008-09-11 13.466 1,750,956 +72,045 0.28% 23,579,166
2008-09-12 2008-09-10 13.851 1,678,911 +26,303 0.27% 23,254,947
2008-09-11 2008-09-09 14.831 1,652,608 +5,718 0.27% 24,509,147
2008-09-10 2008-09-08 15.670 1,646,890 -27,446 0.27% 25,806,856
2008-09-09 2008-09-05 14.970 1,674,336 +8,005 0.27% 25,065,644
2008-09-08 2008-09-04 16.177 1,666,331 +11,436 0.27% 26,956,624
2008-09-05 2008-09-03 16.789 1,654,895 +34,307 0.27% 27,784,601
2008-09-04 2008-09-02 18.014 1,620,588 +6,862 0.26% 29,192,570
2008-09-03 2008-09-01 18.398 1,613,726 +52,604 0.26% 29,689,852
2008-09-02 2008-08-29 18.748 1,561,122 +51,462 0.25% 29,268,072
2008-09-01 2008-08-28 18.783 1,509,660 +2,287 0.24% 28,356,062
2008-08-29 2008-08-27 19.448 1,507,373 -53,749 0.24% 29,314,873
2008-08-28 2008-08-26 18.153 1,561,122 +30,877 0.25% 28,339,794
2008-08-27 2008-08-25 18.538 1,530,245 -16,010 0.25% 28,368,040
2008-08-26 2008-08-21 18.678 1,546,255 -35,451 0.25% 28,881,175
2008-08-25 2008-08-20 18.713 1,581,706 +42,061 0.25% 29,598,659
2008-08-21 2008-08-19 17.979 1,539,645 -19,441 0.25% 27,680,645
2008-08-19 2008-08-15 18.538 1,559,086 +8,005 0.25% 28,902,701
2008-08-18 2008-08-14 19.727 1,551,081 -4,574 0.25% 30,598,918
2008-08-15 2008-08-13 18.014 1,555,655 +6,861 0.25% 28,022,895
2008-08-14 2008-08-12 18.573 1,548,794 +81,195 0.25% 28,766,079
2008-08-12 2008-08-08 20.042 1,467,599 +68,614 0.24% 29,414,029
2008-08-11 2008-08-07 21.406 1,398,985 +3,431 0.23% 29,947,251
2008-08-08 2008-08-05 22.631 1,395,554 +32,021 0.22% 31,582,275
2008-08-07 2008-08-04 25.639 1,363,533 +2,287 0.22% 34,959,251
2008-08-05 2008-08-01 27.108 1,361,246 +61,753 0.22% 36,900,377
2008-08-04 2008-07-31 27.772 1,299,493 +6,862 0.21% 36,090,004
2008-08-01 2008-07-30 27.807 1,292,631 -57,179 0.21% 35,944,644
2008-07-30 2008-07-28 26.618 1,349,810 -2,288 0.22% 35,929,385
2008-07-29 2008-07-25 26.583 1,352,098 +1,144 0.22% 35,942,994
2008-07-28 2008-07-24 28.157 1,350,954 -2,287 0.22% 38,038,986
2008-07-25 2008-07-23 27.982 1,353,241 -1,144 0.22% 37,866,714
2008-07-24 2008-07-22 26.793 1,354,385 -2,287 0.22% 36,288,030
2008-07-23 2008-07-21 26.408 1,356,672 -2,287 0.22% 35,827,318
2008-07-22 2008-07-18 25.709 1,358,959 +1,143 0.22% 34,937,046
2008-07-21 2008-07-17 25.709 1,357,816 +1,144 0.22% 34,907,661
2008-07-17 2008-07-15 26.023 1,356,672 -2,287 0.22% 35,305,331
2008-07-14 2008-07-10 27.283 1,358,959 -4,574 0.22% 37,076,049
2008-07-11 2008-07-09 26.163 1,363,533 -53,749 0.22% 35,674,651
2008-07-10 2008-07-08 25.184 1,417,282 -1,143 0.23% 35,692,852
2008-07-07 2008-07-03 25.394 1,418,425 -16,011 0.23% 36,019,318
2008-07-04 2008-07-02 26.408 1,434,436 +1,144 0.23% 37,880,928
2008-07-03 2008-06-30 27.353 1,433,292 +2,287 0.23% 39,204,319
2008-07-02 2008-06-27 27.458 1,431,005 -1,143 0.23% 39,291,924
2008-06-27 2008-06-25 27.353 1,432,148 -3,431 0.23% 39,173,028
2008-06-24 2008-06-20 27.842 1,435,579 -12,580 0.23% 39,969,862
2008-06-23 2008-06-19 27.982 1,448,159 +2,288 0.23% 40,522,732
2008-06-20 2008-06-18 29.032 1,445,871 +1,143 0.23% 41,975,911
2008-06-19 2008-06-17 29.137 1,444,728 +3,431 0.23% 42,094,328
2008-06-18 2008-06-16 28.857 1,441,297 -8,005 0.23% 41,591,053
2008-06-17 2008-06-13 28.157 1,449,302 -8,005 0.23% 40,808,183
2008-06-16 2008-06-12 29.032 1,457,307 +8,005 0.23% 42,307,916
2008-06-13 2008-06-11 30.116 1,449,302 -4,574 0.23% 43,647,013
2008-06-12 2008-06-10 30.326 1,453,876 +216,137 0.23% 44,089,884
2008-06-11 2008-06-06 32.949 1,237,739 +17,153 0.20% 40,782,370
2008-06-10 2008-06-05 33.789 1,220,586 +1,144 0.20% 41,241,837
2008-06-06 2008-06-04 35.765 1,219,442 +57,179 0.20% 43,613,100
2008-06-04 2008-06-02 37.601 1,162,263 +5,718 0.19% 43,702,408
2008-06-03 2008-05-30 36.727 1,156,545 -18,297 0.19% 42,476,069
2008-06-02 2008-05-29 34.978 1,174,842 -4,575 0.19% 41,093,388
2008-05-30 2008-05-28 34.278 1,179,417 +6,862 0.19% 40,428,343
2008-05-29 2008-05-27 34.768 1,172,555 +6,861 0.19% 40,767,314
2008-05-28 2008-05-26 35.153 1,165,694 +126,938 0.19% 40,977,278
2008-05-27 2008-05-23 36.289 1,038,756 +97,204 0.17% 37,695,902
2008-05-26 2008-05-22 37.689 941,552 -6,861 0.15% 35,485,757
2008-05-23 2008-05-21 38.825 948,413 -1,144 0.15% 36,822,474
2008-05-22 2008-05-20 38.913 949,557 +14,867 0.15% 36,949,924
2008-05-21 2008-05-19 40.224 934,690 -2,287 0.15% 37,597,410
2008-05-20 2008-05-16 40.137 936,977 -6,862 0.15% 37,607,469
2008-05-19 2008-05-15 39.612 943,839 -35,451 0.15% 37,387,689
2008-05-16 2008-05-14 38.126 979,290 -50,317 0.16% 37,336,216
2008-05-15 2008-05-13 38.213 1,029,607 +27,446 0.17% 39,344,626
2008-05-14 2008-05-09 35.502 1,002,161 -3,431 0.16% 35,579,188
2008-05-13 2008-05-08 36.958 1,005,592 -1,144 0.16% 37,165,007
2008-05-09 2008-05-07 36.057 1,006,736 -19,791 0.16% 36,299,792
2008-05-08 2008-05-06 37.499 1,026,527 +222,870 0.17% 38,493,930
2008-05-07 2008-05-05 36.508 803,657 +62,124 0.13% 29,339,608
2008-05-06 2008-05-02 35.119 741,533 -3,328 0.12% 26,042,219
2008-05-05 2008-04-30 35.083 744,861 +12,203 0.12% 26,132,239
2008-05-02 2008-04-29 35.624 732,658 +3,328 0.12% 26,100,377
2008-04-29 2008-04-25 35.624 729,330 +9,984 0.12% 25,981,820
2008-04-28 2008-04-24 36.147 719,346 -6,656 0.12% 26,002,239
2008-04-25 2008-04-23 33.713 726,002 -14,422 0.12% 24,475,860
2008-04-24 2008-04-22 32.632 740,424 +184,153 0.12% 24,161,150
2008-04-23 2008-04-21 31.478 556,271 -11,093 0.09% 17,510,123
2008-04-22 2008-04-18 30.576 567,364 +8,875 0.09% 17,347,870
2008-04-21 2008-04-17 31.225 558,489 -247 0.09% 17,438,979
2008-04-18 2008-04-16 30.648 558,736 +1,109 0.09% 17,124,351
2008-04-17 2008-04-15 31.442 557,627 -181,380 0.09% 17,532,701
2008-04-16 2008-04-14 34.254 739,007 -2,218 0.12% 25,313,995
2008-04-15 2008-04-11 35.552 741,225 +2,218 0.12% 26,352,117
2008-04-14 2008-04-10 35.300 739,007 -2,218 0.12% 26,086,738
2008-04-11 2008-04-09 34.182 741,225 -1,110 0.12% 25,336,518
2008-04-10 2008-04-08 35.696 742,335 -1,109 0.12% 26,498,645
2008-04-09 2008-04-07 35.408 743,444 -52,140 0.12% 26,323,782
2008-04-08 2008-04-03 34.326 795,584 -33,281 0.13% 27,309,360
2008-04-03 2008-04-01 32.091 828,865 -3,328 0.14% 26,598,819
2008-04-02 2008-03-31 32.019 832,193 -18,859 0.14% 26,645,604
2008-04-01 2008-03-28 31.874 851,052 -2,219 0.14% 27,126,696
2008-03-31 2008-03-27 31.766 853,271 +55,468 0.14% 27,105,126
2008-03-28 2008-03-26 31.874 797,803 -72,856 0.13% 25,429,421
2008-03-27 2008-03-25 30.720 870,659 -25,515 0.14% 26,747,071
2008-03-26 2008-03-20 27.511 896,174 -7,876 0.15% 24,655,023
2008-03-25 2008-03-19 28.665 904,050 -37,718 0.15% 25,914,815
2008-03-20 2008-03-18 28.088 941,768 -1,110 0.16% 26,452,695
2008-03-19 2008-03-17 28.305 942,878 -6,656 0.16% 26,687,857
2008-03-18 2008-03-14 29.567 949,534 +6,656 0.16% 28,074,557
2008-03-17 2008-03-13 31.009 942,878 +14,422 0.16% 29,237,652
2008-03-14 2008-03-12 32.271 928,456 -32,171 0.15% 29,962,145
2008-03-13 2008-03-11 31.766 960,627 +14,421 0.16% 30,515,412
2008-03-12 2008-03-10 31.117 946,206 -4,437 0.16% 29,443,202
2008-03-11 2008-03-07 32.271 950,643 +28,843 0.16% 30,678,140
2008-03-10 2008-03-06 34.398 921,800 -3,328 0.15% 31,708,348
2008-03-07 2008-03-05 34.146 925,128 +15,531 0.15% 31,589,325
2008-03-06 2008-03-04 35.696 909,597 -5,547 0.15% 32,469,287
2008-03-05 2008-03-03 36.958 915,144 +11,094 0.15% 33,822,199
2008-03-04 2008-02-29 37.860 904,050 +1,109 0.15% 34,227,115
2008-03-03 2008-02-28 38.581 902,941 -9,984 0.15% 34,836,273
2008-02-29 2008-02-27 38.130 912,925 -28,843 0.15% 34,809,999
2008-02-28 2008-02-26 37.770 941,768 -80,099 0.16% 35,570,216
2008-02-27 2008-02-25 36.021 1,021,867 -33,280 0.17% 36,808,524
2008-02-26 2008-02-22 34.038 1,055,147 -6,657 0.18% 35,914,804
2008-02-25 2008-02-21 33.785 1,061,804 -14,421 0.18% 35,873,396
2008-02-22 2008-02-20 32.776 1,076,225 -1,110 0.18% 35,274,064
2008-02-21 2008-02-19 33.569 1,077,335 -32,171 0.18% 36,165,043
2008-02-20 2008-02-18 31.622 1,109,506 -103,170 0.18% 35,084,702
2008-02-19 2008-02-15 31.658 1,212,676 -78,765 0.20% 38,390,860
2008-02-18 2008-02-14 29.855 1,291,441 -31,062 0.21% 38,556,131
2008-02-15 2008-02-13 26.935 1,322,503 -21,077 0.22% 35,620,975
2008-02-14 2008-02-12 26.322 1,343,580 +9,984 0.22% 35,365,103
2008-02-13 2008-02-11 26.213 1,333,596 +22,187 0.22% 34,958,053
2008-02-12 2008-02-06 27.908 1,311,409 +23,297 0.22% 36,598,869
2008-02-11 2008-02-04 28.846 1,288,112 -11,094 0.21% 37,156,274
2008-02-05 2008-02-01 26.971 1,299,206 -8,875 0.22% 35,040,327
2008-02-01 2008-01-30 25.204 1,308,081 +28,843 0.22% 32,968,588
2008-01-31 2008-01-29 26.790 1,279,238 -44,374 0.21% 34,271,152
2008-01-30 2008-01-28 27.403 1,323,612 -2,219 0.22% 36,271,275
2008-01-28 2008-01-24 27.656 1,325,831 -5,546 0.22% 36,666,721
2008-01-25 2008-01-23 28.305 1,331,377 -5,547 0.22% 37,684,195
2008-01-24 2008-01-22 27.115 1,336,924 +9,984 0.22% 36,250,425
2008-01-23 2008-01-21 31.081 1,326,940 +13,312 0.22% 41,242,700
2008-01-22 2008-01-18 33.208 1,313,628 -7,765 0.22% 43,623,506
2008-01-21 2008-01-17 33.136 1,321,393 +89,858 0.22% 43,786,079
2008-01-18 2008-01-16 34.038 1,231,535 -378,535 0.20% 41,918,650
2008-01-17 2008-01-15 36.598 1,610,070 -8,875 0.27% 58,924,966
2008-01-16 2008-01-14 37.048 1,618,945 -12,203 0.27% 59,979,448
2008-01-15 2008-01-11 37.770 1,631,148 +15,531 0.27% 61,607,834
2008-01-14 2008-01-10 39.032 1,615,617 -37,718 0.27% 63,060,130
2008-01-11 2008-01-09 39.302 1,653,335 +15,531 0.27% 64,979,430
2008-01-10 2008-01-08 37.860 1,637,804 +8,875 0.27% 62,006,864
2008-01-09 2008-01-07 38.851 1,628,929 -12,203 0.27% 63,286,048
2008-01-08 2008-01-04 40.113 1,641,132 +13,065 0.27% 65,831,246
2008-01-07 2008-01-03 39.572 1,628,067 +12,203 0.27% 64,426,619
2008-01-04 2008-01-02 39.212 1,615,864 +9,984 0.27% 63,361,086
2008-01-03 2007-12-31 38.491 1,605,880 +8,875 0.27% 61,811,533
2008-01-02 2007-12-27 40.474 1,597,005 -1,109 0.27% 64,636,996
2007-12-28 2007-12-24 41.556 1,598,114 -15,531 0.27% 66,410,573
2007-12-27 2007-12-20 40.113 1,613,645 +1,109 0.27% 64,728,651
2007-12-21 2007-12-19 38.761 1,612,536 -33,280 0.27% 62,503,800
2007-12-20 2007-12-18 37.589 1,645,816 -17,750 0.27% 61,865,123
2007-12-19 2007-12-17 36.958 1,663,566 +32,171 0.28% 61,482,631
2007-12-18 2007-12-14 38.941 1,631,395 +25,515 0.27% 63,528,913
2007-12-17 2007-12-13 40.564 1,605,880 +33,281 0.27% 65,140,959
2007-12-14 2007-12-12 42.187 1,572,599 -44,374 0.26% 66,342,586
2007-12-13 2007-12-11 44.981 1,616,973 +31,062 0.27% 72,733,060
2007-12-12 2007-12-10 44.260 1,585,911 +18,859 0.26% 70,192,200
2007-12-11 2007-12-07 45.702 1,567,052 -54,359 0.26% 71,617,625
2007-12-10 2007-12-06 45.432 1,621,411 -53,249 0.27% 73,663,475
2007-12-07 2007-12-05 45.071 1,674,660 +48,812 0.28% 75,478,837
2007-12-06 2007-12-04 43.629 1,625,848 -732 0.27% 70,933,902
2007-12-05 2007-12-03 42.187 1,626,580 -55,136 0.27% 68,619,860
2007-12-04 2007-11-30 43.629 1,681,716 -22,187 0.28% 73,371,359
2007-12-03 2007-11-29 42.727 1,703,903 -11,094 0.28% 72,803,416
2007-11-30 2007-11-28 41.195 1,714,997 -61,014 0.28% 70,649,341
2007-11-29 2007-11-27 41.015 1,776,011 -6,656 0.29% 72,842,626
2007-11-28 2007-11-26 40.113 1,782,667 -42,156 0.30% 71,508,684
2007-11-27 2007-11-23 37.319 1,824,823 -28,843 0.30% 68,100,396
2007-11-26 2007-11-22 37.319 1,853,666 +29,952 0.31% 69,176,785
2007-11-23 2007-11-21 37.319 1,823,714 +29,953 0.30% 68,059,009
2007-11-22 2007-11-20 39.302 1,793,761 -8,875 0.30% 70,498,457
2007-11-21 2007-11-19 36.327 1,802,636 +58,796 0.30% 65,484,970
2007-11-20 2007-11-16 39.212 1,743,840 -47,708 0.29% 68,379,267
2007-11-19 2007-11-15 39.482 1,791,548 +32,172 0.30% 70,734,471
2007-11-16 2007-11-14 39.753 1,759,376 +77,655 0.29% 69,940,028
2007-11-15 2007-11-13 37.950 1,681,721 +92,076 0.28% 63,821,145
2007-11-14 2007-11-12 36.958 1,589,645 +219,653 0.26% 58,750,633
2007-11-13 2007-11-09 39.933 1,369,992 -27,734 0.23% 54,707,933
2007-11-12 2007-11-08 40.834 1,397,726 +189,635 0.23% 57,075,378
2007-11-09 2007-11-07 43.358 1,208,091 +47,703 0.24% 52,380,938
2007-11-08 2007-11-06 43.899 1,160,388 -2,219 0.24% 50,940,211
2007-11-07 2007-11-05 44.080 1,162,607 +47,702 0.24% 51,247,223
2007-11-06 2007-11-02 47.595 1,114,905 -31,062 0.23% 53,064,043
2007-11-05 2007-11-01 48.046 1,145,967 +82,093 0.23% 55,058,943
2007-11-02 2007-10-31 50.750 1,063,874 +26,624 0.22% 53,991,717
2007-11-01 2007-10-30 54.085 1,037,250 +7,766 0.21% 56,100,049
2007-10-31 2007-10-29 55.888 1,029,484 +23,296 0.21% 57,536,023
2007-10-30 2007-10-26 52.283 1,006,188 +14,422 0.20% 52,606,048
2007-10-29 2007-10-25 53.184 991,766 +13,312 0.20% 52,746,030
2007-10-26 2007-10-24 56.249 978,454 +12,203 0.20% 55,036,848
2007-10-25 2007-10-23 58.592 966,251 +5,547 0.20% 56,615,046
2007-10-24 2007-10-22 56.249 960,704 +5,547 0.19% 54,038,432
2007-10-23 2007-10-18 60.215 955,157 +26,624 0.19% 57,514,821
2007-10-22 2007-10-17 63.550 928,533 -7,765 0.19% 59,008,559
2007-10-18 2007-10-16 65.984 936,298 -11,094 0.19% 61,780,828
2007-10-17 2007-10-15 60.756 947,392 +26,625 0.19% 57,559,652
2007-10-16 2007-10-12 60.485 920,767 -13,312 0.19% 55,693,026
2007-10-15 2007-10-11 69.219 934,079 +15,531 0.19% 64,656,418
2007-10-12 2007-10-10 66.722 918,548 +98,594 0.19% 61,287,671
2007-10-11 2007-10-09 67.921 819,954 +2,003 0.18% 55,692,049
2007-10-10 2007-10-08 68.121 817,951 -4,005 0.18% 55,719,404
2007-10-09 2007-10-05 65.524 821,956 +1,001 0.18% 53,857,626
2007-10-08 2007-10-04 60.130 820,955 +67,078 0.18% 49,364,034
2007-10-05 2007-10-03 65.524 753,877 +3,004 0.17% 49,396,836
2007-10-04 2007-10-02 69.519 750,873 +13,015 0.17% 52,200,003
2007-10-02 2007-09-27 57.333 737,858 -4,005 0.17% 42,303,810
2007-09-28 2007-09-25 56.334 741,863 -4,005 0.17% 41,792,429
2007-09-27 2007-09-24 55.735 745,868 -9,010 0.17% 41,571,048
2007-09-25 2007-09-21 54.437 754,878 +92,107 0.17% 41,093,021
2007-09-24 2007-09-20 56.734 662,771 -7,008 0.15% 37,601,627
2007-09-21 2007-09-19 56.534 669,779 -98,114 0.15% 37,865,418
2007-09-19 2007-09-17 52.439 767,893 -10,012 0.17% 40,267,513
2007-09-18 2007-09-14 51.540 777,905 +36,042 0.17% 40,093,232
2007-09-17 2007-09-13 49.842 741,863 +12,014 0.17% 36,975,926
2007-09-14 2007-09-12 51.041 729,849 -7,008 0.16% 37,251,925
2007-09-13 2007-09-11 50.341 736,857 +5,006 0.17% 37,094,417
2007-09-11 2007-09-07 50.741 731,851 -15,018 0.16% 37,134,808
2007-09-10 2007-09-06 49.842 746,869 -60,070 0.17% 37,225,435
2007-09-07 2007-09-05 49.642 806,939 +6,007 0.18% 40,058,243
2007-09-06 2007-09-04 50.142 800,932 -4,004 0.18% 40,160,042
2007-09-05 2007-09-03 51.041 804,936 +4,004 0.18% 41,084,410
2007-09-04 2007-08-31 52.339 800,932 -14,016 0.18% 41,920,044
2007-09-03 2007-08-30 51.740 814,948 -13,015 0.18% 42,165,228
2007-08-31 2007-08-29 50.042 827,963 +10,012 0.19% 41,432,721
2007-08-30 2007-08-28 48.444 817,951 -32,038 0.18% 39,624,503
2007-08-29 2007-08-27 48.344 849,989 -8,009 0.19% 41,091,639
2007-08-28 2007-08-24 43.150 857,998 +20,023 0.19% 37,022,421
2007-08-27 2007-08-23 42.550 837,975 -18,021 0.19% 35,656,233
2007-08-24 2007-08-22 41.152 855,996 -19,022 0.19% 35,226,034
2007-08-23 2007-08-21 42.051 875,018 -23,027 0.20% 36,795,430
2007-08-22 2007-08-20 39.754 898,045 +1,002 0.20% 35,700,637
2007-08-21 2007-08-17 36.597 897,043 -11,013 0.20% 32,829,444
2007-08-20 2007-08-16 38.395 908,056 +213,248 0.20% 34,865,092
2007-08-17 2007-08-15 40.553 694,808 +1,001 0.16% 28,176,409
2007-08-16 2007-08-14 42.351 693,807 -2,002 0.16% 29,383,216
2007-08-15 2007-08-13 39.874 695,809 +54,062 0.16% 27,744,402
2007-08-14 2007-08-10 41.152 641,747 +18,021 0.14% 26,409,237
2007-08-13 2007-08-09 43.350 623,726 -4,004 0.14% 27,038,237
2007-08-10 2007-08-08 43.549 627,730 -48,056 0.14% 27,337,209
2007-08-09 2007-08-07 41.851 675,786 -95,111 0.15% 28,282,514
2007-08-08 2007-08-06 41.552 770,897 -10,011 0.17% 32,032,032
2007-08-07 2007-08-03 42.251 780,908 -1,002 0.18% 32,994,005
2007-08-06 2007-08-02 41.851 781,910 +97,113 0.18% 32,723,940
2007-08-03 2007-08-01 41.951 684,797 -149,173 0.15% 28,728,036
2007-08-02 2007-07-31 43.949 833,970 +8,009 0.19% 36,652,019
2007-07-31 2007-07-27 42.351 825,961 -4,004 0.19% 34,980,032
2007-07-30 2007-07-26 42.850 829,965 -12,014 0.19% 35,564,104
2007-07-27 2007-07-25 44.348 841,979 +2,002 0.19% 37,340,405
2007-07-26 2007-07-24 43.649 839,977 -189,220 0.19% 36,664,320
2007-07-25 2007-07-23 36.278 1,029,197 +81,094 0.23% 37,336,977
2007-07-24 2007-07-20 34.240 948,103 -5,006 0.21% 32,463,185
2007-07-23 2007-07-19 33.161 953,109 +11,013 0.21% 31,606,431
2007-07-20 2007-07-18 33.321 942,096 +17,020 0.21% 31,391,784
2007-07-19 2007-07-17 34.520 925,076 +13,015 0.21% 31,933,458
2007-07-18 2007-07-16 35.159 912,061 -5,006 0.20% 32,067,223
2007-07-17 2007-07-13 36.358 917,067 -5,005 0.21% 33,342,430
2007-07-16 2007-07-12 35.918 922,072 +6,006 0.21% 33,119,160
2007-07-13 2007-07-11 35.039 916,066 +10,012 0.21% 32,098,235
2007-07-12 2007-07-10 34.959 906,054 +1,001 0.20% 31,675,022
2007-07-11 2007-07-09 35.798 905,053 -40,046 0.20% 32,399,388
2007-07-10 2007-07-06 34.720 945,099 +189,220 0.21% 32,813,448
2007-07-09 2007-07-05 34.879 755,879 -2,003 0.17% 26,364,608
2007-07-06 2007-07-04 33.401 757,882 +21,025 0.17% 25,314,110
2007-07-05 2007-07-03 32.882 736,857 +20,023 0.17% 24,229,131
2007-07-04 2007-06-29 32.123 716,834 +32,037 0.16% 23,026,580
2007-07-03 2007-06-28 31.963 684,797 +16,019 0.15% 21,888,028
2007-06-29 2007-06-27 32.123 668,778 +7,008 0.15% 21,482,896
2007-06-28 2007-06-26 32.722 661,770 +3,004 0.15% 21,654,381
2007-06-27 2007-06-25 32.762 658,766 -75,088 0.15% 21,582,404
2007-06-26 2007-06-22 33.960 733,854 0.16% 24,922,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top