History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-13 | 2025-10-09 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-09 | 2025-10-06 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-10-02 | 2025-09-29 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-30 | 2025-09-26 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-26 | 2025-09-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-17 | 2025-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-16 | 2025-09-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-12 | 2025-09-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-11 | 2025-09-09 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-10 | 2025-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-09 | 2025-09-05 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-08 | 2025-09-04 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-09-01 | 2025-08-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-21 | 2025-08-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-20 | 2025-08-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-19 | 2025-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-12 | 2025-08-08 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-11 | 2025-08-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-07 | 2025-08-05 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-04 | 2025-07-31 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-07-28 | 2025-07-24 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-25 | 2025-07-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-15 | 2025-07-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-07-09 | 2025-07-07 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-13 | 2025-05-09 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-25 | 2025-03-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-17 | 2025-03-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 13,000 | -40,000 | 0.00% | 23,660 |
| 2025-02-18 | 2025-02-14 | 1.530 | 53,000 | -10,000 | 0.00% | 81,090 |
| 2024-12-13 | 2024-12-11 | 1.610 | 63,000 | -2,600 | 0.00% | 101,430 |
| 2024-12-06 | 2024-12-04 | 1.520 | 65,600 | -5,200 | 0.00% | 99,712 |
| 2024-11-11 | 2024-11-07 | 1.640 | 70,800 | -33,800 | 0.01% | 116,112 |
| 2024-03-12 | 2024-03-08 | 1.520 | 104,600 | +10,000 | 0.01% | 158,992 |
| 2023-11-13 | 2023-11-09 | 1.670 | 94,600 | -10,000 | 0.01% | 157,982 |
| 2023-11-10 | 2023-11-08 | 1.680 | 104,600 | +10,000 | 0.01% | 175,728 |
| 2023-09-15 | 2023-09-13 | 1.990 | 94,600 | +10,000 | 0.01% | 188,254 |
| 2023-06-01 | 2023-05-30 | 2.138 | 84,600 | +306 | 0.01% | 180,853 |
| 2022-09-05 | 2022-09-01 | 2.479 | 84,294 | +9,964 | 0.01% | 208,962 |
| 2022-07-18 | 2022-07-14 | 2.690 | 74,330 | +9,964 | 0.01% | 199,928 |
| 2022-05-31 | 2022-05-27 | 3.768 | 64,366 | +4,709 | 0.00% | 242,553 |
| 2022-05-26 | 2022-05-24 | 3.682 | 59,657 | -9,235 | 0.00% | 219,640 |
| 2022-05-16 | 2022-05-12 | 3.487 | 68,892 | +9,235 | 0.01% | 240,213 |
| 2022-05-04 | 2022-04-29 | 3.779 | 59,657 | -9,235 | 0.00% | 225,454 |
| 2022-04-27 | 2022-04-25 | 3.476 | 68,892 | +9,235 | 0.01% | 239,467 |
| 2022-04-11 | 2022-04-07 | 4.082 | 59,657 | -9,235 | 0.00% | 243,542 |
| 2022-03-15 | 2022-03-11 | 3.909 | 68,892 | +9,235 | 0.01% | 269,307 |
| 2022-02-18 | 2022-02-16 | 4.321 | 59,657 | +9,235 | 0.00% | 257,754 |
| 2022-02-10 | 2022-02-08 | 4.137 | 50,422 | -9,235 | 0.00% | 208,572 |
| 2022-02-07 | 2022-01-31 | 3.671 | 59,657 | +9,235 | 0.00% | 218,994 |
| 2022-01-04 | 2021-12-31 | 3.758 | 50,422 | -18,470 | 0.00% | 189,462 |
| 2021-12-30 | 2021-12-28 | 3.768 | 68,892 | +18,470 | 0.01% | 259,609 |
| 2021-12-10 | 2021-12-08 | 4.072 | 50,422 | -9,235 | 0.00% | 205,296 |
| 2021-12-09 | 2021-12-07 | 4.061 | 59,657 | -18,470 | 0.00% | 242,250 |
| 2021-12-01 | 2021-11-29 | 3.833 | 78,127 | +18,470 | 0.01% | 299,486 |
| 2021-11-08 | 2021-11-04 | 4.169 | 59,657 | +9,235 | 0.00% | 248,710 |
| 2021-10-29 | 2021-10-27 | 4.613 | 50,422 | -9,235 | 0.00% | 232,595 |
| 2021-10-28 | 2021-10-26 | 4.754 | 59,657 | +9,235 | 0.00% | 283,594 |
| 2021-09-16 | 2021-09-14 | 6.605 | 50,422 | -9,235 | 0.00% | 333,059 |
| 2021-09-14 | 2021-09-10 | 7.060 | 59,657 | +9,235 | 0.00% | 421,192 |
| 2021-08-06 | 2021-08-04 | 5.328 | 50,422 | -9,235 | 0.00% | 268,631 |
| 2021-08-05 | 2021-08-03 | 5.068 | 59,657 | +9,235 | 0.00% | 302,328 |
| 2021-06-15 | 2021-06-10 | 5.317 | 50,422 | -9,235 | 0.00% | 268,085 |
| 2021-06-08 | 2021-06-04 | 5.176 | 59,657 | +9,235 | 0.00% | 308,788 |
| 2021-05-31 | 2021-05-27 | 5.656 | 50,422 | +996 | 0.00% | 285,188 |
| 2021-05-05 | 2021-05-03 | 6.153 | 49,426 | -18,104 | 0.00% | 304,125 |
| 2021-05-03 | 2021-04-29 | 5.943 | 67,530 | +9,052 | 0.01% | 401,347 |
| 2021-04-28 | 2021-04-26 | 6.087 | 58,478 | -9,052 | 0.00% | 355,947 |
| 2021-04-27 | 2021-04-23 | 5.943 | 67,530 | -8,147 | 0.01% | 401,347 |
| 2021-04-19 | 2021-04-15 | 5.634 | 75,677 | -27,157 | 0.01% | 426,359 |
| 2021-04-13 | 2021-04-09 | 5.214 | 102,834 | +27,157 | 0.01% | 536,192 |
| 2021-02-17 | 2021-02-11 | 3.590 | 75,677 | -9,052 | 0.01% | 271,699 |
| 2021-02-02 | 2021-01-29 | 3.369 | 84,729 | +9,052 | 0.01% | 285,478 |
| 2021-01-29 | 2021-01-27 | 3.546 | 75,677 | -18,105 | 0.01% | 268,355 |
| 2021-01-20 | 2021-01-18 | 3.513 | 93,782 | +18,105 | 0.01% | 329,449 |
| 2021-01-18 | 2021-01-14 | 3.745 | 75,677 | +18,104 | 0.01% | 283,403 |
| 2021-01-11 | 2021-01-07 | 3.889 | 57,573 | -9,052 | 0.00% | 223,874 |
| 2021-01-04 | 2020-12-29 | 3.502 | 66,625 | +9,052 | 0.01% | 233,312 |
| 2020-12-14 | 2020-12-10 | 3.601 | 57,573 | -9,052 | 0.00% | 207,338 |
| 2020-12-07 | 2020-12-03 | 3.601 | 66,625 | -63,366 | 0.01% | 239,936 |
| 2020-12-02 | 2020-11-30 | 3.679 | 129,991 | -18,104 | 0.01% | 478,188 |
| 2020-11-30 | 2020-11-26 | 3.480 | 148,095 | +45,261 | 0.01% | 515,338 |
| 2020-11-24 | 2020-11-20 | 3.137 | 102,834 | -9,052 | 0.01% | 322,624 |
| 2020-11-19 | 2020-11-17 | 3.159 | 111,886 | +9,052 | 0.01% | 353,495 |
| 2020-11-18 | 2020-11-16 | 3.082 | 102,834 | -9,052 | 0.01% | 316,944 |
| 2020-11-17 | 2020-11-13 | 2.806 | 111,886 | -3,621 | 0.01% | 313,943 |
| 2020-07-13 | 2020-07-09 | 2.574 | 115,507 | +3,621 | 0.01% | 297,307 |
| 2020-07-07 | 2020-07-03 | 2.176 | 111,886 | -9,053 | 0.01% | 243,491 |
| 2020-07-03 | 2020-06-30 | 2.088 | 120,939 | -9,052 | 0.01% | 252,505 |
| 2020-06-29 | 2020-06-24 | 2.077 | 129,991 | +9,052 | 0.01% | 269,968 |
| 2020-06-26 | 2020-06-23 | 2.132 | 120,939 | +9,053 | 0.01% | 257,849 |
| 2020-06-04 | 2020-06-02 | 2.088 | 111,886 | -7,242 | 0.01% | 233,603 |
| 2020-06-03 | 2020-06-01 | 2.022 | 119,128 | +7,242 | 0.01% | 240,828 |
| 2020-06-02 | 2020-05-29 | 2.137 | 111,886 | -9,053 | 0.01% | 239,057 |
| 2020-06-01 | 2020-05-28 | 2.102 | 120,939 | +12,762 | 0.01% | 254,255 |
| 2020-03-11 | 2020-03-09 | 2.868 | 108,177 | +8,752 | 0.01% | 310,237 |
| 2020-03-04 | 2020-03-02 | 3.154 | 99,425 | -7,001 | 0.01% | 313,537 |
| 2020-03-03 | 2020-02-28 | 2.971 | 106,426 | +7,001 | 0.01% | 316,159 |
| 2020-01-30 | 2020-01-24 | 3.268 | 99,425 | +8,753 | 0.01% | 324,897 |
| 2020-01-10 | 2020-01-08 | 3.485 | 90,672 | -17,505 | 0.01% | 315,979 |
| 2019-12-19 | 2019-12-17 | 3.439 | 108,177 | +8,752 | 0.01% | 372,037 |
| 2019-11-28 | 2019-11-26 | 3.462 | 99,425 | +8,753 | 0.01% | 344,210 |
| 2019-11-27 | 2019-11-25 | 3.542 | 90,672 | -8,753 | 0.01% | 321,159 |
| 2019-11-25 | 2019-11-21 | 3.462 | 99,425 | -8,752 | 0.01% | 344,210 |
| 2019-11-05 | 2019-11-01 | 3.051 | 108,177 | -7,001 | 0.01% | 330,013 |
| 2019-10-18 | 2019-10-16 | 3.096 | 115,178 | +5,251 | 0.01% | 356,635 |
| 2019-10-17 | 2019-10-15 | 3.165 | 109,927 | +17,504 | 0.01% | 347,912 |
| 2019-10-09 | 2019-10-04 | 3.154 | 92,423 | -455,112 | 0.01% | 291,457 |
| 2019-10-03 | 2019-09-30 | 3.268 | 547,535 | +8,752 | 0.04% | 1,789,215 |
| 2019-09-13 | 2019-09-11 | 3.713 | 538,783 | -5,251 | 0.04% | 2,000,700 |
| 2019-09-09 | 2019-09-05 | 3.302 | 544,034 | -8,753 | 0.04% | 1,796,423 |
| 2019-08-19 | 2019-08-15 | 3.074 | 552,787 | -3,500 | 0.04% | 1,699,005 |
| 2019-08-16 | 2019-08-14 | 3.062 | 556,287 | +8,752 | 0.05% | 1,703,407 |
| 2019-07-31 | 2019-07-29 | 3.542 | 547,535 | +5,251 | 0.04% | 1,939,359 |
| 2019-07-26 | 2019-07-24 | 3.588 | 542,284 | +5,251 | 0.04% | 1,945,544 |
| 2019-06-27 | 2019-06-25 | 3.999 | 537,033 | +123,931 | 0.04% | 2,147,601 |
| 2019-06-24 | 2019-06-20 | 3.930 | 413,102 | -8,752 | 0.04% | 1,623,680 |
| 2019-06-20 | 2019-06-18 | 3.782 | 421,854 | +8,752 | 0.04% | 1,595,419 |
| 2019-05-30 | 2019-05-28 | 7.656 | 413,102 | +111,630 | 0.04% | 3,162,723 |
| 2019-04-29 | 2019-04-25 | 8.533 | 301,472 | +6,387 | 0.04% | 2,572,400 |
| 2019-04-25 | 2019-04-23 | 8.705 | 295,085 | +6,387 | 0.04% | 2,568,721 |
| 2019-04-15 | 2019-04-11 | 9.237 | 288,698 | +6,387 | 0.04% | 2,666,802 |
| 2019-04-04 | 2019-04-02 | 9.504 | 282,311 | -6,387 | 0.04% | 2,682,943 |
| 2019-04-03 | 2019-04-01 | 9.331 | 288,698 | -6,387 | 0.04% | 2,693,922 |
| 2019-04-01 | 2019-03-28 | 8.815 | 295,085 | +6,387 | 0.04% | 2,601,061 |
| 2019-03-29 | 2019-03-27 | 8.909 | 288,698 | +6,387 | 0.04% | 2,571,882 |
| 2019-03-21 | 2019-03-19 | 10.005 | 282,311 | -31,935 | 0.04% | 2,824,383 |
| 2019-03-20 | 2019-03-18 | 9.848 | 314,246 | -12,774 | 0.05% | 3,094,677 |
| 2019-03-06 | 2019-03-04 | 9.848 | 327,020 | -6,388 | 0.05% | 3,220,475 |
| 2019-02-28 | 2019-02-26 | 9.582 | 333,408 | +6,388 | 0.05% | 3,194,644 |
| 2019-02-25 | 2019-02-21 | 9.347 | 327,020 | -6,388 | 0.05% | 3,056,635 |
| 2019-01-08 | 2019-01-04 | 8.204 | 333,408 | -2,554 | 0.05% | 2,735,283 |
| 2019-01-04 | 2019-01-02 | 8.032 | 335,962 | +1,277 | 0.05% | 2,698,376 |
| 2018-12-21 | 2018-12-19 | 8.658 | 334,685 | +1,277 | 0.05% | 2,897,720 |
| 2018-12-17 | 2018-12-13 | 9.394 | 333,408 | +11,497 | 0.05% | 3,132,004 |
| 2018-12-13 | 2018-12-11 | 9.081 | 321,911 | +8,942 | 0.05% | 2,923,202 |
| 2018-12-04 | 2018-11-30 | 10.005 | 312,969 | -6,387 | 0.05% | 3,131,102 |
| 2018-11-29 | 2018-11-27 | 9.550 | 319,356 | +5,110 | 0.05% | 3,050,000 |
| 2018-11-28 | 2018-11-26 | 9.566 | 314,246 | +2,555 | 0.05% | 3,006,118 |
| 2018-10-18 | 2018-10-15 | 10.521 | 311,691 | -19,162 | 0.04% | 3,279,356 |
| 2018-10-12 | 2018-10-10 | 10.098 | 330,853 | -6,387 | 0.05% | 3,341,102 |
| 2018-10-11 | 2018-10-09 | 10.177 | 337,240 | +6,387 | 0.05% | 3,432,001 |
| 2018-06-07 | 2018-06-05 | 13.401 | 330,853 | +11,178 | 0.05% | 4,433,657 |
| 2018-05-31 | 2018-05-29 | 12.477 | 319,675 | -6,171 | 0.05% | 3,988,604 |
| 2018-05-28 | 2018-05-24 | 12.558 | 325,846 | +6,171 | 0.05% | 4,092,000 |
| 2018-04-20 | 2018-04-18 | 12.915 | 319,675 | -6,171 | 0.05% | 4,128,464 |
| 2018-03-16 | 2018-03-14 | 13.044 | 325,846 | -6,171 | 0.05% | 4,250,400 |
| 2018-03-15 | 2018-03-13 | 12.882 | 332,017 | -6,172 | 0.05% | 4,277,096 |
| 2018-03-13 | 2018-03-09 | 12.477 | 338,189 | +6,172 | 0.05% | 4,219,604 |
| 2018-03-12 | 2018-03-08 | 12.672 | 332,017 | +6,171 | 0.05% | 4,207,156 |
| 2018-03-01 | 2018-02-27 | 13.854 | 325,846 | +6,171 | 0.05% | 4,514,400 |
| 2018-01-18 | 2018-01-16 | 11.894 | 319,675 | -6,171 | 0.05% | 3,802,124 |
| 2018-01-17 | 2018-01-15 | 11.391 | 325,846 | +6,171 | 0.05% | 3,711,840 |
| 2018-01-08 | 2018-01-04 | 12.007 | 319,675 | -6,171 | 0.05% | 3,838,384 |
| 2018-01-05 | 2018-01-03 | 11.813 | 325,846 | +6,171 | 0.05% | 3,849,120 |
| 2017-12-01 | 2017-11-29 | 12.623 | 319,675 | -6,171 | 0.05% | 4,035,224 |
| 2017-11-24 | 2017-11-22 | 11.764 | 325,846 | -6,171 | 0.05% | 3,833,280 |
| 2017-11-16 | 2017-11-14 | 11.910 | 332,017 | +6,171 | 0.05% | 3,954,296 |
| 2017-10-17 | 2017-10-13 | 11.505 | 325,846 | -6,171 | 0.05% | 3,748,800 |
| 2017-09-26 | 2017-09-22 | 11.165 | 332,017 | +6,171 | 0.05% | 3,706,816 |
| 2017-09-18 | 2017-09-14 | 12.153 | 325,846 | +6,171 | 0.05% | 3,960,000 |
| 2017-09-11 | 2017-09-07 | 11.715 | 319,675 | -6,171 | 0.05% | 3,745,144 |
| 2017-09-04 | 2017-08-31 | 10.954 | 325,846 | -6,171 | 0.05% | 3,569,280 |
| 2017-08-31 | 2017-08-29 | 10.273 | 332,017 | -6,172 | 0.05% | 3,410,917 |
| 2017-08-24 | 2017-08-21 | 10.063 | 338,189 | -6,171 | 0.05% | 3,403,084 |
| 2017-08-17 | 2017-08-15 | 9.577 | 344,360 | +6,171 | 0.05% | 3,297,780 |
| 2017-07-20 | 2017-07-18 | 10.014 | 338,189 | -6,171 | 0.05% | 3,386,644 |
| 2017-07-04 | 2017-06-30 | 9.431 | 344,360 | -6,171 | 0.05% | 3,247,560 |
| 2017-06-30 | 2017-06-28 | 9.058 | 350,531 | -6,172 | 0.05% | 3,175,117 |
| 2017-06-13 | 2017-06-09 | 8.520 | 356,703 | +18,514 | 0.05% | 3,039,102 |
| 2017-06-12 | 2017-06-08 | 8.553 | 338,189 | +5,014 | 0.05% | 2,892,488 |
| 2017-06-09 | 2017-06-07 | 8.750 | 333,175 | -6,079 | 0.05% | 2,915,364 |
| 2017-06-07 | 2017-06-05 | 8.306 | 339,254 | +6,079 | 0.05% | 2,817,897 |
| 2017-05-24 | 2017-05-22 | 8.800 | 333,175 | -6,079 | 0.05% | 2,931,804 |
| 2017-04-20 | 2017-04-18 | 8.536 | 339,254 | +6,079 | 0.05% | 2,896,017 |
| 2017-04-19 | 2017-04-13 | 9.013 | 333,175 | +6,080 | 0.05% | 3,003,044 |
| 2017-04-13 | 2017-04-11 | 9.178 | 327,095 | +6,080 | 0.05% | 3,002,042 |
| 2017-04-06 | 2017-04-03 | 9.441 | 321,015 | -6,080 | 0.05% | 3,030,721 |
| 2017-03-31 | 2017-03-29 | 9.211 | 327,095 | -2,432 | 0.05% | 3,012,802 |
| 2017-03-24 | 2017-03-22 | 9.326 | 329,527 | +6,080 | 0.05% | 3,073,143 |
| 2017-03-23 | 2017-03-21 | 9.688 | 323,447 | +12,160 | 0.05% | 3,133,481 |
| 2017-03-15 | 2017-03-13 | 9.770 | 311,287 | -1,216 | 0.05% | 3,041,278 |
| 2017-03-14 | 2017-03-10 | 9.540 | 312,503 | +1,216 | 0.05% | 2,981,198 |
| 2017-03-06 | 2017-03-02 | 10.214 | 311,287 | +12,159 | 0.05% | 3,179,518 |
| 2017-02-24 | 2017-02-22 | 10.691 | 299,128 | -6,079 | 0.05% | 3,198,005 |
| 2017-02-17 | 2017-02-15 | 9.869 | 305,207 | +6,079 | 0.05% | 3,011,996 |
| 2017-02-15 | 2017-02-13 | 9.836 | 299,128 | -6,079 | 0.05% | 2,942,165 |
| 2017-02-09 | 2017-02-07 | 9.309 | 305,207 | -18,240 | 0.05% | 2,841,317 |
| 2017-02-07 | 2017-02-03 | 9.211 | 323,447 | +18,240 | 0.05% | 2,979,201 |
| 2017-02-02 | 2017-01-27 | 9.836 | 305,207 | +6,079 | 0.05% | 3,001,956 |
| 2017-01-26 | 2017-01-24 | 9.507 | 299,128 | -6,079 | 0.05% | 2,843,764 |
| 2017-01-25 | 2017-01-23 | 9.046 | 305,207 | +4,863 | 0.05% | 2,760,997 |
| 2016-12-06 | 2016-12-02 | 7.402 | 300,344 | -2,431 | 0.05% | 2,223,004 |
| 2016-12-02 | 2016-11-30 | 7.204 | 302,775 | +2,431 | 0.05% | 2,181,237 |
| 2016-10-28 | 2016-10-26 | 6.579 | 300,344 | -18,239 | 0.05% | 1,976,003 |
| 2016-10-27 | 2016-10-25 | 6.678 | 318,583 | -18,239 | 0.05% | 2,127,440 |
| 2016-10-13 | 2016-10-11 | 6.365 | 336,822 | +6,079 | 0.05% | 2,143,977 |
| 2016-10-07 | 2016-10-05 | 6.431 | 330,743 | -6,079 | 0.05% | 2,127,042 |
| 2016-10-04 | 2016-09-30 | 6.151 | 336,822 | +6,079 | 0.05% | 2,071,957 |
| 2016-09-23 | 2016-09-21 | 6.859 | 330,743 | -6,079 | 0.05% | 2,268,482 |
| 2016-09-20 | 2016-09-15 | 6.267 | 336,822 | +6,079 | 0.05% | 2,110,737 |
| 2016-09-07 | 2016-09-05 | 6.579 | 330,743 | -6,079 | 0.05% | 2,176,002 |
| 2016-08-25 | 2016-08-23 | 6.217 | 336,822 | +6,079 | 0.05% | 2,094,117 |
| 2016-08-23 | 2016-08-19 | 6.283 | 330,743 | -6,079 | 0.05% | 2,078,082 |
| 2016-08-19 | 2016-08-17 | 6.530 | 336,822 | +6,079 | 0.05% | 2,199,377 |
| 2016-08-09 | 2016-08-05 | 6.464 | 330,743 | -6,079 | 0.05% | 2,137,922 |
| 2016-08-05 | 2016-08-03 | 6.365 | 336,822 | +6,079 | 0.05% | 2,143,977 |
| 2016-07-25 | 2016-07-21 | 6.283 | 330,743 | +30,399 | 0.05% | 2,078,082 |
| 2016-07-21 | 2016-07-19 | 6.069 | 300,344 | +3,648 | 0.05% | 1,822,863 |
| 2016-07-20 | 2016-07-18 | 6.431 | 296,696 | -6,079 | 0.04% | 1,908,083 |
| 2016-07-19 | 2016-07-15 | 6.415 | 302,775 | -6,080 | 0.05% | 1,942,197 |
| 2016-07-18 | 2016-07-14 | 6.711 | 308,855 | +6,080 | 0.05% | 2,072,638 |
| 2016-07-14 | 2016-07-12 | 6.480 | 302,775 | -12,160 | 0.05% | 1,962,117 |
| 2016-06-30 | 2016-06-28 | 5.740 | 314,935 | -24,319 | 0.05% | 1,807,819 |
| 2016-06-29 | 2016-06-27 | 5.675 | 339,254 | -12,160 | 0.05% | 1,925,098 |
| 2016-06-22 | 2016-06-20 | 5.313 | 351,414 | +6,080 | 0.05% | 1,866,940 |
| 2016-06-16 | 2016-06-14 | 5.230 | 345,334 | +12,159 | 0.05% | 1,806,239 |
| 2016-06-13 | 2016-06-08 | 5.609 | 333,175 | -12,159 | 0.05% | 1,868,682 |
| 2016-06-10 | 2016-06-07 | 5.905 | 345,334 | -6,080 | 0.05% | 2,039,119 |
| 2016-06-07 | 2016-06-03 | 5.477 | 351,414 | +12,160 | 0.05% | 1,924,740 |
| 2016-05-31 | 2016-05-27 | 5.329 | 339,254 | +6,079 | 0.05% | 1,807,918 |
| 2016-05-26 | 2016-05-24 | 5.313 | 333,175 | +6,080 | 0.05% | 1,770,042 |
| 2016-05-25 | 2016-05-23 | 5.526 | 327,095 | -6,080 | 0.05% | 1,807,681 |
| 2016-05-19 | 2016-05-17 | 5.526 | 333,175 | +6,080 | 0.05% | 1,841,282 |
| 2016-05-13 | 2016-05-11 | 5.592 | 327,095 | -6,080 | 0.05% | 1,829,201 |
| 2016-05-11 | 2016-05-09 | 5.214 | 333,175 | -6,079 | 0.05% | 1,737,162 |
| 2016-05-06 | 2016-05-04 | 5.757 | 339,254 | +12,159 | 0.05% | 1,952,998 |
| 2016-05-05 | 2016-05-03 | 5.987 | 327,095 | +30,399 | 0.05% | 1,958,322 |
| 2016-05-03 | 2016-04-28 | 6.250 | 296,696 | -6,079 | 0.04% | 1,854,402 |
| 2016-04-29 | 2016-04-27 | 6.217 | 302,775 | +6,079 | 0.05% | 1,882,437 |
| 2016-04-06 | 2016-04-01 | 5.938 | 296,696 | -12,159 | 0.04% | 1,761,682 |
| 2016-03-31 | 2016-03-29 | 5.609 | 308,855 | +12,159 | 0.05% | 1,732,279 |
| 2016-03-08 | 2016-03-04 | 6.283 | 296,696 | -30,399 | 0.04% | 1,864,162 |
| 2016-03-07 | 2016-03-03 | 5.921 | 327,095 | +30,399 | 0.05% | 1,936,801 |
| 2016-03-01 | 2016-02-26 | 5.477 | 296,696 | -3,648 | 0.04% | 1,625,042 |
| 2016-02-25 | 2016-02-23 | 5.428 | 300,344 | -12,159 | 0.05% | 1,630,203 |
| 2016-02-24 | 2016-02-22 | 5.066 | 312,503 | -12,160 | 0.05% | 1,583,119 |
| 2016-02-23 | 2016-02-19 | 4.803 | 324,663 | +18,240 | 0.05% | 1,559,281 |
| 2016-02-18 | 2016-02-16 | 5.033 | 306,423 | -6,080 | 0.05% | 1,542,238 |
| 2016-02-15 | 2016-02-11 | 4.490 | 312,503 | +9,728 | 0.05% | 1,403,219 |
| 2016-02-11 | 2016-02-04 | 5.181 | 302,775 | +6,079 | 0.05% | 1,568,698 |
| 2016-01-21 | 2016-01-19 | 6.069 | 296,696 | -12,159 | 0.04% | 1,800,722 |
| 2016-01-13 | 2016-01-11 | 5.362 | 308,855 | -8,512 | 0.05% | 1,656,079 |
| 2016-01-08 | 2016-01-06 | 5.428 | 317,367 | -2,432 | 0.05% | 1,722,600 |
| 2016-01-07 | 2016-01-05 | 5.049 | 319,799 | -6,080 | 0.05% | 1,614,820 |
| 2015-12-29 | 2015-12-24 | 5.362 | 325,879 | -30,399 | 0.05% | 1,747,361 |
| 2015-12-17 | 2015-12-15 | 4.638 | 356,278 | +6,080 | 0.05% | 1,652,520 |
| 2015-11-27 | 2015-11-25 | 5.099 | 350,198 | +6,080 | 0.05% | 1,785,600 |
| 2015-11-24 | 2015-11-20 | 5.313 | 344,118 | +6,080 | 0.05% | 1,828,179 |
| 2015-11-23 | 2015-11-19 | 5.230 | 338,038 | +2,431 | 0.05% | 1,768,078 |
| 2015-10-20 | 2015-10-16 | 5.806 | 335,607 | -6,079 | 0.05% | 1,948,563 |
| 2015-10-19 | 2015-10-15 | 6.151 | 341,686 | +18,239 | 0.05% | 2,101,878 |
| 2015-10-14 | 2015-10-12 | 6.119 | 323,447 | -12,160 | 0.05% | 1,979,041 |
| 2015-10-13 | 2015-10-09 | 5.855 | 335,607 | +12,160 | 0.05% | 1,965,123 |
| 2015-10-07 | 2015-10-05 | 5.707 | 323,447 | -18,239 | 0.05% | 1,846,041 |
| 2015-10-05 | 2015-09-30 | 5.115 | 341,686 | +18,239 | 0.05% | 1,747,818 |
| 2015-09-14 | 2015-09-10 | 5.329 | 323,447 | -12,160 | 0.05% | 1,723,681 |
| 2015-09-11 | 2015-09-09 | 5.444 | 335,607 | -6,079 | 0.05% | 1,827,123 |
| 2015-09-10 | 2015-09-08 | 5.230 | 341,686 | +12,159 | 0.05% | 1,787,158 |
| 2015-09-09 | 2015-09-07 | 4.934 | 329,527 | +6,080 | 0.05% | 1,626,002 |
| 2015-08-26 | 2015-08-24 | 6.168 | 323,447 | +6,080 | 0.05% | 1,995,001 |
| 2015-08-12 | 2015-08-10 | 7.698 | 317,367 | -6,080 | 0.05% | 2,442,960 |
| 2015-07-27 | 2015-07-23 | 7.155 | 323,447 | +6,080 | 0.05% | 2,314,201 |
| 2015-07-13 | 2015-07-09 | 7.434 | 317,367 | -6,080 | 0.05% | 2,359,440 |
| 2015-07-10 | 2015-07-08 | 6.777 | 323,447 | +6,080 | 0.05% | 2,191,841 |
| 2015-06-30 | 2015-06-26 | 9.079 | 317,367 | +6,080 | 0.05% | 2,881,440 |
| 2015-06-19 | 2015-06-17 | 9.326 | 311,287 | -6,080 | 0.05% | 2,903,038 |
| 2015-06-16 | 2015-06-12 | 9.737 | 317,367 | +6,080 | 0.05% | 3,090,240 |
| 2015-06-09 | 2015-06-05 | 10.391 | 311,287 | -6,080 | 0.05% | 3,234,570 |
| 2015-06-08 | 2015-06-04 | 10.325 | 317,367 | +2,890 | 0.05% | 3,276,675 |
| 2015-06-05 | 2015-06-03 | 10.424 | 314,477 | +6,024 | 0.05% | 3,278,157 |
| 2015-06-04 | 2015-06-02 | 10.673 | 308,453 | +6,025 | 0.05% | 3,292,162 |
| 2015-05-27 | 2015-05-22 | 10.773 | 302,428 | -6,025 | 0.05% | 3,257,977 |
| 2015-04-29 | 2015-04-27 | 11.486 | 308,453 | -6,024 | 0.05% | 3,543,042 |
| 2015-04-17 | 2015-04-15 | 10.159 | 314,477 | +6,024 | 0.05% | 3,194,637 |
| 2015-04-10 | 2015-04-08 | 10.408 | 308,453 | +6,025 | 0.05% | 3,210,242 |
| 2015-04-08 | 2015-04-01 | 9.445 | 302,428 | -6,025 | 0.05% | 2,856,377 |
| 2015-03-25 | 2015-03-23 | 8.814 | 308,453 | +6,025 | 0.05% | 2,718,722 |
| 2015-03-23 | 2015-03-19 | 8.997 | 302,428 | -6,025 | 0.05% | 2,720,837 |
| 2015-03-17 | 2015-03-13 | 8.681 | 308,453 | -6,024 | 0.05% | 2,677,762 |
| 2015-03-16 | 2015-03-12 | 8.615 | 314,477 | +6,024 | 0.05% | 2,709,178 |
| 2015-03-12 | 2015-03-10 | 9.163 | 308,453 | +6,025 | 0.05% | 2,826,242 |
| 2015-03-10 | 2015-03-06 | 9.744 | 302,428 | -6,025 | 0.05% | 2,946,737 |
| 2015-03-09 | 2015-03-05 | 9.611 | 308,453 | +6,025 | 0.05% | 2,964,482 |
| 2015-03-05 | 2015-03-03 | 9.959 | 302,428 | -6,025 | 0.05% | 3,011,997 |
| 2015-03-03 | 2015-02-27 | 9.760 | 308,453 | -6,024 | 0.05% | 3,010,562 |
| 2015-03-02 | 2015-02-26 | 9.644 | 314,477 | -6,025 | 0.05% | 3,032,817 |
| 2015-02-27 | 2015-02-25 | 9.611 | 320,502 | +6,025 | 0.05% | 3,080,283 |
| 2015-02-23 | 2015-02-16 | 9.495 | 314,477 | -2,410 | 0.05% | 2,985,838 |
| 2015-02-16 | 2015-02-12 | 9.080 | 316,887 | +6,024 | 0.05% | 2,877,220 |
| 2015-02-11 | 2015-02-09 | 9.295 | 310,863 | +2,410 | 0.05% | 2,889,604 |
| 2015-02-06 | 2015-02-04 | 9.661 | 308,453 | -6,024 | 0.05% | 2,979,842 |
| 2015-02-05 | 2015-02-03 | 8.997 | 314,477 | +6,024 | 0.05% | 2,829,238 |
| 2015-01-19 | 2015-01-15 | 9.810 | 308,453 | +6,025 | 0.05% | 3,025,922 |
| 2015-01-16 | 2015-01-14 | 10.092 | 302,428 | +6,024 | 0.05% | 3,052,157 |
| 2015-01-02 | 2014-12-29 | 11.171 | 296,404 | -12,049 | 0.05% | 3,311,162 |
| 2014-12-19 | 2014-12-17 | 10.424 | 308,453 | +6,025 | 0.05% | 3,215,362 |
| 2014-12-18 | 2014-12-16 | 10.806 | 302,428 | -6,025 | 0.05% | 3,268,017 |
| 2014-12-15 | 2014-12-11 | 10.773 | 308,453 | -10,844 | 0.05% | 3,322,882 |
| 2014-12-12 | 2014-12-10 | 10.059 | 319,297 | +6,025 | 0.05% | 3,211,802 |
| 2014-11-13 | 2014-11-11 | 9.627 | 313,272 | -6,025 | 0.05% | 3,015,996 |
| 2014-11-11 | 2014-11-07 | 9.362 | 319,297 | +6,025 | 0.05% | 2,989,202 |
| 2014-10-21 | 2014-10-17 | 8.897 | 313,272 | +4,819 | 0.05% | 2,787,197 |
| 2014-10-17 | 2014-10-15 | 9.146 | 308,453 | -4,819 | 0.05% | 2,821,122 |
| 2014-10-10 | 2014-10-08 | 8.432 | 313,272 | -6,025 | 0.05% | 2,641,597 |
| 2014-10-08 | 2014-10-06 | 8.084 | 319,297 | +6,025 | 0.05% | 2,581,101 |
| 2014-09-01 | 2014-08-28 | 8.748 | 313,272 | -6,025 | 0.05% | 2,740,397 |
| 2014-08-27 | 2014-08-25 | 9.262 | 319,297 | +6,025 | 0.05% | 2,957,402 |
| 2014-08-01 | 2014-07-30 | 9.129 | 313,272 | -6,025 | 0.05% | 2,859,997 |
| 2014-06-09 | 2014-06-05 | 7.492 | 319,297 | +2,355 | 0.05% | 2,392,045 |
| 2014-06-05 | 2014-06-03 | 7.609 | 316,942 | -5,980 | 0.05% | 2,411,502 |
| 2014-05-30 | 2014-05-28 | 7.191 | 322,922 | -4,784 | 0.05% | 2,322,002 |
| 2014-05-29 | 2014-05-27 | 7.140 | 327,706 | +5,980 | 0.05% | 2,339,962 |
| 2014-05-27 | 2014-05-23 | 7.140 | 321,726 | +4,784 | 0.05% | 2,297,262 |
| 2014-04-07 | 2014-04-03 | 8.796 | 316,942 | -5,980 | 0.05% | 2,787,803 |
| 2014-02-14 | 2014-02-12 | 8.545 | 322,922 | -4,784 | 0.05% | 2,759,403 |
| 2014-02-12 | 2014-02-10 | 8.194 | 327,706 | +4,784 | 0.05% | 2,685,202 |
| 2014-02-07 | 2014-02-05 | 7.960 | 322,922 | +2,392 | 0.05% | 2,570,402 |
| 2014-01-09 | 2014-01-07 | 8.779 | 320,530 | -4,784 | 0.05% | 2,814,003 |
| 2014-01-08 | 2014-01-06 | 9.097 | 325,314 | +5,980 | 0.05% | 2,959,363 |
| 2014-01-06 | 2014-01-02 | 9.465 | 319,334 | +4,784 | 0.05% | 3,022,443 |
| 2013-12-09 | 2013-12-05 | 9.716 | 314,550 | +5,980 | 0.05% | 3,056,063 |
| 2013-12-02 | 2013-11-28 | 9.080 | 308,570 | -5,980 | 0.05% | 2,801,883 |
| 2013-11-26 | 2013-11-22 | 8.696 | 314,550 | -5,980 | 0.05% | 2,735,203 |
| 2013-11-25 | 2013-11-21 | 8.696 | 320,530 | -5,980 | 0.05% | 2,787,203 |
| 2013-11-22 | 2013-11-20 | 8.829 | 326,510 | -5,980 | 0.05% | 2,882,882 |
| 2013-11-21 | 2013-11-19 | 8.629 | 332,490 | +5,980 | 0.05% | 2,868,962 |
| 2013-11-20 | 2013-11-18 | 8.829 | 326,510 | -5,980 | 0.05% | 2,882,882 |
| 2013-10-25 | 2013-10-23 | 7.910 | 332,490 | +5,980 | 0.05% | 2,629,882 |
| 2013-10-23 | 2013-10-21 | 7.943 | 326,510 | +11,960 | 0.05% | 2,593,502 |
| 2013-10-04 | 2013-10-02 | 7.726 | 314,550 | +5,980 | 0.05% | 2,430,123 |
| 2013-09-19 | 2013-09-17 | 8.629 | 308,570 | +5,980 | 0.05% | 2,662,563 |
| 2013-09-12 | 2013-09-10 | 8.963 | 302,590 | -5,980 | 0.05% | 2,712,164 |
| 2013-08-19 | 2013-08-15 | 8.696 | 308,570 | +5,980 | 0.05% | 2,683,203 |
| 2013-08-15 | 2013-08-12 | 8.495 | 302,590 | -5,980 | 0.05% | 2,570,483 |
| 2013-08-12 | 2013-08-08 | 7.759 | 308,570 | -5,980 | 0.05% | 2,394,243 |
| 2013-08-09 | 2013-08-07 | 7.776 | 314,550 | +5,980 | 0.05% | 2,445,903 |
| 2013-08-08 | 2013-08-06 | 8.144 | 308,570 | +5,980 | 0.05% | 2,512,923 |
| 2013-08-07 | 2013-08-05 | 8.194 | 302,590 | -11,960 | 0.05% | 2,479,403 |
| 2013-08-06 | 2013-08-02 | 7.926 | 314,550 | -5,980 | 0.05% | 2,493,243 |
| 2013-08-05 | 2013-08-01 | 7.709 | 320,530 | -5,980 | 0.05% | 2,470,962 |
| 2013-07-31 | 2013-07-29 | 7.375 | 326,510 | +5,980 | 0.05% | 2,407,862 |
| 2013-07-30 | 2013-07-26 | 7.776 | 320,530 | +11,960 | 0.05% | 2,492,402 |
| 2013-07-29 | 2013-07-25 | 7.709 | 308,570 | -3,588 | 0.05% | 2,378,763 |
| 2013-07-24 | 2013-07-22 | 7.023 | 312,158 | -5,980 | 0.05% | 2,192,402 |
| 2013-07-22 | 2013-07-18 | 7.074 | 318,138 | +5,980 | 0.05% | 2,250,362 |
| 2013-07-09 | 2013-07-05 | 6.388 | 312,158 | -5,980 | 0.05% | 1,994,042 |
| 2013-07-05 | 2013-07-03 | 6.221 | 318,138 | +5,980 | 0.05% | 1,979,042 |
| 2013-06-11 | 2013-06-07 | 6.722 | 312,158 | -4,784 | 0.05% | 2,098,442 |
| 2013-06-07 | 2013-06-05 | 6.739 | 316,942 | +4,784 | 0.05% | 2,135,902 |
| 2013-05-21 | 2013-05-16 | 7.876 | 312,158 | +1,196 | 0.05% | 2,458,623 |
| 2013-05-16 | 2013-05-14 | 8.194 | 310,962 | +4,784 | 0.05% | 2,548,003 |
| 2013-05-10 | 2013-05-08 | 8.445 | 306,178 | -5,980 | 0.05% | 2,585,603 |
| 2013-05-09 | 2013-05-07 | 8.127 | 312,158 | -4,784 | 0.05% | 2,536,923 |
| 2013-05-08 | 2013-05-06 | 7.726 | 316,942 | +4,784 | 0.05% | 2,448,603 |
| 2013-04-25 | 2013-04-23 | 8.043 | 312,158 | -27,508 | 0.05% | 2,510,823 |
| 2013-04-12 | 2013-04-10 | 7.759 | 339,666 | +10,764 | 0.05% | 2,635,522 |
| 2013-04-05 | 2013-04-02 | 7.993 | 328,902 | -5,980 | 0.05% | 2,629,002 |
| 2013-03-18 | 2013-03-14 | 8.194 | 334,882 | +5,980 | 0.05% | 2,744,002 |
| 2013-03-13 | 2013-03-11 | 8.495 | 328,902 | -3,588 | 0.05% | 2,794,002 |
| 2013-03-12 | 2013-03-08 | 8.662 | 332,490 | -5,980 | 0.05% | 2,880,082 |
| 2013-03-11 | 2013-03-07 | 8.579 | 338,470 | +3,588 | 0.05% | 2,903,582 |
| 2013-03-07 | 2013-03-05 | 8.328 | 334,882 | +5,980 | 0.05% | 2,788,802 |
| 2013-03-04 | 2013-02-28 | 8.729 | 328,902 | +5,980 | 0.05% | 2,871,002 |
| 2013-03-01 | 2013-02-27 | 8.395 | 322,922 | +16,744 | 0.05% | 2,710,802 |
| 2013-02-08 | 2013-02-06 | 9.482 | 306,178 | +5,980 | 0.05% | 2,903,044 |
| 2013-02-04 | 2013-01-31 | 9.599 | 300,198 | +5,980 | 0.05% | 2,881,484 |
| 2013-01-30 | 2013-01-28 | 9.900 | 294,218 | -4,784 | 0.05% | 2,912,644 |
| 2013-01-28 | 2013-01-24 | 10.334 | 299,002 | +4,784 | 0.05% | 3,090,004 |
| 2013-01-25 | 2013-01-23 | 10.602 | 294,218 | -5,980 | 0.05% | 3,119,285 |
| 2013-01-22 | 2013-01-18 | 10.184 | 300,198 | -5,980 | 0.05% | 3,057,184 |
| 2013-01-21 | 2013-01-17 | 10.100 | 306,178 | +5,980 | 0.05% | 3,092,484 |
| 2013-01-14 | 2013-01-10 | 10.652 | 300,198 | -5,980 | 0.05% | 3,197,744 |
| 2013-01-11 | 2013-01-09 | 10.819 | 306,178 | +11,960 | 0.05% | 3,312,644 |
| 2013-01-10 | 2013-01-08 | 10.936 | 294,218 | +3,588 | 0.05% | 3,217,685 |
| 2013-01-09 | 2013-01-07 | 11.237 | 290,630 | -2,392 | 0.04% | 3,265,925 |
| 2013-01-08 | 2013-01-04 | 10.953 | 293,022 | -5,980 | 0.05% | 3,209,505 |
| 2013-01-07 | 2013-01-03 | 11.053 | 299,002 | +5,980 | 0.05% | 3,305,005 |
| 2013-01-04 | 2013-01-02 | 10.518 | 293,022 | -9,568 | 0.05% | 3,082,105 |
| 2012-12-19 | 2012-12-17 | 9.398 | 302,590 | +5,980 | 0.05% | 2,843,724 |
| 2012-12-18 | 2012-12-14 | 9.532 | 296,610 | -5,980 | 0.05% | 2,827,204 |
| 2012-12-05 | 2012-12-03 | 8.043 | 302,590 | +5,980 | 0.05% | 2,433,863 |
| 2012-12-04 | 2012-11-30 | 8.160 | 296,610 | +5,980 | 0.05% | 2,420,484 |
| 2012-11-22 | 2012-11-20 | 7.659 | 290,630 | -5,980 | 0.04% | 2,225,884 |
| 2012-11-16 | 2012-11-14 | 7.809 | 296,610 | -9,568 | 0.05% | 2,316,323 |
| 2012-11-15 | 2012-11-13 | 7.525 | 306,178 | +9,568 | 0.05% | 2,304,003 |
| 2012-11-12 | 2012-11-08 | 7.910 | 296,610 | +5,980 | 0.05% | 2,346,083 |
| 2012-11-09 | 2012-11-07 | 8.411 | 290,630 | -5,980 | 0.04% | 2,444,584 |
| 2012-11-06 | 2012-11-02 | 8.445 | 296,610 | -11,960 | 0.05% | 2,504,804 |
| 2012-11-05 | 2012-11-01 | 7.960 | 308,570 | -5,980 | 0.05% | 2,456,163 |
| 2012-11-01 | 2012-10-30 | 7.358 | 314,550 | +5,980 | 0.05% | 2,314,402 |
| 2012-10-29 | 2012-10-25 | 7.592 | 308,570 | +5,980 | 0.05% | 2,342,643 |
| 2012-10-24 | 2012-10-19 | 7.709 | 302,590 | +5,980 | 0.05% | 2,332,663 |
| 2012-10-16 | 2012-10-12 | 7.408 | 296,610 | +5,980 | 0.05% | 2,197,283 |
| 2012-10-15 | 2012-10-11 | 7.492 | 290,630 | -1,196 | 0.04% | 2,177,283 |
| 2012-10-12 | 2012-10-10 | 7.324 | 291,826 | -7,176 | 0.04% | 2,137,443 |
| 2012-10-11 | 2012-10-09 | 7.040 | 299,002 | -8,372 | 0.05% | 2,105,003 |
| 2012-10-10 | 2012-10-08 | 7.040 | 307,374 | +4,784 | 0.05% | 2,163,943 |
| 2012-10-09 | 2012-10-05 | 7.090 | 302,590 | -10,764 | 0.05% | 2,145,443 |
| 2012-10-08 | 2012-10-04 | 6.789 | 313,354 | +22,724 | 0.05% | 2,127,442 |
| 2012-09-28 | 2012-09-26 | 6.538 | 290,630 | +5,980 | 0.04% | 1,900,263 |
| 2012-09-25 | 2012-09-21 | 6.823 | 284,650 | -10,764 | 0.04% | 1,942,083 |
| 2012-09-24 | 2012-09-20 | 6.756 | 295,414 | +4,784 | 0.05% | 1,995,763 |
| 2012-09-21 | 2012-09-19 | 6.940 | 290,630 | +8,373 | 0.04% | 2,016,903 |
| 2012-09-20 | 2012-09-18 | 6.789 | 282,257 | +3,588 | 0.04% | 1,916,317 |
| 2012-08-08 | 2012-08-06 | 7.023 | 278,669 | -5,981 | 0.04% | 1,957,197 |
| 2012-08-07 | 2012-08-03 | 6.605 | 284,650 | +5,981 | 0.04% | 1,880,203 |
| 2012-08-06 | 2012-08-02 | 6.940 | 278,669 | -5,981 | 0.04% | 1,933,897 |
| 2012-08-03 | 2012-08-01 | 7.074 | 284,650 | +5,981 | 0.04% | 2,013,484 |
| 2012-07-18 | 2012-07-16 | 6.906 | 278,669 | -5,981 | 0.04% | 1,924,577 |
| 2012-07-16 | 2012-07-12 | 6.940 | 284,650 | +5,981 | 0.04% | 1,975,403 |
| 2012-04-18 | 2012-04-16 | 8.880 | 278,669 | -3,588 | 0.04% | 2,474,456 |
| 2012-03-16 | 2012-03-14 | 9.398 | 282,257 | -2,393 | 0.04% | 2,652,635 |
| 2012-03-12 | 2012-03-08 | 9.147 | 284,650 | +14,353 | 0.04% | 2,603,725 |
| 2012-03-07 | 2012-03-05 | 9.264 | 270,297 | +5,980 | 0.04% | 2,504,076 |
| 2012-03-05 | 2012-03-01 | 9.649 | 264,317 | +11,960 | 0.04% | 2,550,336 |
| 2012-03-02 | 2012-02-29 | 10.100 | 252,357 | +3,588 | 0.04% | 2,548,877 |
| 2012-03-01 | 2012-02-28 | 10.117 | 248,769 | +5,980 | 0.04% | 2,516,797 |
| 2012-02-27 | 2012-02-23 | 9.849 | 242,789 | +1,196 | 0.04% | 2,391,337 |
| 2011-12-29 | 2011-12-23 | 9.766 | 241,593 | -5,980 | 0.04% | 2,359,357 |
| 2011-12-21 | 2011-12-19 | 9.047 | 247,573 | -5,980 | 0.04% | 2,239,737 |
| 2011-12-20 | 2011-12-16 | 8.997 | 253,553 | -3,588 | 0.04% | 2,281,117 |
| 2011-12-19 | 2011-12-15 | 8.528 | 257,141 | +9,568 | 0.04% | 2,192,997 |
| 2011-12-16 | 2011-12-14 | 8.997 | 247,573 | -2,392 | 0.04% | 2,227,317 |
| 2011-12-14 | 2011-12-12 | 8.863 | 249,965 | +2,392 | 0.04% | 2,215,397 |
| 2011-12-12 | 2011-12-08 | 9.448 | 247,573 | -5,980 | 0.04% | 2,339,097 |
| 2011-11-22 | 2011-11-18 | 8.110 | 253,553 | +5,980 | 0.04% | 2,056,397 |
| 2011-11-18 | 2011-11-16 | 8.512 | 247,573 | +17,940 | 0.04% | 2,107,257 |
| 2011-11-14 | 2011-11-10 | 8.662 | 229,633 | +1,196 | 0.04% | 1,989,118 |
| 2011-11-10 | 2011-11-08 | 9.415 | 228,437 | -1,196 | 0.04% | 2,150,658 |
| 2011-11-08 | 2011-11-04 | 8.361 | 229,633 | -5,980 | 0.04% | 1,919,998 |
| 2011-11-04 | 2011-11-02 | 8.144 | 235,613 | +5,980 | 0.04% | 1,918,778 |
| 2011-11-01 | 2011-10-28 | 8.278 | 229,633 | -11,960 | 0.04% | 1,900,798 |
| 2011-10-26 | 2011-10-24 | 7.592 | 241,593 | -2,392 | 0.04% | 1,834,158 |
| 2011-10-21 | 2011-10-19 | 7.257 | 243,985 | -2,392 | 0.04% | 1,770,718 |
| 2011-10-20 | 2011-10-18 | 7.241 | 246,377 | +10,764 | 0.04% | 1,783,958 |
| 2011-10-18 | 2011-10-14 | 8.746 | 235,613 | +47,840 | 0.04% | 2,060,618 |
| 2011-10-17 | 2011-10-13 | 9.448 | 187,773 | -3,588 | 0.03% | 1,774,100 |
| 2011-10-13 | 2011-10-11 | 7.508 | 191,361 | -9,568 | 0.03% | 1,436,800 |
| 2011-10-12 | 2011-10-10 | 7.107 | 200,929 | -2,392 | 0.03% | 1,428,000 |
| 2011-10-11 | 2011-10-07 | 7.358 | 203,321 | +11,960 | 0.03% | 1,495,999 |
| 2011-09-28 | 2011-09-26 | 6.371 | 191,361 | -2,392 | 0.03% | 1,219,200 |
| 2011-09-26 | 2011-09-22 | 7.676 | 193,753 | +5,980 | 0.03% | 1,487,160 |
| 2011-09-06 | 2011-09-02 | 10.217 | 187,773 | +11,960 | 0.03% | 1,918,540 |
| 2011-09-05 | 2011-09-01 | 10.385 | 175,813 | +17,940 | 0.03% | 1,825,741 |
| 2011-08-17 | 2011-08-15 | 10.752 | 157,873 | -1,196 | 0.02% | 1,697,522 |
| 2011-07-11 | 2011-07-07 | 14.632 | 159,069 | -5,980 | 0.02% | 2,327,502 |
| 2011-07-08 | 2011-07-06 | 14.632 | 165,049 | +5,980 | 0.03% | 2,415,002 |
| 2011-05-31 | 2011-05-27 | 14.364 | 159,069 | -4,784 | 0.02% | 2,284,942 |
| 2011-05-26 | 2011-05-24 | 14.582 | 163,853 | +5,980 | 0.03% | 2,389,282 |
| 2011-05-12 | 2011-05-09 | 16.221 | 157,873 | -11,960 | 0.02% | 2,560,803 |
| 2011-05-05 | 2011-05-03 | 16.187 | 169,833 | +11,960 | 0.03% | 2,749,122 |
| 2011-04-28 | 2011-04-26 | 17.967 | 157,873 | +2,711 | 0.02% | 2,836,549 |
| 2011-04-19 | 2011-04-15 | 18.137 | 155,162 | +10,579 | 0.02% | 2,814,240 |
| 2011-03-16 | 2011-03-14 | 18.444 | 144,583 | -3,526 | 0.02% | 2,666,644 |
| 2011-03-11 | 2011-03-09 | 17.661 | 148,109 | +3,526 | 0.02% | 2,615,756 |
| 2011-01-24 | 2011-01-20 | 20.043 | 144,583 | +2,351 | 0.02% | 2,897,884 |
| 2011-01-17 | 2011-01-13 | 21.302 | 142,232 | -2,351 | 0.02% | 3,029,843 |
| 2010-12-08 | 2010-12-06 | 19.362 | 144,583 | -3,526 | 0.02% | 2,799,484 |
| 2010-12-06 | 2010-12-02 | 19.533 | 148,109 | +2,351 | 0.02% | 2,892,956 |
| 2010-11-30 | 2010-11-26 | 19.022 | 145,758 | +5,877 | 0.02% | 2,772,635 |
| 2010-11-25 | 2010-11-23 | 19.022 | 139,881 | +3,526 | 0.02% | 2,660,842 |
| 2010-11-16 | 2010-11-12 | 21.064 | 136,355 | +5,878 | 0.02% | 2,872,170 |
| 2010-11-05 | 2010-11-03 | 21.302 | 130,477 | +11,755 | 0.02% | 2,779,437 |
| 2010-10-27 | 2010-10-25 | 22.017 | 118,722 | +2,350 | 0.02% | 2,613,870 |
| 2010-10-26 | 2010-10-22 | 21.847 | 116,372 | +5,878 | 0.02% | 2,542,330 |
| 2010-10-22 | 2010-10-20 | 22.255 | 110,494 | +1,175 | 0.02% | 2,459,036 |
| 2010-08-05 | 2010-08-03 | 20.349 | 109,319 | +1,176 | 0.02% | 2,224,566 |
| 2010-08-04 | 2010-08-02 | 20.962 | 108,143 | -1,176 | 0.02% | 2,266,875 |
| 2010-08-03 | 2010-07-30 | 19.941 | 109,319 | +1,176 | 0.02% | 2,179,926 |
| 2010-07-30 | 2010-07-28 | 20.690 | 108,143 | -1,176 | 0.02% | 2,237,435 |
| 2010-07-22 | 2010-07-20 | 18.444 | 109,319 | -3,526 | 0.02% | 2,016,246 |
| 2010-07-14 | 2010-07-12 | 17.491 | 112,845 | +5,877 | 0.02% | 1,973,758 |
| 2010-07-05 | 2010-06-30 | 15.994 | 106,968 | +1,176 | 0.02% | 1,710,804 |
| 2010-06-15 | 2010-06-11 | 16.011 | 105,792 | -11,755 | 0.02% | 1,693,795 |
| 2010-06-14 | 2010-06-10 | 15.449 | 117,547 | +5,877 | 0.02% | 1,816,000 |
| 2010-06-11 | 2010-06-09 | 15.653 | 111,670 | +5,878 | 0.02% | 1,748,006 |
| 2010-06-08 | 2010-06-04 | 17.117 | 105,792 | +2,351 | 0.02% | 1,810,795 |
| 2010-05-20 | 2010-05-18 | 17.253 | 103,441 | -1,176 | 0.02% | 1,784,634 |
| 2010-05-19 | 2010-05-17 | 16.963 | 104,617 | +1,176 | 0.02% | 1,774,663 |
| 2010-05-17 | 2010-05-13 | 18.973 | 103,441 | +658 | 0.02% | 1,962,569 |
| 2010-04-29 | 2010-04-27 | 21.062 | 102,783 | +2,336 | 0.02% | 2,164,806 |
| 2010-04-27 | 2010-04-23 | 21.678 | 100,447 | +5,840 | 0.02% | 2,177,525 |
| 2010-04-22 | 2010-04-20 | 22.740 | 94,607 | +3,504 | 0.01% | 2,151,364 |
| 2010-04-16 | 2010-04-14 | 24.692 | 91,103 | +1,168 | 0.01% | 2,249,523 |
| 2010-04-15 | 2010-04-13 | 24.624 | 89,935 | +2,336 | 0.01% | 2,214,523 |
| 2010-04-13 | 2010-04-09 | 25.856 | 87,599 | -5,840 | 0.01% | 2,265,002 |
| 2010-04-09 | 2010-04-07 | 25.583 | 93,439 | -1,168 | 0.01% | 2,390,404 |
| 2010-03-24 | 2010-03-22 | 23.904 | 94,607 | +7,008 | 0.01% | 2,261,524 |
| 2010-03-02 | 2010-02-26 | 24.487 | 87,599 | -5,840 | 0.01% | 2,145,002 |
| 2010-02-23 | 2010-02-19 | 23.562 | 93,439 | -3,504 | 0.01% | 2,201,604 |
| 2010-02-19 | 2010-02-17 | 24.624 | 96,943 | -5,840 | 0.02% | 2,387,085 |
| 2010-02-09 | 2010-02-05 | 22.740 | 102,783 | +3,504 | 0.02% | 2,337,286 |
| 2010-01-26 | 2010-01-22 | 25.137 | 99,279 | +5,840 | 0.02% | 2,495,606 |
| 2010-01-20 | 2010-01-18 | 26.850 | 93,439 | +3,504 | 0.01% | 2,508,804 |
| 2010-01-08 | 2010-01-06 | 30.069 | 89,935 | -5,840 | 0.01% | 2,704,243 |
| 2009-12-23 | 2009-12-21 | 27.809 | 95,775 | +5,840 | 0.02% | 2,663,365 |
| 2009-12-21 | 2009-12-17 | 28.528 | 89,935 | +1,168 | 0.01% | 2,565,643 |
| 2009-12-11 | 2009-12-09 | 28.151 | 88,767 | -4,672 | 0.01% | 2,498,883 |
| 2009-12-09 | 2009-12-07 | 28.494 | 93,439 | +5,840 | 0.01% | 2,662,404 |
| 2009-11-24 | 2009-11-20 | 26.850 | 87,599 | -1,168 | 0.01% | 2,352,002 |
| 2009-11-19 | 2009-11-17 | 27.809 | 88,767 | +1,168 | 0.01% | 2,468,483 |
| 2009-11-11 | 2009-11-09 | 25.617 | 87,599 | -9,344 | 0.01% | 2,244,002 |
| 2009-11-09 | 2009-11-05 | 23.939 | 96,943 | +1,168 | 0.02% | 2,320,685 |
| 2009-11-02 | 2009-10-29 | 24.589 | 95,775 | +8,176 | 0.02% | 2,355,044 |
| 2009-10-19 | 2009-10-15 | 27.398 | 87,599 | -3,504 | 0.01% | 2,400,002 |
| 2009-10-12 | 2009-10-08 | 26.096 | 91,103 | +1,168 | 0.01% | 2,377,443 |
| 2009-10-06 | 2009-10-02 | 23.767 | 89,935 | +5,840 | 0.01% | 2,137,523 |
| 2009-09-30 | 2009-09-28 | 24.932 | 84,095 | +2,336 | 0.01% | 2,096,641 |
| 2009-09-23 | 2009-09-21 | 26.918 | 81,759 | +2,336 | 0.01% | 2,200,800 |
| 2009-09-14 | 2009-09-10 | 27.946 | 79,423 | -2,336 | 0.01% | 2,219,519 |
| 2009-09-10 | 2009-09-08 | 27.740 | 81,759 | -7,008 | 0.01% | 2,268,000 |
| 2009-09-09 | 2009-09-07 | 27.226 | 88,767 | -5,840 | 0.01% | 2,416,802 |
| 2009-09-07 | 2009-09-03 | 25.685 | 94,607 | -2,336 | 0.01% | 2,430,004 |
| 2009-09-03 | 2009-09-01 | 25.000 | 96,943 | +8,176 | 0.02% | 2,423,605 |
| 2009-09-01 | 2009-08-28 | 25.925 | 88,767 | +2,336 | 0.01% | 2,301,282 |
| 2009-08-31 | 2009-08-27 | 26.336 | 86,431 | +1,168 | 0.01% | 2,276,242 |
| 2009-08-18 | 2009-08-14 | 27.672 | 85,263 | -5,840 | 0.01% | 2,359,361 |
| 2009-08-17 | 2009-08-13 | 28.083 | 91,103 | +5,840 | 0.01% | 2,558,403 |
| 2009-08-14 | 2009-08-12 | 27.774 | 85,263 | +8,176 | 0.01% | 2,368,121 |
| 2009-08-11 | 2009-08-07 | 28.973 | 77,087 | +5,840 | 0.01% | 2,233,438 |
| 2009-08-07 | 2009-08-05 | 31.096 | 71,247 | +1,168 | 0.01% | 2,215,516 |
| 2009-08-05 | 2009-08-03 | 32.226 | 70,079 | -7,008 | 0.01% | 2,258,396 |
| 2009-07-07 | 2009-07-03 | 22.124 | 77,087 | +5,840 | 0.01% | 1,705,439 |
| 2009-06-30 | 2009-06-26 | 23.219 | 71,247 | -3,504 | 0.01% | 1,654,317 |
| 2009-06-29 | 2009-06-25 | 23.082 | 74,751 | +3,504 | 0.01% | 1,725,438 |
| 2009-06-26 | 2009-06-24 | 22.363 | 71,247 | -2,336 | 0.01% | 1,593,317 |
| 2009-06-18 | 2009-06-16 | 21.541 | 73,583 | +2,336 | 0.01% | 1,585,078 |
| 2009-06-10 | 2009-06-08 | 22.021 | 71,247 | +5,840 | 0.01% | 1,568,917 |
| 2009-06-09 | 2009-06-05 | 23.254 | 65,407 | +18,688 | 0.01% | 1,520,955 |
| 2009-06-03 | 2009-06-01 | 21.747 | 46,719 | -1,168 | 0.01% | 1,015,991 |
| 2009-06-02 | 2009-05-29 | 19.692 | 47,887 | +11,679 | 0.01% | 942,992 |
| 2009-06-01 | 2009-05-27 | 19.589 | 36,208 | -1,168 | 0.01% | 709,289 |
| 2009-05-12 | 2009-05-08 | 20.392 | 37,376 | +781 | 0.01% | 762,174 |
| 2009-05-06 | 2009-05-04 | 19.028 | 36,595 | -1,143 | 0.01% | 696,327 |
| 2009-05-04 | 2009-04-29 | 15.110 | 37,738 | -2,287 | 0.01% | 570,237 |
| 2009-04-30 | 2009-04-28 | 14.166 | 40,025 | +2,287 | 0.01% | 566,995 |
| 2009-04-28 | 2009-04-24 | 15.583 | 37,738 | +5,718 | 0.01% | 588,057 |
| 2009-04-17 | 2009-04-15 | 17.804 | 32,020 | +1,143 | 0.01% | 570,074 |
| 2009-03-26 | 2009-03-24 | 15.058 | 30,877 | -3,430 | 0.00% | 464,944 |
| 2009-03-06 | 2009-03-04 | 12.557 | 34,307 | -5,718 | 0.01% | 430,794 |
| 2009-03-03 | 2009-02-27 | 11.490 | 40,025 | -5,718 | 0.01% | 459,896 |
| 2009-02-27 | 2009-02-25 | 12.050 | 45,743 | +3,430 | 0.01% | 551,196 |
| 2009-02-25 | 2009-02-23 | 12.575 | 42,313 | +2,288 | 0.01% | 532,066 |
| 2009-02-24 | 2009-02-20 | 12.697 | 40,025 | +1,143 | 0.01% | 508,195 |
| 2009-02-23 | 2009-02-19 | 13.257 | 38,882 | -5,718 | 0.01% | 515,443 |
| 2009-02-20 | 2009-02-18 | 12.942 | 44,600 | +14,867 | 0.01% | 577,204 |
| 2009-02-19 | 2009-02-17 | 12.714 | 29,733 | +5,718 | 0.00% | 378,038 |
| 2009-02-10 | 2009-02-06 | 14.761 | 24,015 | +1,143 | 0.00% | 354,477 |
| 2009-02-02 | 2009-01-29 | 12.697 | 22,872 | -5,718 | 0.00% | 290,404 |
| 2009-01-29 | 2009-01-22 | 11.910 | 28,590 | -2,287 | 0.00% | 340,505 |
| 2009-01-23 | 2009-01-21 | 12.067 | 30,877 | +13,723 | 0.00% | 372,603 |
| 2009-01-16 | 2009-01-14 | 13.676 | 17,154 | -5,718 | 0.00% | 234,604 |
| 2009-01-14 | 2009-01-12 | 13.659 | 22,872 | +5,718 | 0.00% | 312,405 |
| 2009-01-12 | 2009-01-08 | 14.831 | 17,154 | +11,436 | 0.00% | 254,404 |
| 2009-01-08 | 2009-01-06 | 17.769 | 5,718 | -5,718 | 0.00% | 101,602 |
| 2008-12-30 | 2008-12-24 | 14.166 | 11,436 | +5,718 | 0.00% | 162,002 |
| 2008-12-19 | 2008-12-17 | 15.128 | 5,718 | -5,718 | 0.00% | 86,501 |
| 2008-12-17 | 2008-12-15 | 12.837 | 11,436 | -5,718 | 0.00% | 146,802 |
| 2008-12-16 | 2008-12-12 | 12.330 | 17,154 | +11,436 | 0.00% | 211,503 |
| 2008-12-01 | 2008-11-27 | 10.843 | 5,718 | -5,718 | 0.00% | 62,001 |
| 2008-11-21 | 2008-11-19 | 9.724 | 11,436 | +5,718 | 0.00% | 111,202 |
| 2008-11-20 | 2008-11-18 | 10.581 | 5,718 | +5,718 | 0.00% | 60,501 |
| 2008-11-18 | 2008-11-14 | 10.913 | 0 | -5,718 | ||
| 2008-11-13 | 2008-11-11 | 10.738 | 5,718 | +5,718 | 0.00% | 61,401 |
| 2008-10-17 | 2008-10-15 | 9.147 | 0 | -3,431 | ||
| 2008-10-14 | 2008-10-10 | 9.392 | 3,431 | -1,143 | 0.00% | 32,222 |
| 2008-10-13 | 2008-10-09 | 10.231 | 4,574 | +1,143 | 0.00% | 46,797 |
| 2008-10-10 | 2008-10-08 | 10.039 | 3,431 | +3,431 | 0.00% | 34,443 |
| 2008-08-29 | 2008-08-27 | 19.448 | 0 | -2,287 | ||
| 2008-08-28 | 2008-08-26 | 18.153 | 2,287 | +2,287 | 0.00% | 41,517 |
| 2008-08-21 | 2008-08-19 | 17.979 | 0 | -2,287 | ||
| 2008-08-19 | 2008-08-15 | 18.538 | 2,287 | +2,287 | 0.00% | 42,397 |
| 2008-06-16 | 2008-06-12 | 29.032 | 0 | -1,144 | ||
| 2008-06-12 | 2008-06-10 | 30.326 | 1,144 | +1,144 | 0.00% | 34,693 |
| 2008-06-03 | 2008-05-30 | 36.727 | 0 | -1,144 | ||
| 2008-05-30 | 2008-05-28 | 34.278 | 1,144 | -1,143 | 0.00% | 39,214 |
| 2008-05-28 | 2008-05-26 | 35.153 | 2,287 | +2,287 | 0.00% | 80,394 |
| 2008-04-08 | 2008-04-03 | 34.326 | 0 | -5,547 | ||
| 2008-03-27 | 2008-03-25 | 30.720 | 5,547 | -1,109 | 0.00% | 170,407 |
| 2008-03-19 | 2008-03-17 | 28.305 | 6,656 | -2,219 | 0.00% | 188,396 |
| 2008-03-18 | 2008-03-14 | 29.567 | 8,875 | +3,328 | 0.00% | 262,404 |
| 2008-03-11 | 2008-03-07 | 32.271 | 5,547 | +5,547 | 0.00% | 179,007 |
| 2008-02-18 | 2008-02-14 | 29.855 | 0 | -2,219 | ||
| 2008-02-12 | 2008-02-06 | 27.908 | 2,219 | +2,219 | 0.00% | 61,928 |
| 2008-02-01 | 2008-01-30 | 25.204 | 0 | -2,219 | ||
| 2008-01-30 | 2008-01-28 | 27.403 | 2,219 | +2,219 | 0.00% | 60,808 |
| 2007-11-16 | 2007-11-14 | 39.753 | 0 | -3,328 | ||
| 2007-11-15 | 2007-11-13 | 37.950 | 3,328 | +3,328 | 0.00% | 126,297 |
| 2007-10-31 | 2007-10-29 | 55.888 | 0 | -1,109 | ||
| 2007-10-29 | 2007-10-25 | 53.184 | 1,109 | +1,109 | 0.00% | 58,981 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy