History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-10-13 | 2025-10-09 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-10-10 | 2025-10-08 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-10-09 | 2025-10-06 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-10-08 | 2025-10-03 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-10-06 | 2025-10-02 | 2.360 | 34,000 | +0 | 0.00% | 80,240 |
| 2025-10-03 | 2025-09-30 | 2.260 | 34,000 | +0 | 0.00% | 76,840 |
| 2025-10-02 | 2025-09-29 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-09-30 | 2025-09-26 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-09-29 | 2025-09-25 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-09-26 | 2025-09-24 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-09-25 | 2025-09-23 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-09-24 | 2025-09-22 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-23 | 2025-09-19 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-09-22 | 2025-09-18 | 2.100 | 34,000 | +0 | 0.00% | 71,400 |
| 2025-09-19 | 2025-09-17 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-09-18 | 2025-09-16 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-17 | 2025-09-15 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-09-16 | 2025-09-12 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-09-15 | 2025-09-11 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-09-12 | 2025-09-10 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-09-11 | 2025-09-09 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-10 | 2025-09-08 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-09-09 | 2025-09-05 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-09-08 | 2025-09-04 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-09-05 | 2025-09-03 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-09-04 | 2025-09-02 | 2.120 | 34,000 | +0 | 0.00% | 72,080 |
| 2025-09-03 | 2025-09-01 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-09-02 | 2025-08-29 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-09-01 | 2025-08-28 | 2.110 | 34,000 | +0 | 0.00% | 71,740 |
| 2025-08-29 | 2025-08-27 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-08-28 | 2025-08-26 | 2.270 | 34,000 | +0 | 0.00% | 77,180 |
| 2025-08-27 | 2025-08-25 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-08-26 | 2025-08-22 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-08-25 | 2025-08-21 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-22 | 2025-08-20 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-21 | 2025-08-19 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-20 | 2025-08-18 | 2.230 | 34,000 | +0 | 0.00% | 75,820 |
| 2025-08-19 | 2025-08-15 | 2.300 | 34,000 | +0 | 0.00% | 78,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-08-15 | 2025-08-13 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-08-14 | 2025-08-12 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-08-13 | 2025-08-11 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-08-12 | 2025-08-08 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-08-11 | 2025-08-07 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-08-08 | 2025-08-06 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-08-07 | 2025-08-05 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-08-06 | 2025-08-04 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-08-04 | 2025-07-31 | 2.250 | 34,000 | +0 | 0.00% | 76,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-07-31 | 2025-07-29 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-07-30 | 2025-07-28 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-07-29 | 2025-07-25 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-07-28 | 2025-07-24 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-07-25 | 2025-07-23 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-07-24 | 2025-07-22 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-07-23 | 2025-07-21 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-07-22 | 2025-07-18 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-07-21 | 2025-07-17 | 2.090 | 34,000 | +0 | 0.00% | 71,060 |
| 2025-07-18 | 2025-07-16 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-07-17 | 2025-07-15 | 2.110 | 34,000 | +8,000 | 0.00% | 71,740 |
| 2024-08-28 | 2024-08-26 | 1.140 | 26,000 | -6,000 | 0.00% | 29,640 |
| 2023-12-07 | 2023-12-05 | 1.540 | 32,000 | -20,000 | 0.00% | 49,280 |
| 2023-06-09 | 2023-06-07 | 2.110 | 52,000 | -12,116 | 0.00% | 109,720 |
| 2023-06-01 | 2023-05-30 | 2.138 | 64,116 | +232 | 0.00% | 137,063 |
| 2023-01-27 | 2023-01-20 | 2.559 | 63,884 | -5,978 | 0.00% | 163,496 |
| 2022-12-01 | 2022-11-29 | 2.228 | 69,862 | -3,986 | 0.00% | 155,657 |
| 2022-11-16 | 2022-11-14 | 2.088 | 73,848 | -7,971 | 0.01% | 154,162 |
| 2022-10-18 | 2022-10-14 | 2.067 | 81,819 | +9,964 | 0.01% | 169,159 |
| 2022-08-24 | 2022-08-22 | 2.599 | 71,855 | +9,964 | 0.01% | 186,780 |
| 2022-05-31 | 2022-05-27 | 3.768 | 61,891 | +4,528 | 0.00% | 233,227 |
| 2022-05-16 | 2022-05-12 | 3.487 | 57,363 | +3,694 | 0.00% | 200,014 |
| 2022-04-28 | 2022-04-26 | 3.389 | 53,669 | +3,694 | 0.00% | 181,903 |
| 2022-02-25 | 2022-02-23 | 4.277 | 49,975 | +9,235 | 0.00% | 213,758 |
| 2022-02-22 | 2022-02-18 | 4.440 | 40,740 | -14,647 | 0.00% | 180,874 |
| 2022-02-18 | 2022-02-16 | 4.321 | 55,387 | -9,235 | 0.00% | 239,305 |
| 2022-02-17 | 2022-02-15 | 4.234 | 64,622 | +9,235 | 0.00% | 273,608 |
| 2021-12-09 | 2021-12-07 | 4.061 | 55,387 | -9,235 | 0.00% | 224,911 |
| 2021-12-08 | 2021-12-06 | 3.920 | 64,622 | +9,235 | 0.00% | 253,315 |
| 2021-12-06 | 2021-12-02 | 3.822 | 55,387 | -9,235 | 0.00% | 211,716 |
| 2021-12-03 | 2021-12-01 | 3.790 | 64,622 | +9,235 | 0.00% | 244,918 |
| 2021-09-21 | 2021-09-17 | 6.172 | 55,387 | +5,541 | 0.00% | 341,865 |
| 2021-09-10 | 2021-09-08 | 6.952 | 49,846 | -7,203 | 0.00% | 346,527 |
| 2021-09-03 | 2021-09-01 | 6.172 | 57,049 | -25,595 | 0.00% | 352,123 |
| 2021-08-26 | 2021-08-24 | 5.555 | 82,644 | -5,541 | 0.01% | 459,093 |
| 2021-08-25 | 2021-08-23 | 5.479 | 88,185 | +5,541 | 0.01% | 483,189 |
| 2021-08-20 | 2021-08-18 | 5.761 | 82,644 | -7,019 | 0.01% | 476,096 |
| 2021-08-16 | 2021-08-12 | 5.685 | 89,663 | -7,388 | 0.01% | 509,735 |
| 2021-08-13 | 2021-08-11 | 5.577 | 97,051 | -3,693 | 0.01% | 541,226 |
| 2021-07-19 | 2021-07-15 | 5.609 | 100,744 | -7,388 | 0.01% | 565,094 |
| 2021-07-16 | 2021-07-14 | 5.360 | 108,132 | -8,496 | 0.01% | 579,604 |
| 2021-06-30 | 2021-06-28 | 5.241 | 116,628 | -1,847 | 0.01% | 611,251 |
| 2021-06-29 | 2021-06-25 | 5.306 | 118,475 | +9,234 | 0.01% | 628,629 |
| 2021-06-28 | 2021-06-24 | 5.241 | 109,241 | -9,234 | 0.01% | 572,536 |
| 2021-06-25 | 2021-06-23 | 5.198 | 118,475 | +9,234 | 0.01% | 615,800 |
| 2021-05-31 | 2021-05-27 | 5.656 | 109,241 | +2,160 | 0.01% | 617,870 |
| 2021-05-21 | 2021-05-18 | 5.954 | 107,081 | -7,242 | 0.01% | 637,592 |
| 2021-05-17 | 2021-05-13 | 5.789 | 114,323 | +14,483 | 0.01% | 661,769 |
| 2021-05-14 | 2021-05-12 | 6.264 | 99,840 | -7,241 | 0.01% | 625,359 |
| 2021-05-13 | 2021-05-11 | 6.208 | 107,081 | +7,241 | 0.01% | 664,799 |
| 2021-04-07 | 2021-03-31 | 4.286 | 99,840 | -9,052 | 0.01% | 427,935 |
| 2021-04-01 | 2021-03-30 | 4.430 | 108,892 | +9,052 | 0.01% | 482,372 |
| 2020-12-22 | 2020-12-18 | 3.668 | 99,840 | -12,673 | 0.01% | 366,171 |
| 2020-12-17 | 2020-12-15 | 3.513 | 112,513 | -10,862 | 0.01% | 395,249 |
| 2020-12-15 | 2020-12-11 | 3.601 | 123,375 | -10,863 | 0.01% | 444,310 |
| 2020-12-14 | 2020-12-10 | 3.601 | 134,238 | +10,863 | 0.01% | 483,431 |
| 2020-12-11 | 2020-12-09 | 3.502 | 123,375 | -10,863 | 0.01% | 432,044 |
| 2020-12-10 | 2020-12-08 | 3.447 | 134,238 | +10,863 | 0.01% | 462,670 |
| 2020-12-03 | 2020-12-01 | 3.679 | 123,375 | -9,053 | 0.01% | 453,851 |
| 2020-12-02 | 2020-11-30 | 3.679 | 132,428 | -5,431 | 0.01% | 487,153 |
| 2020-12-01 | 2020-11-27 | 3.679 | 137,859 | +18,104 | 0.01% | 507,132 |
| 2020-11-30 | 2020-11-26 | 3.480 | 119,755 | +10,863 | 0.01% | 416,721 |
| 2020-09-11 | 2020-09-09 | 2.430 | 108,892 | -2,353 | 0.01% | 264,643 |
| 2020-07-24 | 2020-07-22 | 2.408 | 111,245 | -9,053 | 0.01% | 267,904 |
| 2020-07-13 | 2020-07-09 | 2.574 | 120,298 | +9,053 | 0.01% | 309,639 |
| 2020-06-01 | 2020-05-28 | 2.102 | 111,245 | +3,688 | 0.01% | 233,875 |
| 2019-11-25 | 2019-11-21 | 3.462 | 107,557 | -87,522 | 0.01% | 372,363 |
| 2019-10-14 | 2019-10-10 | 3.165 | 195,079 | +87,522 | 0.02% | 617,412 |
| 2019-08-05 | 2019-08-01 | 3.428 | 107,557 | +8,752 | 0.01% | 368,676 |
| 2019-06-27 | 2019-06-25 | 3.999 | 98,805 | +22,801 | 0.01% | 395,122 |
| 2019-05-30 | 2019-05-28 | 7.656 | 76,004 | +20,538 | 0.01% | 581,889 |
| 2019-05-29 | 2019-05-27 | 7.578 | 55,466 | -5,109 | 0.01% | 420,308 |
| 2019-05-28 | 2019-05-24 | 7.452 | 60,575 | +5,109 | 0.01% | 451,435 |
| 2019-05-03 | 2019-04-30 | 8.251 | 55,466 | -3,832 | 0.01% | 457,649 |
| 2019-05-02 | 2019-04-29 | 8.251 | 59,298 | +3,832 | 0.01% | 489,267 |
| 2019-03-28 | 2019-03-26 | 8.909 | 55,466 | -1,277 | 0.01% | 494,122 |
| 2019-03-27 | 2019-03-25 | 9.206 | 56,743 | +3,832 | 0.01% | 522,378 |
| 2019-03-19 | 2019-03-15 | 9.488 | 52,911 | -3,832 | 0.01% | 502,011 |
| 2019-03-18 | 2019-03-14 | 9.550 | 56,743 | +3,832 | 0.01% | 541,922 |
| 2019-02-14 | 2019-02-12 | 8.783 | 52,911 | -3,832 | 0.01% | 464,733 |
| 2019-02-13 | 2019-02-11 | 9.065 | 56,743 | +3,832 | 0.01% | 514,382 |
| 2019-01-25 | 2019-01-23 | 8.689 | 52,911 | -3,832 | 0.01% | 459,763 |
| 2019-01-24 | 2019-01-22 | 8.705 | 56,743 | +3,832 | 0.01% | 493,949 |
| 2019-01-04 | 2019-01-02 | 8.032 | 52,911 | -3,832 | 0.01% | 424,970 |
| 2019-01-03 | 2018-12-31 | 8.455 | 56,743 | +3,832 | 0.01% | 479,735 |
| 2018-12-07 | 2018-12-05 | 10.114 | 52,911 | -3,832 | 0.01% | 535,147 |
| 2018-12-06 | 2018-12-04 | 10.286 | 56,743 | +3,832 | 0.01% | 583,677 |
| 2018-12-04 | 2018-11-30 | 10.005 | 52,911 | -3,832 | 0.01% | 529,349 |
| 2018-12-03 | 2018-11-29 | 9.582 | 56,743 | +3,832 | 0.01% | 543,699 |
| 2018-11-15 | 2018-11-13 | 10.161 | 52,911 | -3,832 | 0.01% | 537,633 |
| 2018-11-14 | 2018-11-12 | 10.349 | 56,743 | +3,832 | 0.01% | 587,231 |
| 2018-09-06 | 2018-09-04 | 11.711 | 52,911 | -3,832 | 0.01% | 619,644 |
| 2018-09-05 | 2018-09-03 | 11.523 | 56,743 | +3,832 | 0.01% | 653,860 |
| 2018-06-07 | 2018-06-05 | 13.401 | 52,911 | +1,788 | 0.01% | 709,044 |
| 2018-06-05 | 2018-06-01 | 13.206 | 51,123 | -3,703 | 0.01% | 675,143 |
| 2018-05-31 | 2018-05-29 | 12.477 | 54,826 | +3,703 | 0.01% | 684,067 |
| 2018-04-19 | 2018-04-17 | 12.056 | 51,123 | -3,703 | 0.01% | 616,326 |
| 2018-04-18 | 2018-04-16 | 12.347 | 54,826 | +3,703 | 0.01% | 676,960 |
| 2018-04-04 | 2018-03-29 | 12.153 | 51,123 | -3,703 | 0.01% | 621,297 |
| 2018-04-03 | 2018-03-28 | 11.829 | 54,826 | +3,703 | 0.01% | 648,531 |
| 2018-03-29 | 2018-03-27 | 12.153 | 51,123 | -3,703 | 0.01% | 621,297 |
| 2018-03-28 | 2018-03-26 | 11.456 | 54,826 | +3,703 | 0.01% | 628,098 |
| 2018-03-05 | 2018-03-01 | 13.773 | 51,123 | -18,514 | 0.01% | 704,136 |
| 2018-02-13 | 2018-02-09 | 12.753 | 69,637 | +18,514 | 0.01% | 888,048 |
| 2018-01-22 | 2018-01-18 | 13.271 | 51,123 | -2,469 | 0.01% | 678,456 |
| 2018-01-12 | 2018-01-10 | 12.202 | 53,592 | +2,469 | 0.01% | 653,908 |
| 2018-01-03 | 2017-12-29 | 11.586 | 51,123 | -7,406 | 0.01% | 592,303 |
| 2018-01-02 | 2017-12-28 | 11.505 | 58,529 | +3,703 | 0.01% | 673,366 |
| 2017-12-29 | 2017-12-27 | 11.424 | 54,826 | -3,703 | 0.01% | 626,321 |
| 2017-12-28 | 2017-12-22 | 11.116 | 58,529 | +3,703 | 0.01% | 650,604 |
| 2017-12-19 | 2017-12-15 | 11.327 | 54,826 | +3,703 | 0.01% | 620,991 |
| 2017-11-15 | 2017-11-13 | 11.813 | 51,123 | -2,469 | 0.01% | 603,901 |
| 2017-11-09 | 2017-11-07 | 11.375 | 53,592 | -3,703 | 0.01% | 609,619 |
| 2017-10-31 | 2017-10-27 | 11.084 | 57,295 | -3,702 | 0.01% | 635,030 |
| 2017-10-30 | 2017-10-26 | 11.310 | 60,997 | +7,405 | 0.01% | 689,899 |
| 2017-10-23 | 2017-10-19 | 11.197 | 53,592 | -1,234 | 0.01% | 600,067 |
| 2017-10-20 | 2017-10-18 | 11.505 | 54,826 | +7,406 | 0.01% | 630,763 |
| 2017-10-04 | 2017-09-29 | 11.165 | 47,420 | -3,703 | 0.01% | 529,422 |
| 2017-10-03 | 2017-09-28 | 11.116 | 51,123 | +3,703 | 0.01% | 568,279 |
| 2017-09-14 | 2017-09-12 | 12.250 | 47,420 | -2,469 | 0.01% | 580,905 |
| 2017-09-13 | 2017-09-11 | 11.813 | 49,889 | +2,469 | 0.01% | 589,324 |
| 2017-08-02 | 2017-07-31 | 10.273 | 47,420 | -11,109 | 0.01% | 487,161 |
| 2017-08-01 | 2017-07-28 | 9.739 | 58,529 | +3,703 | 0.01% | 569,990 |
| 2017-07-26 | 2017-07-24 | 9.577 | 54,826 | +3,703 | 0.01% | 525,044 |
| 2017-07-24 | 2017-07-20 | 9.820 | 51,123 | +3,703 | 0.01% | 502,008 |
| 2017-07-13 | 2017-07-11 | 9.252 | 47,420 | -3,703 | 0.01% | 438,752 |
| 2017-07-12 | 2017-07-10 | 9.577 | 51,123 | +3,703 | 0.01% | 489,582 |
| 2017-07-11 | 2017-07-07 | 9.544 | 47,420 | -3,703 | 0.01% | 452,583 |
| 2017-07-10 | 2017-07-06 | 9.463 | 51,123 | +3,703 | 0.01% | 483,783 |
| 2017-07-06 | 2017-07-04 | 9.431 | 47,420 | -3,703 | 0.01% | 447,204 |
| 2017-07-05 | 2017-07-03 | 9.593 | 51,123 | +3,703 | 0.01% | 490,410 |
| 2017-07-04 | 2017-06-30 | 9.431 | 47,420 | -3,703 | 0.01% | 447,204 |
| 2017-06-30 | 2017-06-28 | 9.058 | 51,123 | -7,406 | 0.01% | 463,073 |
| 2017-06-29 | 2017-06-27 | 8.588 | 58,529 | -2,468 | 0.01% | 502,653 |
| 2017-06-28 | 2017-06-26 | 8.507 | 60,997 | -3,703 | 0.01% | 518,907 |
| 2017-06-27 | 2017-06-23 | 8.345 | 64,700 | +3,703 | 0.01% | 539,925 |
| 2017-06-22 | 2017-06-20 | 8.604 | 60,997 | -3,703 | 0.01% | 524,837 |
| 2017-06-21 | 2017-06-19 | 8.442 | 64,700 | -1,234 | 0.01% | 546,215 |
| 2017-06-20 | 2017-06-16 | 8.394 | 65,934 | +4,937 | 0.01% | 553,427 |
| 2017-06-12 | 2017-06-08 | 8.553 | 60,997 | +904 | 0.01% | 521,700 |
| 2017-05-24 | 2017-05-22 | 8.800 | 60,093 | -3,648 | 0.01% | 528,794 |
| 2017-05-22 | 2017-05-18 | 7.977 | 63,741 | -3,648 | 0.01% | 508,475 |
| 2017-05-19 | 2017-05-17 | 8.092 | 67,389 | +3,648 | 0.01% | 545,334 |
| 2017-05-11 | 2017-05-09 | 8.142 | 63,741 | -3,648 | 0.01% | 518,959 |
| 2017-05-09 | 2017-05-05 | 8.076 | 67,389 | -3,648 | 0.01% | 544,226 |
| 2017-05-08 | 2017-05-04 | 8.191 | 71,037 | +3,648 | 0.01% | 581,866 |
| 2017-05-04 | 2017-04-28 | 8.602 | 67,389 | -3,648 | 0.01% | 579,695 |
| 2017-05-02 | 2017-04-27 | 8.273 | 71,037 | +3,648 | 0.01% | 587,708 |
| 2017-04-28 | 2017-04-26 | 8.438 | 67,389 | -3,648 | 0.01% | 568,611 |
| 2017-04-27 | 2017-04-25 | 8.487 | 71,037 | +3,648 | 0.01% | 602,897 |
| 2017-04-21 | 2017-04-19 | 8.783 | 67,389 | -3,648 | 0.01% | 591,887 |
| 2017-04-20 | 2017-04-18 | 8.536 | 71,037 | +3,648 | 0.01% | 606,402 |
| 2017-04-13 | 2017-04-11 | 9.178 | 67,389 | -3,648 | 0.01% | 618,489 |
| 2017-04-12 | 2017-04-10 | 9.227 | 71,037 | +3,648 | 0.01% | 655,475 |
| 2017-04-11 | 2017-04-07 | 9.342 | 67,389 | +4,864 | 0.01% | 629,573 |
| 2017-04-10 | 2017-04-06 | 9.293 | 62,525 | -3,648 | 0.01% | 581,046 |
| 2017-04-07 | 2017-04-05 | 9.589 | 66,173 | +6,080 | 0.01% | 634,539 |
| 2017-03-31 | 2017-03-29 | 9.211 | 60,093 | +3,648 | 0.01% | 553,504 |
| 2017-03-16 | 2017-03-14 | 9.967 | 56,445 | -3,648 | 0.01% | 562,609 |
| 2017-03-13 | 2017-03-09 | 9.523 | 60,093 | +3,648 | 0.01% | 572,283 |
| 2017-03-03 | 2017-03-01 | 10.247 | 56,445 | -3,648 | 0.01% | 578,392 |
| 2017-03-02 | 2017-02-28 | 9.918 | 60,093 | -1,216 | 0.01% | 596,005 |
| 2017-02-28 | 2017-02-24 | 9.885 | 61,309 | +6,080 | 0.01% | 606,049 |
| 2017-02-24 | 2017-02-22 | 10.691 | 55,229 | -4,864 | 0.01% | 590,458 |
| 2017-02-23 | 2017-02-21 | 10.050 | 60,093 | -12,160 | 0.01% | 603,912 |
| 2017-02-22 | 2017-02-20 | 9.852 | 72,253 | +3,648 | 0.01% | 711,855 |
| 2017-02-20 | 2017-02-16 | 9.540 | 68,605 | +3,648 | 0.01% | 654,474 |
| 2017-02-17 | 2017-02-15 | 9.869 | 64,957 | +1,216 | 0.01% | 641,041 |
| 2017-02-16 | 2017-02-14 | 9.984 | 63,741 | -3,648 | 0.01% | 636,380 |
| 2017-02-15 | 2017-02-13 | 9.836 | 67,389 | +2,432 | 0.01% | 662,825 |
| 2017-02-14 | 2017-02-10 | 9.737 | 64,957 | -3,648 | 0.01% | 632,494 |
| 2017-02-10 | 2017-02-08 | 9.507 | 68,605 | +3,648 | 0.01% | 652,217 |
| 2017-02-08 | 2017-02-06 | 8.981 | 64,957 | +1,216 | 0.01% | 583,347 |
| 2017-02-07 | 2017-02-03 | 9.211 | 63,741 | +3,648 | 0.01% | 587,105 |
| 2017-02-06 | 2017-02-02 | 9.770 | 60,093 | -2,432 | 0.01% | 587,109 |
| 2017-02-03 | 2017-02-01 | 9.622 | 62,525 | +3,648 | 0.01% | 601,614 |
| 2017-02-02 | 2017-01-27 | 9.836 | 58,877 | -3,648 | 0.01% | 579,103 |
| 2017-01-03 | 2016-12-29 | 7.451 | 62,525 | +4,864 | 0.01% | 465,866 |
| 2016-12-14 | 2016-12-12 | 8.569 | 57,661 | -2,432 | 0.01% | 494,116 |
| 2016-12-13 | 2016-12-09 | 8.405 | 60,093 | -2,432 | 0.01% | 505,072 |
| 2016-12-08 | 2016-12-06 | 7.336 | 62,525 | -3,648 | 0.01% | 458,667 |
| 2016-11-25 | 2016-11-23 | 7.352 | 66,173 | -2,432 | 0.01% | 486,516 |
| 2016-11-16 | 2016-11-14 | 7.484 | 68,605 | +4,864 | 0.01% | 513,424 |
| 2016-11-15 | 2016-11-11 | 7.730 | 63,741 | -3,648 | 0.01% | 492,749 |
| 2016-11-10 | 2016-11-08 | 6.842 | 67,389 | -3,648 | 0.01% | 461,096 |
| 2016-11-01 | 2016-10-28 | 6.530 | 71,037 | -6,080 | 0.01% | 463,857 |
| 2016-10-31 | 2016-10-27 | 6.480 | 77,117 | +6,080 | 0.01% | 499,753 |
| 2016-10-06 | 2016-10-04 | 6.448 | 71,037 | -2,432 | 0.01% | 458,015 |
| 2016-10-05 | 2016-10-03 | 6.168 | 73,469 | +2,432 | 0.01% | 453,152 |
| 2016-09-29 | 2016-09-27 | 6.464 | 71,037 | -6,080 | 0.01% | 459,183 |
| 2016-09-28 | 2016-09-26 | 6.480 | 77,117 | +9,728 | 0.01% | 499,753 |
| 2016-09-27 | 2016-09-23 | 6.694 | 67,389 | -2,432 | 0.01% | 451,120 |
| 2016-09-23 | 2016-09-21 | 6.859 | 69,821 | -3,648 | 0.01% | 478,885 |
| 2016-09-22 | 2016-09-20 | 6.645 | 73,469 | +6,080 | 0.01% | 488,196 |
| 2016-09-21 | 2016-09-19 | 6.431 | 67,389 | -6,080 | 0.01% | 433,386 |
| 2016-09-20 | 2016-09-15 | 6.267 | 73,469 | +6,080 | 0.01% | 460,403 |
| 2016-08-30 | 2016-08-26 | 6.086 | 67,389 | -6,080 | 0.01% | 410,109 |
| 2016-08-29 | 2016-08-25 | 6.151 | 73,469 | +6,080 | 0.01% | 451,944 |
| 2016-08-24 | 2016-08-22 | 6.184 | 67,389 | -6,080 | 0.01% | 416,760 |
| 2016-08-10 | 2016-08-08 | 6.777 | 73,469 | -6,079 | 0.01% | 497,863 |
| 2016-08-09 | 2016-08-05 | 6.464 | 79,548 | +6,079 | 0.01% | 514,198 |
| 2016-08-03 | 2016-07-29 | 6.234 | 73,469 | -6,079 | 0.01% | 457,986 |
| 2016-08-01 | 2016-07-28 | 6.250 | 79,548 | +6,079 | 0.01% | 497,189 |
| 2016-07-29 | 2016-07-27 | 6.300 | 73,469 | +6,080 | 0.01% | 462,819 |
| 2016-07-28 | 2016-07-26 | 6.267 | 67,389 | -6,080 | 0.01% | 422,302 |
| 2016-07-27 | 2016-07-25 | 6.168 | 73,469 | +6,080 | 0.01% | 453,152 |
| 2016-07-19 | 2016-07-15 | 6.415 | 67,389 | +4,864 | 0.01% | 432,277 |
| 2016-07-13 | 2016-07-11 | 6.102 | 62,525 | -6,080 | 0.01% | 381,537 |
| 2016-07-12 | 2016-07-08 | 6.119 | 68,605 | +6,080 | 0.01% | 419,766 |
| 2016-06-29 | 2016-06-27 | 5.675 | 62,525 | -6,080 | 0.01% | 354,798 |
| 2016-06-28 | 2016-06-24 | 5.411 | 68,605 | +6,080 | 0.01% | 371,245 |
| 2016-06-14 | 2016-06-10 | 5.411 | 62,525 | -6,080 | 0.01% | 338,344 |
| 2016-06-13 | 2016-06-08 | 5.609 | 68,605 | +6,080 | 0.01% | 384,786 |
| 2016-06-10 | 2016-06-07 | 5.905 | 62,525 | -6,080 | 0.01% | 369,196 |
| 2016-06-08 | 2016-06-06 | 5.691 | 68,605 | +6,080 | 0.01% | 390,428 |
| 2016-06-07 | 2016-06-03 | 5.477 | 62,525 | -6,080 | 0.01% | 342,457 |
| 2016-06-06 | 2016-06-02 | 5.526 | 68,605 | +6,080 | 0.01% | 379,144 |
| 2016-05-31 | 2016-05-27 | 5.329 | 62,525 | -6,080 | 0.01% | 333,202 |
| 2016-05-30 | 2016-05-26 | 5.378 | 68,605 | +6,080 | 0.01% | 368,988 |
| 2016-05-05 | 2016-05-03 | 5.987 | 62,525 | -6,080 | 0.01% | 374,338 |
| 2016-05-04 | 2016-04-29 | 6.053 | 68,605 | +6,080 | 0.01% | 415,253 |
| 2016-04-25 | 2016-04-21 | 6.990 | 62,525 | +4,864 | 0.01% | 437,070 |
| 2016-04-13 | 2016-04-11 | 6.925 | 57,661 | -6,080 | 0.01% | 399,276 |
| 2016-04-12 | 2016-04-08 | 6.448 | 63,741 | +6,080 | 0.01% | 410,973 |
| 2016-03-21 | 2016-03-17 | 5.905 | 57,661 | -6,080 | 0.01% | 340,475 |
| 2016-03-18 | 2016-03-16 | 5.757 | 63,741 | +6,080 | 0.01% | 366,940 |
| 2016-03-03 | 2016-03-01 | 5.790 | 57,661 | -6,080 | 0.01% | 333,836 |
| 2016-03-02 | 2016-02-29 | 5.214 | 63,741 | +6,080 | 0.01% | 332,343 |
| 2016-02-01 | 2016-01-28 | 5.823 | 57,661 | -6,080 | 0.01% | 335,733 |
| 2016-01-29 | 2016-01-27 | 5.855 | 63,741 | -42,559 | 0.01% | 373,231 |
| 2016-01-26 | 2016-01-22 | 5.921 | 106,300 | -12,159 | 0.02% | 629,426 |
| 2016-01-21 | 2016-01-19 | 6.069 | 118,459 | -6,080 | 0.02% | 718,957 |
| 2016-01-20 | 2016-01-18 | 5.658 | 124,539 | -7,296 | 0.02% | 704,648 |
| 2016-01-12 | 2016-01-08 | 5.559 | 131,835 | -23,103 | 0.02% | 732,919 |
| 2015-12-02 | 2015-11-30 | 4.984 | 154,938 | +24,319 | 0.02% | 772,164 |
| 2015-11-26 | 2015-11-24 | 5.165 | 130,619 | +12,160 | 0.02% | 674,597 |
| 2015-11-17 | 2015-11-13 | 5.346 | 118,459 | +6,079 | 0.02% | 633,228 |
| 2015-11-02 | 2015-10-29 | 5.296 | 112,380 | +12,160 | 0.02% | 595,187 |
| 2015-09-18 | 2015-09-16 | 5.675 | 100,220 | -12,160 | 0.02% | 568,699 |
| 2015-09-15 | 2015-09-11 | 5.658 | 112,380 | -18,239 | 0.02% | 635,852 |
| 2015-09-07 | 2015-09-02 | 5.000 | 130,619 | +30,399 | 0.02% | 653,113 |
| 2015-08-13 | 2015-08-11 | 7.747 | 100,220 | -6,080 | 0.02% | 776,397 |
| 2015-07-31 | 2015-07-29 | 6.513 | 106,300 | +12,160 | 0.02% | 692,368 |
| 2015-07-30 | 2015-07-28 | 6.464 | 94,140 | +6,080 | 0.01% | 608,521 |
| 2015-07-08 | 2015-07-06 | 7.648 | 88,060 | +12,159 | 0.01% | 673,504 |
| 2015-07-02 | 2015-06-29 | 8.750 | 75,901 | +6,080 | 0.01% | 664,153 |
| 2015-06-18 | 2015-06-16 | 9.112 | 69,821 | +6,080 | 0.01% | 636,216 |
| 2015-06-09 | 2015-06-05 | 10.391 | 63,741 | +6,080 | 0.01% | 662,330 |
| 2015-06-08 | 2015-06-04 | 10.325 | 57,661 | +525 | 0.01% | 595,325 |
| 2015-06-05 | 2015-06-03 | 10.424 | 57,136 | +6,024 | 0.01% | 595,595 |
| 2015-04-27 | 2015-04-23 | 10.889 | 51,112 | -2,409 | 0.01% | 556,555 |
| 2015-04-13 | 2015-04-09 | 10.607 | 53,521 | +3,614 | 0.01% | 567,684 |
| 2015-04-08 | 2015-04-01 | 9.445 | 49,907 | +2,410 | 0.01% | 471,362 |
| 2014-08-04 | 2014-07-31 | 9.611 | 47,497 | -6,024 | 0.01% | 456,484 |
| 2014-07-25 | 2014-07-23 | 8.831 | 53,521 | +6,024 | 0.01% | 472,625 |
| 2014-07-07 | 2014-07-03 | 9.013 | 47,497 | -12,049 | 0.01% | 428,102 |
| 2014-07-02 | 2014-06-27 | 8.432 | 59,546 | -6,024 | 0.01% | 502,108 |
| 2014-06-09 | 2014-06-05 | 7.492 | 65,570 | +483 | 0.01% | 491,224 |
| 2014-05-23 | 2014-05-21 | 7.040 | 65,087 | +5,980 | 0.01% | 458,219 |
| 2014-05-21 | 2014-05-19 | 7.441 | 59,107 | +5,980 | 0.01% | 439,841 |
| 2014-05-09 | 2014-05-07 | 7.726 | 53,127 | +5,980 | 0.01% | 410,444 |
| 2014-02-14 | 2014-02-12 | 8.545 | 47,147 | -5,980 | 0.01% | 402,876 |
| 2014-01-29 | 2014-01-27 | 8.361 | 53,127 | +5,980 | 0.01% | 444,203 |
| 2013-12-02 | 2013-11-28 | 9.080 | 47,147 | -5,980 | 0.01% | 428,105 |
| 2013-11-26 | 2013-11-22 | 8.696 | 53,127 | -5,980 | 0.01% | 461,971 |
| 2013-11-20 | 2013-11-18 | 8.829 | 59,107 | -35,880 | 0.01% | 521,878 |
| 2013-10-03 | 2013-09-30 | 7.692 | 94,987 | +5,980 | 0.01% | 730,665 |
| 2013-10-02 | 2013-09-27 | 7.826 | 89,007 | +17,940 | 0.01% | 696,573 |
| 2013-09-30 | 2013-09-26 | 7.893 | 71,067 | +5,980 | 0.01% | 560,927 |
| 2013-09-13 | 2013-09-11 | 9.381 | 65,087 | -5,980 | 0.01% | 610,596 |
| 2013-09-06 | 2013-09-04 | 8.930 | 71,067 | -5,980 | 0.01% | 634,608 |
| 2013-09-04 | 2013-09-02 | 8.679 | 77,047 | -5,980 | 0.01% | 668,682 |
| 2013-08-06 | 2013-08-02 | 7.926 | 83,027 | -2,392 | 0.01% | 658,104 |
| 2013-08-05 | 2013-08-01 | 7.709 | 85,419 | -1,196 | 0.01% | 658,494 |
| 2013-07-30 | 2013-07-26 | 7.776 | 86,615 | -2,392 | 0.01% | 673,508 |
| 2013-07-29 | 2013-07-25 | 7.709 | 89,007 | +5,980 | 0.01% | 686,154 |
| 2013-07-03 | 2013-06-28 | 6.371 | 83,027 | +5,980 | 0.01% | 528,982 |
| 2013-05-27 | 2013-05-23 | 7.742 | 77,047 | +11,960 | 0.01% | 596,531 |
| 2013-05-07 | 2013-05-03 | 7.642 | 65,087 | -5,980 | 0.01% | 497,401 |
| 2013-03-18 | 2013-03-14 | 8.194 | 71,067 | -3,588 | 0.01% | 582,318 |
| 2013-02-05 | 2013-02-01 | 9.281 | 74,655 | +5,980 | 0.01% | 692,865 |
| 2013-01-28 | 2013-01-24 | 10.334 | 68,675 | -2,392 | 0.01% | 709,714 |
| 2013-01-25 | 2013-01-23 | 10.602 | 71,067 | +1,196 | 0.01% | 753,449 |
| 2013-01-11 | 2013-01-09 | 10.819 | 69,871 | +3,588 | 0.01% | 755,958 |
| 2013-01-07 | 2013-01-03 | 11.053 | 66,283 | -5,980 | 0.01% | 732,656 |
| 2013-01-04 | 2013-01-02 | 10.518 | 72,263 | -11,960 | 0.01% | 760,087 |
| 2012-12-21 | 2012-12-19 | 9.498 | 84,223 | +11,960 | 0.01% | 799,973 |
| 2012-11-16 | 2012-11-14 | 7.809 | 72,263 | -5,980 | 0.01% | 564,325 |
| 2012-11-15 | 2012-11-13 | 7.525 | 78,243 | +5,980 | 0.01% | 588,782 |
| 2012-08-13 | 2012-08-09 | 7.642 | 72,263 | -5,980 | 0.01% | 552,241 |
| 2012-08-09 | 2012-08-07 | 7.207 | 78,243 | -5,980 | 0.01% | 563,922 |
| 2012-07-24 | 2012-07-20 | 6.321 | 84,223 | +5,980 | 0.01% | 532,377 |
| 2012-07-13 | 2012-07-11 | 7.090 | 78,243 | -11,960 | 0.01% | 554,763 |
| 2012-06-20 | 2012-06-18 | 7.542 | 90,203 | +5,980 | 0.01% | 680,290 |
| 2012-04-24 | 2012-04-20 | 9.381 | 84,223 | -5,980 | 0.01% | 790,115 |
| 2012-03-30 | 2012-03-28 | 8.160 | 90,203 | -5,980 | 0.01% | 736,101 |
| 2012-03-28 | 2012-03-26 | 7.993 | 96,183 | +5,980 | 0.01% | 768,817 |
| 2012-02-28 | 2012-02-24 | 10.017 | 90,203 | +11,960 | 0.01% | 903,534 |
| 2012-02-22 | 2012-02-20 | 10.217 | 78,243 | -5,980 | 0.01% | 799,435 |
| 2012-02-02 | 2012-01-31 | 9.331 | 84,223 | +17,940 | 0.01% | 785,889 |
| 2012-01-19 | 2012-01-17 | 10.485 | 66,283 | -5,980 | 0.01% | 694,970 |
| 2011-11-28 | 2011-11-24 | 7.575 | 72,263 | -5,980 | 0.01% | 547,407 |
| 2011-11-01 | 2011-10-28 | 8.278 | 78,243 | -5,980 | 0.01% | 647,660 |
| 2011-10-21 | 2011-10-19 | 7.257 | 84,223 | +5,980 | 0.01% | 611,247 |
| 2011-10-20 | 2011-10-18 | 7.241 | 78,243 | -5,980 | 0.01% | 566,539 |
| 2011-10-19 | 2011-10-17 | 8.528 | 84,223 | +5,980 | 0.01% | 718,286 |
| 2011-10-07 | 2011-10-04 | 5.853 | 78,243 | +5,980 | 0.01% | 457,942 |
| 2011-08-19 | 2011-08-17 | 10.920 | 72,263 | +4,784 | 0.01% | 789,088 |
| 2011-08-18 | 2011-08-16 | 11.087 | 67,479 | +1,196 | 0.01% | 748,133 |
| 2011-08-09 | 2011-08-05 | 12.492 | 66,283 | -7,176 | 0.01% | 827,979 |
| 2011-06-28 | 2011-06-24 | 13.880 | 73,459 | -5,980 | 0.01% | 1,019,576 |
| 2011-06-23 | 2011-06-21 | 13.160 | 79,439 | -5,980 | 0.01% | 1,045,454 |
| 2011-06-03 | 2011-06-01 | 14.448 | 85,419 | +3,588 | 0.01% | 1,234,141 |
| 2011-05-18 | 2011-05-16 | 15.752 | 81,831 | +3,588 | 0.01% | 1,289,037 |
| 2011-04-28 | 2011-04-26 | 17.967 | 78,243 | +1,344 | 0.01% | 1,405,814 |
| 2011-04-19 | 2011-04-15 | 18.137 | 76,899 | +4,702 | 0.01% | 1,394,750 |
| 2011-04-14 | 2011-04-12 | 18.920 | 72,197 | -3,527 | 0.01% | 1,365,974 |
| 2011-03-29 | 2011-03-25 | 17.661 | 75,724 | -2,351 | 0.01% | 1,337,363 |
| 2011-03-17 | 2011-03-15 | 18.103 | 78,075 | -4,702 | 0.01% | 1,413,423 |
| 2011-03-01 | 2011-02-25 | 18.171 | 82,777 | +3,527 | 0.01% | 1,504,179 |
| 2011-02-16 | 2011-02-14 | 19.226 | 79,250 | -2,351 | 0.01% | 1,523,689 |
| 2011-02-15 | 2011-02-11 | 18.512 | 81,601 | +2,351 | 0.01% | 1,510,577 |
| 2011-02-07 | 2011-01-31 | 19.533 | 79,250 | +1,175 | 0.01% | 1,547,960 |
| 2011-01-20 | 2011-01-18 | 20.792 | 78,075 | +4,702 | 0.01% | 1,623,311 |
| 2010-12-20 | 2010-12-16 | 19.737 | 73,373 | +1,176 | 0.01% | 1,448,147 |
| 2010-12-16 | 2010-12-14 | 20.349 | 72,197 | -4,702 | 0.01% | 1,469,159 |
| 2010-11-23 | 2010-11-19 | 19.635 | 76,899 | +4,702 | 0.01% | 1,509,889 |
| 2010-11-11 | 2010-11-09 | 21.779 | 72,197 | +5,877 | 0.01% | 1,572,344 |
| 2010-11-10 | 2010-11-08 | 22.289 | 66,320 | +2,351 | 0.01% | 1,478,204 |
| 2010-11-08 | 2010-11-04 | 21.676 | 63,969 | -2,351 | 0.01% | 1,386,620 |
| 2010-11-04 | 2010-11-02 | 21.064 | 66,320 | +8,228 | 0.01% | 1,396,959 |
| 2010-10-26 | 2010-10-22 | 21.847 | 58,092 | +1,176 | 0.01% | 1,269,112 |
| 2010-10-22 | 2010-10-20 | 22.255 | 56,916 | +5,877 | 0.01% | 1,266,662 |
| 2010-10-14 | 2010-10-12 | 23.038 | 51,039 | +1,176 | 0.01% | 1,175,816 |
| 2010-10-13 | 2010-10-11 | 22.663 | 49,863 | -2,351 | 0.01% | 1,130,059 |
| 2010-10-06 | 2010-10-04 | 22.221 | 52,214 | -7,053 | 0.01% | 1,160,242 |
| 2010-10-04 | 2010-09-29 | 21.268 | 59,267 | -5,878 | 0.01% | 1,260,496 |
| 2010-09-30 | 2010-09-28 | 20.996 | 65,145 | -5,877 | 0.01% | 1,367,775 |
| 2010-09-28 | 2010-09-24 | 21.064 | 71,022 | +5,877 | 0.01% | 1,496,001 |
| 2010-09-24 | 2010-09-21 | 21.472 | 65,145 | +9,404 | 0.01% | 1,398,811 |
| 2010-09-20 | 2010-09-16 | 21.949 | 55,741 | +5,878 | 0.01% | 1,223,441 |
| 2010-09-07 | 2010-09-03 | 20.009 | 49,863 | -3,527 | 0.01% | 997,710 |
| 2010-08-30 | 2010-08-26 | 19.056 | 53,390 | +3,527 | 0.01% | 1,017,411 |
| 2010-07-23 | 2010-07-21 | 19.907 | 49,863 | -2,351 | 0.01% | 992,619 |
| 2010-07-16 | 2010-07-14 | 17.389 | 52,214 | -11,755 | 0.01% | 907,938 |
| 2010-07-15 | 2010-07-13 | 17.014 | 63,969 | +11,755 | 0.01% | 1,088,399 |
| 2010-07-13 | 2010-07-09 | 17.355 | 52,214 | -4,702 | 0.01% | 906,162 |
| 2010-07-12 | 2010-07-08 | 16.742 | 56,916 | -1,176 | 0.01% | 952,901 |
| 2010-07-06 | 2010-07-02 | 15.653 | 58,092 | +1,176 | 0.01% | 909,332 |
| 2010-07-02 | 2010-06-29 | 16.113 | 56,916 | +3,526 | 0.01% | 917,071 |
| 2010-06-30 | 2010-06-28 | 17.014 | 53,390 | +3,527 | 0.01% | 908,403 |
| 2010-06-23 | 2010-06-21 | 18.342 | 49,863 | -3,527 | 0.01% | 914,567 |
| 2010-06-18 | 2010-06-15 | 16.861 | 53,390 | -3,526 | 0.01% | 900,227 |
| 2010-06-15 | 2010-06-11 | 16.011 | 56,916 | -4,702 | 0.01% | 911,260 |
| 2010-06-11 | 2010-06-09 | 15.653 | 61,618 | +4,702 | 0.01% | 964,526 |
| 2010-06-09 | 2010-06-07 | 15.892 | 56,916 | +3,526 | 0.01% | 904,482 |
| 2010-06-03 | 2010-06-01 | 17.797 | 53,390 | +3,527 | 0.01% | 950,189 |
| 2010-06-01 | 2010-05-28 | 19.328 | 49,863 | -5,878 | 0.01% | 963,774 |
| 2010-05-19 | 2010-05-17 | 16.963 | 55,741 | +3,527 | 0.01% | 945,558 |
| 2010-05-17 | 2010-05-13 | 18.973 | 52,214 | +332 | 0.01% | 990,648 |
| 2010-05-12 | 2010-05-10 | 19.452 | 51,882 | +2,336 | 0.01% | 1,009,224 |
| 2010-05-05 | 2010-05-03 | 20.274 | 49,546 | +2,336 | 0.01% | 1,004,507 |
| 2010-04-19 | 2010-04-15 | 24.521 | 47,210 | -2,336 | 0.01% | 1,157,629 |
| 2010-04-16 | 2010-04-14 | 24.692 | 49,546 | +5,840 | 0.01% | 1,223,394 |
| 2010-02-24 | 2010-02-22 | 24.041 | 43,706 | -2,336 | 0.01% | 1,050,753 |
| 2010-02-23 | 2010-02-19 | 23.562 | 46,042 | +2,336 | 0.01% | 1,084,839 |
| 2010-02-17 | 2010-02-11 | 24.007 | 43,706 | -3,504 | 0.01% | 1,049,256 |
| 2010-02-09 | 2010-02-05 | 22.740 | 47,210 | +4,672 | 0.01% | 1,073,556 |
| 2010-02-04 | 2010-02-02 | 23.288 | 42,538 | -3,504 | 0.01% | 990,623 |
| 2010-02-03 | 2010-02-01 | 23.288 | 46,042 | +3,504 | 0.01% | 1,072,224 |
| 2010-01-27 | 2010-01-25 | 24.555 | 42,538 | +1,168 | 0.01% | 1,044,525 |
| 2010-01-20 | 2010-01-18 | 26.850 | 41,370 | +4,672 | 0.01% | 1,110,770 |
| 2010-01-19 | 2010-01-15 | 27.603 | 36,698 | +1,168 | 0.01% | 1,012,978 |
| 2010-01-15 | 2010-01-13 | 28.254 | 35,530 | +2,336 | 0.01% | 1,003,857 |
| 2009-12-21 | 2009-12-17 | 28.528 | 33,194 | +2,336 | 0.01% | 946,950 |
| 2009-12-18 | 2009-12-16 | 29.966 | 30,858 | -2,336 | 0.00% | 924,695 |
| 2009-12-15 | 2009-12-11 | 30.377 | 33,194 | -2,336 | 0.01% | 1,008,337 |
| 2009-12-07 | 2009-12-03 | 28.254 | 35,530 | -2,336 | 0.01% | 1,003,857 |
| 2009-12-04 | 2009-12-02 | 28.014 | 37,866 | -1,168 | 0.01% | 1,060,780 |
| 2009-12-03 | 2009-12-01 | 27.432 | 39,034 | -1,168 | 0.01% | 1,070,775 |
| 2009-12-02 | 2009-11-30 | 26.781 | 40,202 | +2,336 | 0.01% | 1,076,656 |
| 2009-11-26 | 2009-11-24 | 27.500 | 37,866 | -7,008 | 0.01% | 1,041,328 |
| 2009-11-24 | 2009-11-20 | 26.850 | 44,874 | +1,168 | 0.01% | 1,204,851 |
| 2009-11-19 | 2009-11-17 | 27.809 | 43,706 | -3,504 | 0.01% | 1,215,401 |
| 2009-11-18 | 2009-11-16 | 27.432 | 47,210 | -11,680 | 0.01% | 1,295,057 |
| 2009-11-17 | 2009-11-13 | 26.302 | 58,890 | +3,504 | 0.01% | 1,548,907 |
| 2009-11-16 | 2009-11-12 | 26.336 | 55,386 | -3,504 | 0.01% | 1,458,642 |
| 2009-11-13 | 2009-11-11 | 26.439 | 58,890 | +2,336 | 0.01% | 1,556,974 |
| 2009-11-12 | 2009-11-10 | 26.096 | 56,554 | +3,504 | 0.01% | 1,475,845 |
| 2009-11-11 | 2009-11-09 | 25.617 | 53,050 | -1,168 | 0.01% | 1,358,969 |
| 2009-11-10 | 2009-11-06 | 24.555 | 54,218 | -4,672 | 0.01% | 1,331,328 |
| 2009-11-09 | 2009-11-05 | 23.939 | 58,890 | +5,840 | 0.01% | 1,409,747 |
| 2009-11-06 | 2009-11-04 | 24.041 | 53,050 | +5,840 | 0.01% | 1,275,396 |
| 2009-10-30 | 2009-10-28 | 26.062 | 47,210 | +14,016 | 0.01% | 1,230,385 |
| 2009-10-29 | 2009-10-27 | 27.672 | 33,194 | -1,168 | 0.01% | 918,530 |
| 2009-10-28 | 2009-10-23 | 27.877 | 34,362 | -1,168 | 0.01% | 957,911 |
| 2009-10-27 | 2009-10-22 | 27.706 | 35,530 | +2,336 | 0.01% | 984,388 |
| 2009-10-22 | 2009-10-20 | 27.911 | 33,194 | +2,336 | 0.01% | 926,488 |
| 2009-10-21 | 2009-10-19 | 27.809 | 30,858 | -4,672 | 0.00% | 858,117 |
| 2009-10-19 | 2009-10-15 | 27.398 | 35,530 | -5,840 | 0.01% | 973,437 |
| 2009-09-28 | 2009-09-24 | 25.993 | 41,370 | +2,336 | 0.01% | 1,075,350 |
| 2009-09-25 | 2009-09-23 | 26.747 | 39,034 | +1,168 | 0.01% | 1,044,039 |
| 2009-09-24 | 2009-09-22 | 27.124 | 37,866 | +4,672 | 0.01% | 1,027,063 |
| 2009-09-23 | 2009-09-21 | 26.918 | 33,194 | +4,672 | 0.01% | 893,521 |
| 2009-09-14 | 2009-09-10 | 27.946 | 28,522 | -1,168 | 0.00% | 797,063 |
| 2009-09-09 | 2009-09-07 | 27.226 | 29,690 | -3,504 | 0.00% | 808,351 |
| 2009-09-07 | 2009-09-03 | 25.685 | 33,194 | -3,504 | 0.01% | 852,596 |
| 2009-08-31 | 2009-08-27 | 26.336 | 36,698 | +2,336 | 0.01% | 966,476 |
| 2009-08-28 | 2009-08-26 | 27.569 | 34,362 | +5,840 | 0.01% | 947,320 |
| 2009-08-26 | 2009-08-24 | 28.699 | 28,522 | -3,504 | 0.00% | 818,552 |
| 2009-08-24 | 2009-08-20 | 27.192 | 32,026 | -2,336 | 0.01% | 870,855 |
| 2009-08-21 | 2009-08-19 | 25.959 | 34,362 | +2,336 | 0.01% | 892,011 |
| 2009-08-20 | 2009-08-18 | 26.815 | 32,026 | -2,336 | 0.01% | 858,790 |
| 2009-08-19 | 2009-08-17 | 26.130 | 34,362 | +2,336 | 0.01% | 897,895 |
| 2009-08-14 | 2009-08-12 | 27.774 | 32,026 | +3,504 | 0.01% | 889,500 |
| 2009-08-11 | 2009-08-07 | 28.973 | 28,522 | +2,336 | 0.00% | 826,367 |
| 2009-07-22 | 2009-07-20 | 25.137 | 26,186 | -2,336 | 0.00% | 658,245 |
| 2009-07-17 | 2009-07-15 | 22.432 | 28,522 | -2,336 | 0.00% | 639,799 |
| 2009-07-16 | 2009-07-14 | 21.541 | 30,858 | -2,336 | 0.00% | 664,723 |
| 2009-07-15 | 2009-07-13 | 20.582 | 33,194 | +4,672 | 0.01% | 683,214 |
| 2009-07-10 | 2009-07-08 | 21.815 | 28,522 | +2,336 | 0.00% | 622,217 |
| 2009-06-12 | 2009-06-10 | 22.980 | 26,186 | -2,336 | 0.00% | 601,747 |
| 2009-06-10 | 2009-06-08 | 22.021 | 28,522 | +2,336 | 0.00% | 628,078 |
| 2009-06-03 | 2009-06-01 | 21.747 | 26,186 | -5,840 | 0.00% | 569,463 |
| 2009-06-02 | 2009-05-29 | 19.692 | 32,026 | +3,504 | 0.01% | 630,657 |
| 2009-05-20 | 2009-05-18 | 19.041 | 28,522 | +2,336 | 0.00% | 543,097 |
| 2009-05-19 | 2009-05-15 | 18.596 | 26,186 | -1,168 | 0.00% | 486,958 |
| 2009-05-12 | 2009-05-08 | 20.392 | 27,354 | +571 | 0.00% | 557,804 |
| 2009-05-08 | 2009-05-06 | 19.867 | 26,783 | +3,431 | 0.00% | 532,108 |
| 2009-05-06 | 2009-05-04 | 19.028 | 23,352 | -1,144 | 0.00% | 444,340 |
| 2009-05-05 | 2009-04-30 | 16.370 | 24,496 | -5,717 | 0.00% | 400,990 |
| 2009-04-14 | 2009-04-08 | 15.075 | 30,213 | +4,574 | 0.00% | 455,474 |
| 2009-04-07 | 2009-04-03 | 15.495 | 25,639 | -2,287 | 0.00% | 397,281 |
| 2009-04-06 | 2009-04-02 | 14.743 | 27,926 | -11,436 | 0.00% | 411,717 |
| 2009-04-02 | 2009-03-31 | 13.729 | 39,362 | +3,431 | 0.01% | 540,392 |
| 2009-03-27 | 2009-03-25 | 14.323 | 35,931 | -1,144 | 0.01% | 514,654 |
| 2009-03-20 | 2009-03-18 | 12.505 | 37,075 | -1,144 | 0.01% | 463,607 |
| 2009-03-19 | 2009-03-17 | 12.557 | 38,219 | +1,144 | 0.01% | 479,917 |
| 2009-03-18 | 2009-03-16 | 12.889 | 37,075 | -5,718 | 0.01% | 477,872 |
| 2009-03-17 | 2009-03-13 | 12.050 | 42,793 | -17,154 | 0.01% | 515,649 |
| 2009-03-16 | 2009-03-12 | 11.438 | 59,947 | +5,718 | 0.01% | 685,658 |
| 2009-03-13 | 2009-03-11 | 11.613 | 54,229 | +5,718 | 0.01% | 629,741 |
| 2009-03-10 | 2009-03-06 | 11.543 | 48,511 | +5,718 | 0.01% | 559,947 |
| 2009-03-06 | 2009-03-04 | 12.557 | 42,793 | -5,718 | 0.01% | 537,353 |
| 2009-03-05 | 2009-03-03 | 11.892 | 48,511 | -11,436 | 0.01% | 576,915 |
| 2009-03-03 | 2009-02-27 | 11.490 | 59,947 | +11,436 | 0.01% | 688,803 |
| 2009-02-26 | 2009-02-24 | 12.067 | 48,511 | +5,718 | 0.01% | 585,399 |
| 2009-02-24 | 2009-02-20 | 12.697 | 42,793 | +4,574 | 0.01% | 543,340 |
| 2009-02-23 | 2009-02-19 | 13.257 | 38,219 | -24,015 | 0.01% | 506,653 |
| 2009-02-20 | 2009-02-18 | 12.942 | 62,234 | -19,441 | 0.01% | 805,419 |
| 2009-02-19 | 2009-02-17 | 12.714 | 81,675 | +43,456 | 0.01% | 1,038,451 |
| 2009-02-18 | 2009-02-16 | 13.781 | 38,219 | -5,717 | 0.01% | 526,706 |
| 2009-02-17 | 2009-02-13 | 13.047 | 43,936 | +5,717 | 0.01% | 573,221 |
| 2009-01-30 | 2009-01-23 | 11.280 | 38,219 | -11,435 | 0.01% | 431,123 |
| 2009-01-22 | 2009-01-20 | 13.851 | 49,654 | +11,435 | 0.01% | 687,768 |
| 2009-01-20 | 2009-01-16 | 14.236 | 38,219 | -5,717 | 0.01% | 544,084 |
| 2009-01-16 | 2009-01-14 | 13.676 | 43,936 | +4,574 | 0.01% | 600,883 |
| 2009-01-12 | 2009-01-08 | 14.831 | 39,362 | +4,574 | 0.01% | 583,762 |
| 2009-01-09 | 2009-01-07 | 16.894 | 34,788 | +9,149 | 0.01% | 587,718 |
| 2009-01-08 | 2009-01-06 | 17.769 | 25,639 | +2,287 | 0.00% | 455,572 |
| 2009-01-07 | 2009-01-05 | 17.192 | 23,352 | -17,154 | 0.00% | 401,458 |
| 2008-12-30 | 2008-12-24 | 14.166 | 40,506 | +5,718 | 0.01% | 573,808 |
| 2008-12-23 | 2008-12-19 | 15.600 | 34,788 | +10,292 | 0.01% | 542,696 |
| 2008-12-22 | 2008-12-18 | 16.265 | 24,496 | +1,144 | 0.00% | 398,420 |
| 2008-12-08 | 2008-12-04 | 11.298 | 23,352 | -9,149 | 0.00% | 263,827 |
| 2008-12-05 | 2008-12-03 | 11.263 | 32,501 | -14,866 | 0.01% | 366,054 |
| 2008-12-04 | 2008-12-02 | 10.458 | 47,367 | +14,866 | 0.01% | 495,381 |
| 2008-11-28 | 2008-11-26 | 10.109 | 32,501 | -3,430 | 0.01% | 328,539 |
| 2008-11-21 | 2008-11-19 | 9.724 | 35,931 | +3,430 | 0.01% | 349,387 |
| 2008-11-20 | 2008-11-18 | 10.581 | 32,501 | +9,149 | 0.01% | 343,886 |
| 2008-11-19 | 2008-11-17 | 11.892 | 23,352 | -9,149 | 0.00% | 277,713 |
| 2008-11-11 | 2008-11-07 | 8.674 | 32,501 | -1,143 | 0.01% | 281,930 |
| 2008-11-10 | 2008-11-06 | 7.940 | 33,644 | +1,143 | 0.01% | 267,132 |
| 2008-10-23 | 2008-10-21 | 7.258 | 32,501 | -1,143 | 0.01% | 235,889 |
| 2008-10-16 | 2008-10-14 | 10.161 | 33,644 | -1,144 | 0.01% | 341,858 |
| 2008-10-15 | 2008-10-13 | 9.934 | 34,788 | -8,005 | 0.01% | 345,573 |
| 2008-10-13 | 2008-10-09 | 10.231 | 42,793 | +2,287 | 0.01% | 437,815 |
| 2008-10-10 | 2008-10-08 | 10.039 | 40,506 | -2,287 | 0.01% | 406,625 |
| 2008-10-09 | 2008-10-06 | 11.420 | 42,793 | +19,441 | 0.01% | 488,707 |
| 2008-10-06 | 2008-10-02 | 13.169 | 23,352 | -11,436 | 0.00% | 307,526 |
| 2008-10-02 | 2008-09-29 | 12.102 | 34,788 | +11,436 | 0.01% | 421,015 |
| 2008-09-23 | 2008-09-19 | 14.603 | 23,352 | -2,287 | 0.00% | 341,015 |
| 2008-09-16 | 2008-09-11 | 13.466 | 25,639 | +2,287 | 0.00% | 345,266 |
| 2008-07-16 | 2008-07-14 | 27.458 | 23,352 | +1,144 | 0.00% | 641,189 |
| 2008-06-12 | 2008-06-10 | 30.326 | 22,208 | +1,143 | 0.00% | 673,474 |
| 2008-05-16 | 2008-05-14 | 38.126 | 21,065 | -1,143 | 0.00% | 803,120 |
| 2008-05-09 | 2008-05-07 | 36.057 | 22,208 | +664 | 0.00% | 800,752 |
| 2008-05-06 | 2008-05-02 | 35.119 | 21,544 | +1,110 | 0.00% | 756,613 |
| 2008-03-11 | 2008-03-07 | 32.271 | 20,434 | -2,219 | 0.00% | 659,424 |
| 2008-02-29 | 2008-02-27 | 38.130 | 22,653 | -1,109 | 0.00% | 863,763 |
| 2008-01-24 | 2008-01-22 | 27.115 | 23,762 | -1,110 | 0.00% | 644,302 |
| 2008-01-14 | 2008-01-10 | 39.032 | 24,872 | +1,110 | 0.00% | 970,794 |
| 2008-01-02 | 2007-12-27 | 40.474 | 23,762 | -11,094 | 0.00% | 961,740 |
| 2007-12-28 | 2007-12-24 | 41.556 | 34,856 | +11,094 | 0.01% | 1,448,462 |
| 2007-12-17 | 2007-12-13 | 40.564 | 23,762 | +1,109 | 0.00% | 963,882 |
| 2007-12-14 | 2007-12-12 | 42.187 | 22,653 | +1,109 | 0.00% | 955,653 |
| 2007-12-05 | 2007-12-03 | 42.187 | 21,544 | -1,109 | 0.00% | 908,868 |
| 2007-11-29 | 2007-11-27 | 41.015 | 22,653 | -1,109 | 0.00% | 929,107 |
| 2007-11-20 | 2007-11-16 | 39.212 | 23,762 | +1,109 | 0.00% | 931,753 |
| 2007-11-12 | 2007-11-08 | 40.834 | 22,653 | +2,685 | 0.00% | 925,023 |
| 2007-11-09 | 2007-11-07 | 43.358 | 19,968 | +1,109 | 0.00% | 865,781 |
| 2007-11-07 | 2007-11-05 | 44.080 | 18,859 | +1,109 | 0.00% | 831,297 |
| 2007-11-05 | 2007-11-01 | 48.046 | 17,750 | +2,219 | 0.00% | 852,814 |
| 2007-10-12 | 2007-10-10 | 66.722 | 15,531 | +1,515 | 0.00% | 1,036,265 |
| 2007-10-05 | 2007-10-03 | 65.524 | 14,016 | +6,007 | 0.00% | 918,381 |
| 2007-09-03 | 2007-08-30 | 51.740 | 8,009 | -1,001 | 0.00% | 414,384 |
| 2007-08-21 | 2007-08-17 | 36.597 | 9,010 | -6,007 | 0.00% | 329,743 |
| 2007-08-14 | 2007-08-10 | 41.152 | 15,017 | +1,001 | 0.00% | 617,981 |
| 2007-08-13 | 2007-08-09 | 43.350 | 14,016 | -1,001 | 0.00% | 607,587 |
| 2007-07-09 | 2007-07-05 | 34.879 | 15,017 | +5,005 | 0.00% | 523,784 |
| 2007-07-06 | 2007-07-04 | 33.401 | 10,012 | +1,002 | 0.00% | 334,412 |
| 2007-06-26 | 2007-06-22 | 33.960 | 9,010 | 0.00% | 305,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy