History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 498,400 | +0 | 0.04% | 1,141,336 |
| 2025-10-13 | 2025-10-09 | 2.340 | 498,400 | +0 | 0.04% | 1,166,256 |
| 2025-10-10 | 2025-10-08 | 2.370 | 498,400 | +0 | 0.04% | 1,181,208 |
| 2025-10-09 | 2025-10-06 | 2.370 | 498,400 | +0 | 0.04% | 1,181,208 |
| 2025-10-08 | 2025-10-03 | 2.390 | 498,400 | +250,000 | 0.04% | 1,191,176 |
| 2025-07-28 | 2025-07-24 | 2.330 | 248,400 | +100,000 | 0.02% | 578,772 |
| 2025-07-22 | 2025-07-18 | 2.140 | 148,400 | -4,600 | 0.01% | 317,576 |
| 2025-07-16 | 2025-07-14 | 2.140 | 153,000 | -20,000 | 0.01% | 327,420 |
| 2025-07-02 | 2025-06-27 | 1.630 | 173,000 | -30,000 | 0.01% | 281,990 |
| 2025-06-27 | 2025-06-25 | 1.620 | 203,000 | -50,000 | 0.01% | 328,860 |
| 2025-06-26 | 2025-06-24 | 1.600 | 253,000 | +30,000 | 0.02% | 404,800 |
| 2025-06-24 | 2025-06-20 | 1.540 | 223,000 | +50,000 | 0.02% | 343,420 |
| 2025-05-28 | 2025-05-26 | 1.620 | 173,000 | +100,000 | 0.01% | 280,260 |
| 2025-05-26 | 2025-05-22 | 1.660 | 73,000 | -100,000 | 0.01% | 121,180 |
| 2025-05-23 | 2025-05-21 | 1.650 | 173,000 | -7,800 | 0.01% | 285,450 |
| 2025-05-16 | 2025-05-14 | 1.570 | 180,800 | +100,000 | 0.01% | 283,856 |
| 2025-04-17 | 2025-04-15 | 1.530 | 80,800 | +20,000 | 0.01% | 123,624 |
| 2025-04-11 | 2025-04-09 | 1.470 | 60,800 | -100,000 | 0.00% | 89,376 |
| 2025-04-10 | 2025-04-08 | 1.390 | 160,800 | +100,000 | 0.01% | 223,512 |
| 2025-03-11 | 2025-03-07 | 2.100 | 60,800 | -20,000 | 0.00% | 127,680 |
| 2025-03-05 | 2025-03-03 | 1.820 | 80,800 | -100,000 | 0.01% | 147,056 |
| 2025-03-04 | 2025-02-28 | 1.710 | 180,800 | -100,000 | 0.01% | 309,168 |
| 2024-10-23 | 2024-10-21 | 1.500 | 280,800 | -100,000 | 0.02% | 421,200 |
| 2024-10-17 | 2024-10-15 | 1.390 | 380,800 | +100,000 | 0.03% | 529,312 |
| 2024-10-14 | 2024-10-09 | 1.440 | 280,800 | +100,000 | 0.02% | 404,352 |
| 2024-10-10 | 2024-10-08 | 1.570 | 180,800 | -100,000 | 0.01% | 283,856 |
| 2024-10-09 | 2024-10-07 | 1.890 | 280,800 | -100,000 | 0.02% | 530,712 |
| 2024-10-02 | 2024-09-27 | 1.380 | 380,800 | -50,000 | 0.03% | 525,504 |
| 2024-09-27 | 2024-09-25 | 1.210 | 430,800 | +50,000 | 0.03% | 521,268 |
| 2024-08-05 | 2024-08-01 | 1.200 | 380,800 | -100,000 | 0.03% | 456,960 |
| 2024-06-27 | 2024-06-25 | 1.250 | 480,800 | -10,000 | 0.03% | 601,000 |
| 2024-06-26 | 2024-06-24 | 1.270 | 490,800 | +50,000 | 0.03% | 623,316 |
| 2024-06-14 | 2024-06-12 | 1.310 | 440,800 | +50,000 | 0.03% | 577,448 |
| 2024-06-07 | 2024-06-05 | 1.370 | 390,800 | +150,000 | 0.03% | 535,396 |
| 2024-06-06 | 2024-06-04 | 1.410 | 240,800 | +50,000 | 0.02% | 339,528 |
| 2024-05-22 | 2024-05-20 | 1.530 | 190,800 | -10,000 | 0.01% | 291,924 |
| 2024-05-16 | 2024-05-13 | 1.410 | 200,800 | +10,000 | 0.01% | 283,128 |
| 2024-04-30 | 2024-04-26 | 1.350 | 190,800 | +20,000 | 0.01% | 257,580 |
| 2024-04-11 | 2024-04-09 | 1.420 | 170,800 | -4,000 | 0.01% | 242,536 |
| 2024-04-10 | 2024-04-08 | 1.320 | 174,800 | +4,000 | 0.01% | 230,736 |
| 2024-03-11 | 2024-03-07 | 1.480 | 170,800 | +100,000 | 0.01% | 252,784 |
| 2024-02-23 | 2024-02-21 | 1.340 | 70,800 | -10,000 | 0.01% | 94,872 |
| 2024-02-20 | 2024-02-16 | 1.320 | 80,800 | -100,000 | 0.01% | 106,656 |
| 2024-02-16 | 2024-02-14 | 1.230 | 180,800 | +90,000 | 0.01% | 222,384 |
| 2024-02-15 | 2024-02-09 | 1.290 | 90,800 | +10,000 | 0.01% | 117,132 |
| 2024-02-14 | 2024-02-07 | 1.290 | 80,800 | -100,000 | 0.01% | 104,232 |
| 2024-02-07 | 2024-02-05 | 1.230 | 180,800 | -20,000 | 0.01% | 222,384 |
| 2024-02-06 | 2024-02-02 | 1.240 | 200,800 | +20,000 | 0.01% | 248,992 |
| 2024-01-29 | 2024-01-25 | 1.400 | 180,800 | +100,000 | 0.01% | 253,120 |
| 2023-12-18 | 2023-12-14 | 1.460 | 80,800 | -10,000 | 0.01% | 117,968 |
| 2023-12-15 | 2023-12-13 | 1.430 | 90,800 | +10,000 | 0.01% | 129,844 |
| 2023-12-11 | 2023-12-07 | 1.510 | 80,800 | -20,000 | 0.01% | 122,008 |
| 2023-12-08 | 2023-12-06 | 1.500 | 100,800 | +20,000 | 0.01% | 151,200 |
| 2023-11-27 | 2023-11-23 | 1.720 | 80,800 | +20,000 | 0.01% | 138,976 |
| 2023-07-13 | 2023-07-11 | 1.960 | 60,800 | -20,000 | 0.00% | 119,168 |
| 2023-06-01 | 2023-05-30 | 2.138 | 80,800 | +292 | 0.01% | 172,729 |
| 2023-05-23 | 2023-05-19 | 2.338 | 80,508 | -9,963 | 0.01% | 188,265 |
| 2023-05-17 | 2023-05-15 | 2.479 | 90,471 | +19,927 | 0.01% | 224,275 |
| 2023-05-11 | 2023-05-09 | 2.810 | 70,544 | -29,891 | 0.01% | 198,241 |
| 2023-04-25 | 2023-04-21 | 2.660 | 100,435 | -9,964 | 0.01% | 267,119 |
| 2023-04-21 | 2023-04-19 | 2.760 | 110,399 | +19,928 | 0.01% | 304,700 |
| 2023-04-17 | 2023-04-13 | 2.529 | 90,471 | +7,971 | 0.01% | 228,815 |
| 2023-03-07 | 2023-03-03 | 2.710 | 82,500 | -9,964 | 0.01% | 223,559 |
| 2023-02-27 | 2023-02-23 | 2.640 | 92,464 | -19,928 | 0.01% | 244,064 |
| 2023-02-23 | 2023-02-21 | 2.680 | 112,392 | +19,928 | 0.01% | 301,177 |
| 2023-02-22 | 2023-02-20 | 2.630 | 92,464 | -99,638 | 0.01% | 243,136 |
| 2023-02-16 | 2023-02-14 | 2.449 | 192,102 | -99,638 | 0.01% | 470,431 |
| 2023-02-03 | 2023-02-01 | 2.549 | 291,740 | -51,015 | 0.02% | 743,711 |
| 2023-02-02 | 2023-01-31 | 2.429 | 342,755 | +51,015 | 0.02% | 832,480 |
| 2023-02-01 | 2023-01-30 | 2.509 | 291,740 | +99,638 | 0.02% | 731,999 |
| 2023-01-31 | 2023-01-27 | 2.589 | 192,102 | +99,638 | 0.01% | 497,423 |
| 2023-01-27 | 2023-01-20 | 2.559 | 92,464 | -109,602 | 0.01% | 236,640 |
| 2023-01-18 | 2023-01-16 | 2.389 | 202,066 | +99,638 | 0.01% | 482,664 |
| 2023-01-13 | 2023-01-11 | 2.389 | 102,428 | +19,928 | 0.01% | 244,664 |
| 2022-12-30 | 2022-12-28 | 2.178 | 82,500 | -99,638 | 0.01% | 179,675 |
| 2022-12-21 | 2022-12-19 | 2.128 | 182,138 | +9,963 | 0.01% | 387,535 |
| 2022-12-08 | 2022-12-06 | 2.359 | 172,175 | +19,928 | 0.01% | 406,081 |
| 2022-12-01 | 2022-11-29 | 2.228 | 152,247 | -7,971 | 0.01% | 339,216 |
| 2022-11-29 | 2022-11-25 | 2.178 | 160,218 | -99,638 | 0.01% | 348,936 |
| 2022-11-23 | 2022-11-21 | 2.027 | 259,856 | +99,638 | 0.02% | 526,816 |
| 2022-10-28 | 2022-10-26 | 1.817 | 160,218 | +9,964 | 0.01% | 291,048 |
| 2022-09-05 | 2022-09-01 | 2.479 | 150,254 | -12,953 | 0.01% | 372,475 |
| 2022-07-25 | 2022-07-21 | 2.670 | 163,207 | -5,978 | 0.01% | 435,707 |
| 2022-07-15 | 2022-07-13 | 2.750 | 169,185 | +5,978 | 0.01% | 465,251 |
| 2022-07-07 | 2022-07-05 | 2.931 | 163,207 | -5,978 | 0.01% | 478,295 |
| 2022-07-05 | 2022-06-30 | 2.941 | 169,185 | -13,950 | 0.01% | 497,513 |
| 2022-05-31 | 2022-05-27 | 3.768 | 183,135 | +13,399 | 0.01% | 690,116 |
| 2022-05-26 | 2022-05-24 | 3.682 | 169,736 | -7,388 | 0.01% | 624,920 |
| 2022-05-19 | 2022-05-17 | 3.649 | 177,124 | +7,388 | 0.01% | 646,367 |
| 2022-04-27 | 2022-04-25 | 3.476 | 169,736 | +9,235 | 0.01% | 589,998 |
| 2022-04-26 | 2022-04-22 | 3.952 | 160,501 | +7,388 | 0.01% | 634,369 |
| 2022-04-22 | 2022-04-20 | 4.126 | 153,113 | +46,174 | 0.01% | 631,697 |
| 2022-04-04 | 2022-03-31 | 3.909 | 106,939 | -9,235 | 0.01% | 418,037 |
| 2022-04-01 | 2022-03-30 | 4.039 | 116,174 | +9,235 | 0.01% | 469,234 |
| 2022-03-28 | 2022-03-24 | 3.844 | 106,939 | -7,388 | 0.01% | 411,089 |
| 2022-03-23 | 2022-03-21 | 3.714 | 114,327 | -9,235 | 0.01% | 424,634 |
| 2022-03-22 | 2022-03-18 | 3.736 | 123,562 | +5,541 | 0.01% | 461,610 |
| 2022-03-18 | 2022-03-16 | 3.476 | 118,021 | -11,082 | 0.01% | 410,238 |
| 2022-03-11 | 2022-03-09 | 3.877 | 129,103 | -9,235 | 0.01% | 500,485 |
| 2022-03-08 | 2022-03-04 | 4.191 | 138,338 | +9,235 | 0.01% | 579,728 |
| 2022-03-03 | 2022-03-01 | 4.277 | 129,103 | +9,235 | 0.01% | 552,211 |
| 2022-03-01 | 2022-02-25 | 4.126 | 119,868 | +9,235 | 0.01% | 494,538 |
| 2022-02-22 | 2022-02-18 | 4.440 | 110,633 | -14,776 | 0.01% | 491,179 |
| 2022-02-21 | 2022-02-17 | 4.429 | 125,409 | -46,174 | 0.01% | 555,423 |
| 2022-02-15 | 2022-02-11 | 4.440 | 171,583 | +9,235 | 0.01% | 761,780 |
| 2022-02-11 | 2022-02-09 | 4.115 | 162,348 | -86,807 | 0.01% | 668,040 |
| 2022-02-10 | 2022-02-08 | 4.137 | 249,155 | -92,349 | 0.02% | 1,030,634 |
| 2022-02-09 | 2022-02-07 | 3.898 | 341,504 | +9,235 | 0.03% | 1,331,282 |
| 2022-02-07 | 2022-01-31 | 3.671 | 332,269 | +92,348 | 0.03% | 1,219,723 |
| 2022-01-27 | 2022-01-25 | 3.996 | 239,921 | -9,234 | 0.02% | 958,664 |
| 2022-01-21 | 2022-01-19 | 4.191 | 249,155 | -9,235 | 0.02% | 1,044,124 |
| 2022-01-18 | 2022-01-14 | 4.169 | 258,390 | -6,834 | 0.02% | 1,077,229 |
| 2022-01-14 | 2022-01-12 | 4.147 | 265,224 | +9,235 | 0.02% | 1,099,976 |
| 2022-01-11 | 2022-01-07 | 4.126 | 255,989 | -92,348 | 0.02% | 1,056,131 |
| 2021-12-30 | 2021-12-28 | 3.768 | 348,337 | +92,348 | 0.03% | 1,312,655 |
| 2021-12-29 | 2021-12-24 | 3.833 | 255,989 | +18,469 | 0.02% | 981,287 |
| 2021-12-16 | 2021-12-14 | 3.963 | 237,520 | +92,349 | 0.02% | 941,354 |
| 2021-12-14 | 2021-12-10 | 3.952 | 145,171 | +9,234 | 0.01% | 573,779 |
| 2021-12-01 | 2021-11-29 | 3.833 | 135,937 | -5,540 | 0.01% | 521,090 |
| 2021-11-10 | 2021-11-08 | 4.007 | 141,477 | -27,705 | 0.01% | 566,838 |
| 2021-11-09 | 2021-11-05 | 3.887 | 169,182 | +46,174 | 0.01% | 657,688 |
| 2021-10-28 | 2021-10-26 | 4.754 | 123,008 | -9,235 | 0.01% | 584,749 |
| 2021-10-26 | 2021-10-22 | 4.754 | 132,243 | -9,234 | 0.01% | 628,650 |
| 2021-10-20 | 2021-10-18 | 5.100 | 141,477 | -5,541 | 0.01% | 721,570 |
| 2021-10-12 | 2021-10-08 | 4.851 | 147,018 | +5,541 | 0.01% | 713,214 |
| 2021-10-08 | 2021-10-06 | 4.981 | 141,477 | +5,540 | 0.01% | 704,718 |
| 2021-10-07 | 2021-10-05 | 5.144 | 135,937 | -4,802 | 0.01% | 699,202 |
| 2021-10-04 | 2021-09-29 | 5.035 | 140,739 | +18,470 | 0.01% | 708,662 |
| 2021-09-28 | 2021-09-24 | 5.382 | 122,269 | +9,235 | 0.01% | 658,028 |
| 2021-09-23 | 2021-09-20 | 5.739 | 113,034 | +60,950 | 0.01% | 648,719 |
| 2021-09-15 | 2021-09-13 | 7.363 | 52,084 | +5,541 | 0.00% | 383,517 |
| 2021-09-13 | 2021-09-09 | 7.385 | 46,543 | -3,694 | 0.00% | 343,724 |
| 2021-09-06 | 2021-09-02 | 6.497 | 50,237 | +9,234 | 0.00% | 326,397 |
| 2021-09-01 | 2021-08-30 | 6.183 | 41,003 | -5,540 | 0.00% | 253,526 |
| 2021-08-30 | 2021-08-26 | 5.934 | 46,543 | -3,694 | 0.00% | 276,189 |
| 2021-08-23 | 2021-08-19 | 5.523 | 50,237 | +5,540 | 0.00% | 277,438 |
| 2021-08-20 | 2021-08-18 | 5.761 | 44,697 | -3,693 | 0.00% | 257,491 |
| 2021-08-13 | 2021-08-11 | 5.577 | 48,390 | -41,557 | 0.00% | 269,857 |
| 2021-08-06 | 2021-08-04 | 5.328 | 89,947 | -12,929 | 0.01% | 479,207 |
| 2021-08-05 | 2021-08-03 | 5.068 | 102,876 | +9,235 | 0.01% | 521,353 |
| 2021-07-27 | 2021-07-23 | 5.653 | 93,641 | +3,694 | 0.01% | 529,308 |
| 2021-07-14 | 2021-07-12 | 5.306 | 89,947 | -5,541 | 0.01% | 477,259 |
| 2021-06-25 | 2021-06-23 | 5.198 | 95,488 | +4,987 | 0.01% | 496,320 |
| 2021-05-31 | 2021-05-27 | 5.656 | 90,501 | -25,368 | 0.01% | 511,876 |
| 2021-05-25 | 2021-05-21 | 5.512 | 115,869 | -7,242 | 0.01% | 638,718 |
| 2021-05-24 | 2021-05-20 | 5.413 | 123,111 | +7,242 | 0.01% | 666,399 |
| 2021-05-18 | 2021-05-14 | 5.634 | 115,869 | +9,052 | 0.01% | 652,798 |
| 2021-05-17 | 2021-05-13 | 5.789 | 106,817 | -18,105 | 0.01% | 618,320 |
| 2021-05-13 | 2021-05-11 | 6.208 | 124,922 | +5,432 | 0.01% | 775,562 |
| 2021-05-06 | 2021-05-04 | 6.529 | 119,490 | -5,432 | 0.01% | 780,118 |
| 2021-04-30 | 2021-04-28 | 5.932 | 124,922 | +18,105 | 0.01% | 741,062 |
| 2021-04-28 | 2021-04-26 | 6.087 | 106,817 | -36,209 | 0.01% | 650,180 |
| 2021-04-23 | 2021-04-21 | 5.557 | 143,026 | +5,431 | 0.01% | 794,739 |
| 2021-04-19 | 2021-04-15 | 5.634 | 137,595 | +18,105 | 0.01% | 775,201 |
| 2021-04-16 | 2021-04-14 | 5.634 | 119,490 | -3,621 | 0.01% | 673,199 |
| 2021-04-15 | 2021-04-13 | 5.336 | 123,111 | +27,157 | 0.01% | 656,879 |
| 2021-04-14 | 2021-04-12 | 5.303 | 95,954 | +5,431 | 0.01% | 508,798 |
| 2021-04-13 | 2021-04-09 | 5.214 | 90,523 | -23,536 | 0.01% | 472,000 |
| 2021-04-12 | 2021-04-08 | 4.993 | 114,059 | -10,682 | 0.01% | 569,521 |
| 2021-04-09 | 2021-04-07 | 4.949 | 124,741 | +3,621 | 0.01% | 617,346 |
| 2021-04-07 | 2021-03-31 | 4.286 | 121,120 | +5,432 | 0.01% | 519,145 |
| 2021-03-29 | 2021-03-25 | 4.209 | 115,688 | -5,432 | 0.01% | 486,917 |
| 2021-03-18 | 2021-03-16 | 4.816 | 121,120 | +36,210 | 0.01% | 583,370 |
| 2021-03-17 | 2021-03-15 | 4.750 | 84,910 | -9,053 | 0.01% | 403,338 |
| 2021-03-15 | 2021-03-11 | 4.629 | 93,963 | +3,621 | 0.01% | 434,923 |
| 2021-03-08 | 2021-03-04 | 4.695 | 90,342 | +9,052 | 0.01% | 424,151 |
| 2021-03-05 | 2021-03-03 | 4.618 | 81,290 | -7,241 | 0.01% | 375,366 |
| 2021-02-24 | 2021-02-22 | 4.187 | 88,531 | -9,053 | 0.01% | 370,660 |
| 2021-02-18 | 2021-02-16 | 3.723 | 97,584 | -5,431 | 0.01% | 363,287 |
| 2021-02-17 | 2021-02-11 | 3.590 | 103,015 | -18,105 | 0.01% | 369,850 |
| 2021-02-16 | 2021-02-09 | 3.469 | 121,120 | +18,105 | 0.01% | 420,133 |
| 2021-01-26 | 2021-01-22 | 3.535 | 103,015 | +5,431 | 0.01% | 364,160 |
| 2021-01-22 | 2021-01-20 | 3.690 | 97,584 | -7,242 | 0.01% | 360,053 |
| 2021-01-21 | 2021-01-19 | 3.546 | 104,826 | +7,242 | 0.01% | 371,720 |
| 2021-01-11 | 2021-01-07 | 3.889 | 97,584 | -9,052 | 0.01% | 379,457 |
| 2021-01-08 | 2021-01-06 | 3.524 | 106,636 | +9,052 | 0.01% | 375,782 |
| 2020-12-07 | 2020-12-03 | 3.601 | 97,584 | +9,053 | 0.01% | 351,429 |
| 2020-11-30 | 2020-11-26 | 3.480 | 88,531 | -19,010 | 0.01% | 308,069 |
| 2020-11-27 | 2020-11-25 | 3.402 | 107,541 | -5,432 | 0.01% | 365,903 |
| 2020-11-25 | 2020-11-23 | 3.248 | 112,973 | +7,242 | 0.01% | 366,913 |
| 2020-11-19 | 2020-11-17 | 3.159 | 105,731 | -27,157 | 0.01% | 334,049 |
| 2020-11-10 | 2020-11-06 | 2.695 | 132,888 | -9,052 | 0.01% | 358,193 |
| 2020-10-19 | 2020-10-15 | 2.497 | 141,940 | +9,052 | 0.01% | 354,368 |
| 2020-09-24 | 2020-09-22 | 2.441 | 132,888 | -36,209 | 0.01% | 324,429 |
| 2020-09-23 | 2020-09-21 | 2.519 | 169,097 | +36,209 | 0.01% | 425,905 |
| 2020-09-08 | 2020-09-04 | 2.375 | 132,888 | -9,052 | 0.01% | 315,621 |
| 2020-08-18 | 2020-08-14 | 2.541 | 141,940 | +27,157 | 0.01% | 360,640 |
| 2020-07-09 | 2020-07-07 | 2.342 | 114,783 | -9,052 | 0.01% | 268,816 |
| 2020-07-07 | 2020-07-03 | 2.176 | 123,835 | +9,052 | 0.01% | 269,495 |
| 2020-06-23 | 2020-06-19 | 2.231 | 114,783 | +9,052 | 0.01% | 256,136 |
| 2020-06-01 | 2020-05-28 | 2.102 | 105,731 | +3,506 | 0.01% | 222,282 |
| 2020-03-24 | 2020-03-20 | 2.239 | 102,225 | -87,522 | 0.01% | 228,927 |
| 2020-03-23 | 2020-03-19 | 2.148 | 189,747 | +87,522 | 0.02% | 407,584 |
| 2020-03-12 | 2020-03-10 | 2.822 | 102,225 | +7,001 | 0.01% | 288,495 |
| 2020-03-11 | 2020-03-09 | 2.868 | 95,224 | +8,753 | 0.01% | 273,089 |
| 2020-01-22 | 2020-01-20 | 3.565 | 86,471 | -10,503 | 0.01% | 308,255 |
| 2020-01-21 | 2020-01-17 | 3.668 | 96,974 | +1,400 | 0.01% | 355,668 |
| 2019-12-16 | 2019-12-12 | 3.416 | 95,574 | +5,252 | 0.01% | 326,509 |
| 2019-12-12 | 2019-12-10 | 3.462 | 90,322 | -7,002 | 0.01% | 312,695 |
| 2019-12-11 | 2019-12-09 | 3.393 | 97,324 | +7,002 | 0.01% | 330,264 |
| 2019-11-25 | 2019-11-21 | 3.462 | 90,322 | -7,002 | 0.01% | 312,695 |
| 2019-11-04 | 2019-10-31 | 3.005 | 97,324 | +4,551 | 0.01% | 292,456 |
| 2019-07-31 | 2019-07-29 | 3.542 | 92,773 | +1,751 | 0.01% | 328,600 |
| 2019-06-27 | 2019-06-25 | 3.999 | 91,022 | +21,005 | 0.01% | 363,998 |
| 2019-05-30 | 2019-05-28 | 7.656 | 70,017 | +18,920 | 0.01% | 536,053 |
| 2019-04-25 | 2019-04-23 | 8.705 | 51,097 | +6,387 | 0.01% | 444,800 |
| 2019-04-18 | 2019-04-16 | 8.987 | 44,710 | +2,555 | 0.01% | 401,801 |
| 2019-04-01 | 2019-03-28 | 8.815 | 42,155 | +3,832 | 0.01% | 371,580 |
| 2019-03-26 | 2019-03-22 | 9.566 | 38,323 | +3,833 | 0.01% | 366,603 |
| 2019-03-20 | 2019-03-18 | 9.848 | 34,490 | -3,833 | 0.00% | 339,656 |
| 2019-03-18 | 2019-03-14 | 9.550 | 38,323 | +3,833 | 0.01% | 366,003 |
| 2019-03-06 | 2019-03-04 | 9.848 | 34,490 | -3,833 | 0.00% | 339,656 |
| 2019-02-13 | 2019-02-11 | 9.065 | 38,323 | +3,833 | 0.01% | 347,403 |
| 2019-02-11 | 2019-02-04 | 9.269 | 34,490 | -12,775 | 0.00% | 319,676 |
| 2019-02-08 | 2019-01-31 | 9.175 | 47,265 | -3,832 | 0.01% | 433,643 |
| 2019-01-31 | 2019-01-29 | 8.752 | 51,097 | +12,774 | 0.01% | 447,200 |
| 2019-01-24 | 2019-01-22 | 8.705 | 38,323 | +3,833 | 0.01% | 333,602 |
| 2018-10-16 | 2018-10-12 | 10.490 | 34,490 | -6,388 | 0.00% | 361,795 |
| 2018-10-09 | 2018-10-05 | 10.584 | 40,878 | +6,388 | 0.01% | 432,645 |
| 2018-06-07 | 2018-06-05 | 13.401 | 34,490 | +1,165 | 0.00% | 462,190 |
| 2018-03-26 | 2018-03-22 | 12.347 | 33,325 | +1,234 | 0.00% | 411,478 |
| 2018-01-04 | 2018-01-02 | 11.878 | 32,091 | -2,468 | 0.00% | 381,161 |
| 2018-01-03 | 2017-12-29 | 11.586 | 34,559 | -3,703 | 0.01% | 400,395 |
| 2017-12-21 | 2017-12-19 | 11.246 | 38,262 | +6,171 | 0.01% | 430,278 |
| 2017-11-24 | 2017-11-22 | 11.764 | 32,091 | -9,874 | 0.00% | 377,521 |
| 2017-11-16 | 2017-11-14 | 11.910 | 41,965 | -2,469 | 0.01% | 499,800 |
| 2017-11-14 | 2017-11-10 | 11.748 | 44,434 | -2,468 | 0.01% | 522,005 |
| 2017-11-13 | 2017-11-09 | 11.699 | 46,902 | -2,469 | 0.01% | 548,719 |
| 2017-11-03 | 2017-11-01 | 11.067 | 49,371 | -3,702 | 0.01% | 546,404 |
| 2017-10-20 | 2017-10-18 | 11.505 | 53,073 | +2,468 | 0.01% | 610,595 |
| 2017-10-18 | 2017-10-16 | 11.910 | 50,605 | -2,468 | 0.01% | 602,702 |
| 2017-10-17 | 2017-10-13 | 11.505 | 53,073 | -3,703 | 0.01% | 610,595 |
| 2017-09-20 | 2017-09-18 | 11.570 | 56,776 | +3,703 | 0.01% | 656,878 |
| 2017-09-19 | 2017-09-15 | 11.634 | 53,073 | +14,811 | 0.01% | 617,475 |
| 2017-09-18 | 2017-09-14 | 12.153 | 38,262 | +6,171 | 0.01% | 464,997 |
| 2017-09-14 | 2017-09-12 | 12.250 | 32,091 | -3,703 | 0.00% | 393,121 |
| 2017-09-05 | 2017-09-01 | 11.505 | 35,794 | -3,702 | 0.01% | 411,804 |
| 2017-09-01 | 2017-08-30 | 10.857 | 39,496 | -3,703 | 0.01% | 428,795 |
| 2017-08-30 | 2017-08-28 | 10.290 | 43,199 | -6,172 | 0.01% | 444,497 |
| 2017-08-29 | 2017-08-25 | 10.338 | 49,371 | +3,703 | 0.01% | 510,404 |
| 2017-08-25 | 2017-08-22 | 10.306 | 45,668 | -7,405 | 0.01% | 470,642 |
| 2017-08-22 | 2017-08-18 | 9.739 | 53,073 | +2,468 | 0.01% | 516,856 |
| 2017-08-18 | 2017-08-16 | 9.706 | 50,605 | +12,343 | 0.01% | 491,181 |
| 2017-08-15 | 2017-08-11 | 9.820 | 38,262 | +3,703 | 0.01% | 375,718 |
| 2017-08-10 | 2017-08-08 | 11.002 | 34,559 | +3,702 | 0.01% | 380,235 |
| 2017-07-19 | 2017-07-17 | 9.868 | 30,857 | -6,171 | 0.00% | 304,504 |
| 2017-06-30 | 2017-06-28 | 9.058 | 37,028 | -12,343 | 0.01% | 335,400 |
| 2017-06-29 | 2017-06-27 | 8.588 | 49,371 | -3,702 | 0.01% | 424,003 |
| 2017-06-22 | 2017-06-20 | 8.604 | 53,073 | -9,875 | 0.01% | 456,657 |
| 2017-06-16 | 2017-06-14 | 8.637 | 62,948 | -13,576 | 0.01% | 543,664 |
| 2017-06-15 | 2017-06-13 | 8.475 | 76,524 | -3,703 | 0.01% | 648,516 |
| 2017-06-12 | 2017-06-08 | 8.553 | 80,227 | +7,269 | 0.01% | 686,171 |
| 2017-05-29 | 2017-05-25 | 8.701 | 72,958 | +3,648 | 0.01% | 634,801 |
| 2017-05-25 | 2017-05-23 | 8.586 | 69,310 | -6,080 | 0.01% | 595,080 |
| 2017-05-24 | 2017-05-22 | 8.800 | 75,390 | -3,648 | 0.01% | 663,401 |
| 2017-05-19 | 2017-05-17 | 8.092 | 79,038 | -6,080 | 0.01% | 639,602 |
| 2017-05-16 | 2017-05-12 | 8.010 | 85,118 | +12,160 | 0.01% | 681,803 |
| 2017-05-15 | 2017-05-11 | 7.961 | 72,958 | +6,080 | 0.01% | 580,801 |
| 2017-05-08 | 2017-05-04 | 8.191 | 66,878 | +6,080 | 0.01% | 547,799 |
| 2017-05-02 | 2017-04-27 | 8.273 | 60,798 | +3,648 | 0.01% | 502,998 |
| 2017-04-19 | 2017-04-13 | 9.013 | 57,150 | +3,648 | 0.01% | 515,117 |
| 2017-04-10 | 2017-04-06 | 9.293 | 53,502 | +7,295 | 0.01% | 497,195 |
| 2017-04-07 | 2017-04-05 | 9.589 | 46,207 | +3,648 | 0.01% | 443,083 |
| 2017-03-29 | 2017-03-27 | 8.832 | 42,559 | +2,432 | 0.01% | 375,902 |
| 2017-03-27 | 2017-03-23 | 9.244 | 40,127 | +2,432 | 0.01% | 370,921 |
| 2017-03-23 | 2017-03-21 | 9.688 | 37,695 | +3,648 | 0.01% | 365,181 |
| 2017-03-22 | 2017-03-20 | 9.902 | 34,047 | -2,432 | 0.01% | 337,120 |
| 2017-03-14 | 2017-03-10 | 9.540 | 36,479 | +6,080 | 0.01% | 348,000 |
| 2017-02-14 | 2017-02-10 | 9.737 | 30,399 | -30,399 | 0.00% | 295,999 |
| 2017-02-10 | 2017-02-08 | 9.507 | 60,798 | +30,399 | 0.01% | 577,997 |
| 2017-02-09 | 2017-02-07 | 9.309 | 30,399 | -30,399 | 0.00% | 282,999 |
| 2017-02-08 | 2017-02-06 | 8.981 | 60,798 | +30,399 | 0.01% | 545,997 |
| 2017-01-13 | 2017-01-11 | 8.783 | 30,399 | -63,230 | 0.00% | 266,999 |
| 2017-01-12 | 2017-01-10 | 8.224 | 93,629 | -3,648 | 0.01% | 769,997 |
| 2017-01-09 | 2017-01-05 | 8.010 | 97,277 | -3,648 | 0.01% | 779,198 |
| 2017-01-03 | 2016-12-29 | 7.451 | 100,925 | +3,648 | 0.02% | 751,979 |
| 2016-12-30 | 2016-12-28 | 7.615 | 97,277 | +3,648 | 0.01% | 740,798 |
| 2016-12-28 | 2016-12-22 | 7.615 | 93,629 | +30,399 | 0.01% | 713,017 |
| 2016-12-21 | 2016-12-19 | 7.944 | 63,230 | +30,399 | 0.01% | 502,318 |
| 2016-12-13 | 2016-12-09 | 8.405 | 32,831 | -3,648 | 0.00% | 275,939 |
| 2016-12-09 | 2016-12-07 | 8.059 | 36,479 | -18,239 | 0.01% | 294,000 |
| 2016-12-08 | 2016-12-06 | 7.336 | 54,718 | -35,263 | 0.01% | 401,397 |
| 2016-12-05 | 2016-12-01 | 7.385 | 89,981 | -24,320 | 0.01% | 664,517 |
| 2016-12-02 | 2016-11-30 | 7.204 | 114,301 | +71,742 | 0.02% | 823,442 |
| 2016-11-25 | 2016-11-23 | 7.352 | 42,559 | -17,023 | 0.01% | 312,901 |
| 2016-11-24 | 2016-11-22 | 7.434 | 59,582 | -6,080 | 0.01% | 442,958 |
| 2016-11-18 | 2016-11-16 | 7.056 | 65,662 | +6,080 | 0.01% | 463,319 |
| 2016-11-17 | 2016-11-15 | 7.007 | 59,582 | +17,023 | 0.01% | 417,478 |
| 2016-11-16 | 2016-11-14 | 7.484 | 42,559 | +6,080 | 0.01% | 318,502 |
| 2016-11-15 | 2016-11-11 | 7.730 | 36,479 | -6,080 | 0.01% | 282,000 |
| 2016-11-14 | 2016-11-10 | 7.319 | 42,559 | -25,535 | 0.01% | 311,501 |
| 2016-09-30 | 2016-09-28 | 6.398 | 68,094 | +6,080 | 0.01% | 435,680 |
| 2016-09-26 | 2016-09-22 | 6.744 | 62,014 | -6,080 | 0.01% | 418,198 |
| 2016-09-22 | 2016-09-20 | 6.645 | 68,094 | +6,080 | 0.01% | 452,480 |
| 2016-09-19 | 2016-09-14 | 6.332 | 62,014 | +6,080 | 0.01% | 392,698 |
| 2016-09-05 | 2016-09-01 | 6.316 | 55,934 | -6,080 | 0.01% | 353,277 |
| 2016-08-31 | 2016-08-29 | 6.036 | 62,014 | +13,375 | 0.01% | 374,339 |
| 2016-08-30 | 2016-08-26 | 6.086 | 48,639 | +6,080 | 0.01% | 296,002 |
| 2016-08-29 | 2016-08-25 | 6.151 | 42,559 | +12,160 | 0.01% | 261,801 |
| 2016-08-12 | 2016-08-10 | 6.464 | 30,399 | -6,080 | 0.00% | 196,499 |
| 2016-08-11 | 2016-08-09 | 6.579 | 36,479 | +6,080 | 0.01% | 240,000 |
| 2016-08-04 | 2016-08-01 | 6.464 | 30,399 | -6,080 | 0.00% | 196,499 |
| 2016-07-21 | 2016-07-19 | 6.069 | 36,479 | +6,080 | 0.01% | 221,400 |
| 2016-07-18 | 2016-07-14 | 6.711 | 30,399 | -6,080 | 0.00% | 203,999 |
| 2016-06-29 | 2016-06-27 | 5.675 | 36,479 | -6,080 | 0.01% | 207,000 |
| 2016-06-14 | 2016-06-10 | 5.411 | 42,559 | +6,080 | 0.01% | 230,301 |
| 2016-04-26 | 2016-04-22 | 6.563 | 36,479 | +6,080 | 0.01% | 239,400 |
| 2016-04-15 | 2016-04-13 | 6.974 | 30,399 | -6,080 | 0.00% | 211,999 |
| 2016-04-08 | 2016-04-06 | 6.365 | 36,479 | -6,080 | 0.01% | 232,200 |
| 2016-03-04 | 2016-03-02 | 6.119 | 42,559 | -6,080 | 0.01% | 260,401 |
| 2016-02-02 | 2016-01-29 | 5.510 | 48,639 | +12,160 | 0.01% | 268,002 |
| 2016-01-27 | 2016-01-25 | 6.250 | 36,479 | -12,160 | 0.01% | 228,000 |
| 2015-10-06 | 2015-10-02 | 5.592 | 48,639 | -9,727 | 0.01% | 272,002 |
| 2015-09-29 | 2015-09-24 | 5.395 | 58,366 | +9,727 | 0.01% | 314,878 |
| 2015-08-13 | 2015-08-11 | 7.747 | 48,639 | -6,079 | 0.01% | 376,803 |
| 2015-07-28 | 2015-07-24 | 7.007 | 54,718 | +6,079 | 0.01% | 383,397 |
| 2015-06-30 | 2015-06-26 | 9.079 | 48,639 | +6,080 | 0.01% | 441,603 |
| 2015-06-08 | 2015-06-04 | 10.325 | 42,559 | +388 | 0.01% | 439,403 |
| 2015-05-15 | 2015-05-13 | 11.038 | 42,171 | -6,025 | 0.01% | 465,497 |
| 2015-05-11 | 2015-05-07 | 10.059 | 48,196 | +6,025 | 0.01% | 484,803 |
| 2015-05-04 | 2015-04-29 | 10.939 | 42,171 | +6,024 | 0.01% | 461,297 |
| 2015-04-22 | 2015-04-20 | 10.441 | 36,147 | -6,024 | 0.01% | 377,402 |
| 2015-04-17 | 2015-04-15 | 10.159 | 42,171 | +6,024 | 0.01% | 428,397 |
| 2015-03-17 | 2015-03-13 | 8.681 | 36,147 | +6,025 | 0.01% | 313,802 |
| 2015-01-23 | 2015-01-21 | 9.561 | 30,122 | -6,025 | 0.00% | 287,997 |
| 2015-01-16 | 2015-01-14 | 10.092 | 36,147 | +6,025 | 0.01% | 364,802 |
| 2014-12-05 | 2014-12-03 | 9.578 | 30,122 | -6,025 | 0.00% | 288,497 |
| 2014-12-03 | 2014-12-01 | 9.046 | 36,147 | -6,024 | 0.01% | 327,002 |
| 2014-11-20 | 2014-11-18 | 8.598 | 42,171 | +6,024 | 0.01% | 362,598 |
| 2014-10-31 | 2014-10-29 | 9.329 | 36,147 | -6,024 | 0.01% | 337,202 |
| 2014-10-30 | 2014-10-28 | 8.947 | 42,171 | -6,025 | 0.01% | 377,297 |
| 2014-10-29 | 2014-10-27 | 8.698 | 48,196 | +6,025 | 0.01% | 419,202 |
| 2014-10-28 | 2014-10-24 | 8.615 | 42,171 | +6,024 | 0.01% | 363,298 |
| 2014-10-17 | 2014-10-15 | 9.146 | 36,147 | -6,024 | 0.01% | 330,602 |
| 2014-10-10 | 2014-10-08 | 8.432 | 42,171 | -6,025 | 0.01% | 355,598 |
| 2014-10-08 | 2014-10-06 | 8.084 | 48,196 | +6,025 | 0.01% | 389,602 |
| 2014-10-06 | 2014-09-30 | 8.133 | 42,171 | -6,025 | 0.01% | 342,998 |
| 2014-09-30 | 2014-09-26 | 8.167 | 48,196 | +12,049 | 0.01% | 393,602 |
| 2014-09-23 | 2014-09-19 | 8.797 | 36,147 | +6,025 | 0.01% | 318,002 |
| 2014-07-04 | 2014-07-02 | 8.781 | 30,122 | -6,025 | 0.00% | 264,497 |
| 2014-06-19 | 2014-06-17 | 8.051 | 36,147 | -6,024 | 0.01% | 291,002 |
| 2014-06-09 | 2014-06-05 | 7.492 | 42,171 | +311 | 0.01% | 315,928 |
| 2014-05-22 | 2014-05-20 | 7.191 | 41,860 | +5,980 | 0.01% | 300,998 |
| 2014-04-25 | 2014-04-23 | 7.893 | 35,880 | +5,980 | 0.01% | 283,199 |
| 2014-04-07 | 2014-04-03 | 8.796 | 29,900 | -11,960 | 0.00% | 262,999 |
| 2014-03-20 | 2014-03-18 | 7.876 | 41,860 | -10,764 | 0.01% | 329,698 |
| 2014-01-28 | 2014-01-24 | 8.595 | 52,624 | -5,980 | 0.01% | 452,318 |
| 2014-01-24 | 2014-01-22 | 8.846 | 58,604 | +5,980 | 0.01% | 518,417 |
| 2014-01-15 | 2014-01-13 | 8.311 | 52,624 | -5,980 | 0.01% | 437,358 |
| 2014-01-13 | 2014-01-09 | 8.361 | 58,604 | +16,744 | 0.01% | 489,997 |
| 2014-01-10 | 2014-01-08 | 8.863 | 41,860 | -5,980 | 0.01% | 370,998 |
| 2014-01-08 | 2014-01-06 | 9.097 | 47,840 | +5,980 | 0.01% | 435,198 |
| 2013-12-19 | 2013-12-17 | 9.398 | 41,860 | -5,980 | 0.01% | 393,398 |
| 2013-12-13 | 2013-12-11 | 9.047 | 47,840 | +5,980 | 0.01% | 432,798 |
| 2013-12-09 | 2013-12-05 | 9.716 | 41,860 | -5,980 | 0.01% | 406,698 |
| 2013-12-05 | 2013-12-03 | 9.883 | 47,840 | -5,980 | 0.01% | 472,798 |
| 2013-12-04 | 2013-12-02 | 9.716 | 53,820 | -5,980 | 0.01% | 522,897 |
| 2013-12-02 | 2013-11-28 | 9.080 | 59,800 | -5,980 | 0.01% | 542,997 |
| 2013-11-22 | 2013-11-20 | 8.829 | 65,780 | -5,980 | 0.01% | 580,797 |
| 2013-10-31 | 2013-10-29 | 7.525 | 71,760 | -3,588 | 0.01% | 539,997 |
| 2013-10-30 | 2013-10-28 | 7.508 | 75,348 | +3,588 | 0.01% | 565,737 |
| 2013-10-17 | 2013-10-15 | 7.893 | 71,760 | +5,980 | 0.01% | 566,397 |
| 2013-10-10 | 2013-10-08 | 8.027 | 65,780 | -5,980 | 0.01% | 527,997 |
| 2013-10-03 | 2013-09-30 | 7.692 | 71,760 | -11,960 | 0.01% | 551,997 |
| 2013-10-02 | 2013-09-27 | 7.826 | 83,720 | +5,980 | 0.01% | 655,197 |
| 2013-09-30 | 2013-09-26 | 7.893 | 77,740 | +5,980 | 0.01% | 613,597 |
| 2013-09-27 | 2013-09-25 | 8.194 | 71,760 | +11,960 | 0.01% | 587,997 |
| 2013-09-23 | 2013-09-18 | 8.595 | 59,800 | +5,980 | 0.01% | 513,997 |
| 2013-09-18 | 2013-09-16 | 8.762 | 53,820 | +5,980 | 0.01% | 471,598 |
| 2013-09-13 | 2013-09-11 | 9.381 | 47,840 | -5,980 | 0.01% | 448,798 |
| 2013-09-05 | 2013-09-03 | 8.696 | 53,820 | -15,548 | 0.01% | 467,998 |
| 2013-08-23 | 2013-08-21 | 8.244 | 69,368 | +11,960 | 0.01% | 571,877 |
| 2013-08-21 | 2013-08-19 | 8.762 | 57,408 | -5,980 | 0.01% | 503,037 |
| 2013-08-16 | 2013-08-13 | 8.762 | 63,388 | -3,588 | 0.01% | 555,437 |
| 2013-07-29 | 2013-07-25 | 7.709 | 66,976 | -5,980 | 0.01% | 516,317 |
| 2013-07-17 | 2013-07-15 | 7.057 | 72,956 | -5,980 | 0.01% | 514,837 |
| 2013-07-15 | 2013-07-11 | 6.488 | 78,936 | +5,980 | 0.01% | 512,157 |
| 2013-06-25 | 2013-06-21 | 7.140 | 72,956 | -5,980 | 0.01% | 520,937 |
| 2013-06-18 | 2013-06-14 | 6.338 | 78,936 | +5,980 | 0.01% | 500,277 |
| 2013-06-05 | 2013-06-03 | 6.890 | 72,956 | +5,980 | 0.01% | 502,637 |
| 2013-06-04 | 2013-05-31 | 7.057 | 66,976 | -2,392 | 0.01% | 472,638 |
| 2013-05-31 | 2013-05-29 | 7.475 | 69,368 | +2,392 | 0.01% | 518,517 |
| 2013-05-29 | 2013-05-27 | 7.525 | 66,976 | +5,980 | 0.01% | 503,997 |
| 2013-05-08 | 2013-05-06 | 7.726 | 60,996 | -5,980 | 0.01% | 471,238 |
| 2013-04-05 | 2013-04-02 | 7.993 | 66,976 | -3,588 | 0.01% | 535,357 |
| 2013-03-28 | 2013-03-26 | 7.575 | 70,564 | +3,588 | 0.01% | 534,537 |
| 2013-03-20 | 2013-03-18 | 7.776 | 66,976 | +5,980 | 0.01% | 520,797 |
| 2013-03-14 | 2013-03-12 | 8.428 | 60,996 | -14,352 | 0.01% | 514,077 |
| 2013-03-11 | 2013-03-07 | 8.579 | 75,348 | -3,588 | 0.01% | 646,377 |
| 2013-03-08 | 2013-03-06 | 8.395 | 78,936 | +14,352 | 0.01% | 662,637 |
| 2013-03-06 | 2013-03-04 | 8.395 | 64,584 | +3,588 | 0.01% | 542,157 |
| 2013-03-05 | 2013-03-01 | 8.729 | 60,996 | +5,980 | 0.01% | 532,437 |
| 2013-03-01 | 2013-02-27 | 8.395 | 55,016 | -5,980 | 0.01% | 461,838 |
| 2013-02-28 | 2013-02-26 | 8.428 | 60,996 | -11,960 | 0.01% | 514,077 |
| 2013-02-26 | 2013-02-22 | 8.863 | 72,956 | -5,980 | 0.01% | 646,597 |
| 2013-02-22 | 2013-02-20 | 9.080 | 78,936 | +11,960 | 0.01% | 716,756 |
| 2013-02-15 | 2013-02-08 | 9.448 | 66,976 | +5,980 | 0.01% | 632,797 |
| 2013-02-08 | 2013-02-06 | 9.482 | 60,996 | +5,980 | 0.01% | 578,337 |
| 2013-02-05 | 2013-02-01 | 9.281 | 55,016 | +3,588 | 0.01% | 510,597 |
| 2013-01-28 | 2013-01-24 | 10.334 | 51,428 | -5,980 | 0.01% | 531,477 |
| 2013-01-25 | 2013-01-23 | 10.602 | 57,408 | -11,960 | 0.01% | 608,637 |
| 2013-01-24 | 2013-01-22 | 10.418 | 69,368 | -5,980 | 0.01% | 722,676 |
| 2013-01-23 | 2013-01-21 | 10.301 | 75,348 | +5,980 | 0.01% | 776,156 |
| 2013-01-21 | 2013-01-17 | 10.100 | 69,368 | -5,980 | 0.01% | 700,636 |
| 2013-01-18 | 2013-01-16 | 10.468 | 75,348 | +11,960 | 0.01% | 788,756 |
| 2013-01-09 | 2013-01-07 | 11.237 | 63,388 | +11,960 | 0.01% | 712,316 |
| 2013-01-08 | 2013-01-04 | 10.953 | 51,428 | +5,980 | 0.01% | 563,297 |
| 2013-01-07 | 2013-01-03 | 11.053 | 45,448 | -5,980 | 0.01% | 502,357 |
| 2013-01-04 | 2013-01-02 | 10.518 | 51,428 | -4,784 | 0.01% | 540,937 |
| 2013-01-02 | 2012-12-27 | 9.381 | 56,212 | +10,764 | 0.01% | 527,337 |
| 2012-12-20 | 2012-12-18 | 9.448 | 45,448 | -10,764 | 0.01% | 429,398 |
| 2012-12-18 | 2012-12-14 | 9.532 | 56,212 | +5,980 | 0.01% | 535,797 |
| 2012-12-17 | 2012-12-13 | 9.348 | 50,232 | -5,980 | 0.01% | 469,558 |
| 2012-12-13 | 2012-12-11 | 8.896 | 56,212 | +5,980 | 0.01% | 500,077 |
| 2012-12-12 | 2012-12-10 | 9.247 | 50,232 | -1,196 | 0.01% | 464,518 |
| 2012-12-11 | 2012-12-07 | 9.063 | 51,428 | -3,588 | 0.01% | 466,118 |
| 2012-12-10 | 2012-12-06 | 8.645 | 55,016 | +3,588 | 0.01% | 475,637 |
| 2012-12-07 | 2012-12-05 | 8.679 | 51,428 | -17,940 | 0.01% | 446,338 |
| 2012-12-05 | 2012-12-03 | 8.043 | 69,368 | +11,960 | 0.01% | 557,957 |
| 2012-12-03 | 2012-11-29 | 8.244 | 57,408 | -9,568 | 0.01% | 473,278 |
| 2012-11-29 | 2012-11-27 | 8.144 | 66,976 | -2,392 | 0.01% | 545,437 |
| 2012-11-28 | 2012-11-26 | 8.395 | 69,368 | -2,392 | 0.01% | 582,317 |
| 2012-11-23 | 2012-11-21 | 8.227 | 71,760 | -3,588 | 0.01% | 590,397 |
| 2012-11-15 | 2012-11-13 | 7.525 | 75,348 | +5,980 | 0.01% | 566,997 |
| 2012-11-14 | 2012-11-12 | 7.609 | 69,368 | -16,744 | 0.01% | 527,797 |
| 2012-11-13 | 2012-11-09 | 7.859 | 86,112 | +11,960 | 0.01% | 676,796 |
| 2012-11-08 | 2012-11-06 | 8.294 | 74,152 | +22,724 | 0.01% | 615,037 |
| 2012-11-07 | 2012-11-05 | 8.311 | 51,428 | -14,352 | 0.01% | 427,418 |
| 2012-11-06 | 2012-11-02 | 8.445 | 65,780 | -26,312 | 0.01% | 555,497 |
| 2012-11-05 | 2012-11-01 | 7.960 | 92,092 | +16,744 | 0.01% | 733,036 |
| 2012-11-02 | 2012-10-31 | 7.776 | 75,348 | -11,960 | 0.01% | 585,897 |
| 2012-11-01 | 2012-10-30 | 7.358 | 87,308 | -11,961 | 0.01% | 642,397 |
| 2012-10-31 | 2012-10-29 | 7.274 | 99,269 | +11,961 | 0.02% | 722,103 |
| 2012-10-29 | 2012-10-25 | 7.592 | 87,308 | +17,940 | 0.01% | 662,837 |
| 2012-10-26 | 2012-10-24 | 7.676 | 69,368 | +17,940 | 0.01% | 532,437 |
| 2012-10-25 | 2012-10-22 | 7.726 | 51,428 | +11,960 | 0.01% | 397,318 |
| 2012-10-22 | 2012-10-18 | 8.027 | 39,468 | -20,332 | 0.01% | 316,798 |
| 2012-10-19 | 2012-10-17 | 7.542 | 59,800 | -9,568 | 0.01% | 450,998 |
| 2012-10-18 | 2012-10-16 | 7.375 | 69,368 | +4,784 | 0.01% | 511,557 |
| 2012-10-17 | 2012-10-15 | 7.241 | 64,584 | +11,960 | 0.01% | 467,638 |
| 2012-10-16 | 2012-10-12 | 7.408 | 52,624 | -5,980 | 0.01% | 389,838 |
| 2012-10-15 | 2012-10-11 | 7.492 | 58,604 | -5,980 | 0.01% | 439,038 |
| 2012-10-12 | 2012-10-10 | 7.324 | 64,584 | -2,392 | 0.01% | 473,038 |
| 2012-10-10 | 2012-10-08 | 7.040 | 66,976 | -14,352 | 0.01% | 471,518 |
| 2012-10-09 | 2012-10-05 | 7.090 | 81,328 | -3,588 | 0.01% | 576,637 |
| 2012-09-28 | 2012-09-26 | 6.538 | 84,916 | +11,960 | 0.01% | 555,217 |
| 2012-09-26 | 2012-09-24 | 6.823 | 72,956 | -2,392 | 0.01% | 497,757 |
| 2012-09-24 | 2012-09-20 | 6.756 | 75,348 | +8,372 | 0.01% | 509,037 |
| 2012-09-21 | 2012-09-19 | 6.940 | 66,976 | +23,920 | 0.01% | 464,798 |
| 2012-09-20 | 2012-09-18 | 6.789 | 43,056 | +9,568 | 0.01% | 292,318 |
| 2012-09-18 | 2012-09-14 | 7.441 | 33,488 | -15,548 | 0.01% | 249,199 |
| 2012-09-17 | 2012-09-13 | 6.856 | 49,036 | +3,588 | 0.01% | 336,198 |
| 2012-09-13 | 2012-09-11 | 6.756 | 45,448 | +5,980 | 0.01% | 307,038 |
| 2012-09-12 | 2012-09-10 | 6.906 | 39,468 | -9,568 | 0.01% | 272,579 |
| 2012-09-11 | 2012-09-07 | 6.438 | 49,036 | -2,392 | 0.01% | 315,698 |
| 2012-09-10 | 2012-09-06 | 5.920 | 51,428 | +3,588 | 0.01% | 304,438 |
| 2012-09-07 | 2012-09-05 | 5.853 | 47,840 | +11,960 | 0.01% | 279,999 |
| 2012-09-06 | 2012-09-04 | 6.104 | 35,880 | -11,960 | 0.01% | 218,999 |
| 2012-09-05 | 2012-09-03 | 6.338 | 47,840 | +2,392 | 0.01% | 303,198 |
| 2012-09-03 | 2012-08-30 | 6.605 | 45,448 | +5,980 | 0.01% | 300,198 |
| 2012-08-29 | 2012-08-27 | 6.572 | 39,468 | -5,980 | 0.01% | 259,379 |
| 2012-08-14 | 2012-08-10 | 7.592 | 45,448 | +5,980 | 0.01% | 345,038 |
| 2012-08-10 | 2012-08-08 | 7.475 | 39,468 | -5,980 | 0.01% | 295,018 |
| 2012-08-09 | 2012-08-07 | 7.207 | 45,448 | -17,940 | 0.01% | 327,558 |
| 2012-08-08 | 2012-08-06 | 7.023 | 63,388 | +23,920 | 0.01% | 445,198 |
| 2012-08-02 | 2012-07-31 | 6.689 | 39,468 | -5,980 | 0.01% | 263,999 |
| 2012-07-31 | 2012-07-27 | 6.104 | 45,448 | -2,392 | 0.01% | 277,399 |
| 2012-07-27 | 2012-07-25 | 5.836 | 47,840 | +8,372 | 0.01% | 279,199 |
| 2012-07-25 | 2012-07-23 | 6.254 | 39,468 | +2,392 | 0.01% | 246,839 |
| 2012-07-24 | 2012-07-20 | 6.321 | 37,076 | +3,588 | 0.01% | 234,359 |
| 2012-07-18 | 2012-07-16 | 6.906 | 33,488 | -5,980 | 0.01% | 231,279 |
| 2012-07-16 | 2012-07-12 | 6.940 | 39,468 | +5,980 | 0.01% | 273,899 |
| 2012-07-11 | 2012-07-09 | 7.090 | 33,488 | -5,980 | 0.01% | 237,439 |
| 2012-07-10 | 2012-07-06 | 7.508 | 39,468 | -5,980 | 0.01% | 296,338 |
| 2012-07-06 | 2012-07-04 | 7.441 | 45,448 | +3,588 | 0.01% | 338,198 |
| 2012-07-04 | 2012-06-29 | 7.057 | 41,860 | +8,372 | 0.01% | 295,398 |
| 2012-06-29 | 2012-06-27 | 7.107 | 33,488 | -11,960 | 0.01% | 237,999 |
| 2012-06-28 | 2012-06-26 | 7.174 | 45,448 | -5,980 | 0.01% | 326,038 |
| 2012-06-27 | 2012-06-25 | 7.074 | 51,428 | +5,980 | 0.01% | 363,778 |
| 2012-06-25 | 2012-06-21 | 7.358 | 45,448 | +11,960 | 0.01% | 334,398 |
| 2012-06-20 | 2012-06-18 | 7.542 | 33,488 | -11,960 | 0.01% | 252,559 |
| 2012-06-19 | 2012-06-15 | 7.324 | 45,448 | -5,980 | 0.01% | 332,878 |
| 2012-06-18 | 2012-06-14 | 7.090 | 51,428 | +5,980 | 0.01% | 364,638 |
| 2012-06-14 | 2012-06-12 | 7.324 | 45,448 | +11,960 | 0.01% | 332,878 |
| 2012-06-13 | 2012-06-11 | 7.625 | 33,488 | -11,960 | 0.01% | 255,359 |
| 2012-06-12 | 2012-06-08 | 7.257 | 45,448 | -11,960 | 0.01% | 329,838 |
| 2012-06-11 | 2012-06-07 | 7.074 | 57,408 | +3,588 | 0.01% | 406,078 |
| 2012-06-08 | 2012-06-06 | 7.090 | 53,820 | +11,960 | 0.01% | 381,598 |
| 2012-06-07 | 2012-06-05 | 6.940 | 41,860 | +2,392 | 0.01% | 290,498 |
| 2012-06-04 | 2012-05-31 | 7.441 | 39,468 | +5,980 | 0.01% | 293,698 |
| 2012-05-23 | 2012-05-21 | 7.241 | 33,488 | -2,392 | 0.01% | 242,479 |
| 2012-05-21 | 2012-05-17 | 7.257 | 35,880 | +2,392 | 0.01% | 260,399 |
| 2012-05-15 | 2012-05-11 | 7.993 | 33,488 | -3,588 | 0.01% | 267,679 |
| 2012-04-03 | 2012-03-30 | 8.344 | 37,076 | -5,980 | 0.01% | 309,378 |
| 2012-04-02 | 2012-03-29 | 8.094 | 43,056 | +5,980 | 0.01% | 348,478 |
| 2012-03-28 | 2012-03-26 | 7.993 | 37,076 | -2,392 | 0.01% | 296,358 |
| 2012-03-26 | 2012-03-22 | 8.411 | 39,468 | +2,392 | 0.01% | 331,978 |
| 2012-03-07 | 2012-03-05 | 9.264 | 37,076 | -2,392 | 0.01% | 343,478 |
| 2012-03-02 | 2012-02-29 | 10.100 | 39,468 | +2,392 | 0.01% | 398,638 |
| 2012-02-27 | 2012-02-23 | 9.849 | 37,076 | -1,196 | 0.01% | 365,178 |
| 2012-02-24 | 2012-02-22 | 10.201 | 38,272 | -2,392 | 0.01% | 390,398 |
| 2012-02-21 | 2012-02-17 | 10.017 | 40,664 | +3,588 | 0.01% | 407,318 |
| 2012-02-10 | 2012-02-08 | 11.037 | 37,076 | -3,588 | 0.01% | 409,198 |
| 2012-02-07 | 2012-02-03 | 9.682 | 40,664 | -5,980 | 0.01% | 393,718 |
| 2012-02-06 | 2012-02-02 | 9.649 | 46,644 | +5,980 | 0.01% | 450,058 |
| 2012-02-03 | 2012-02-01 | 9.415 | 40,664 | +1,196 | 0.01% | 382,838 |
| 2012-01-13 | 2012-01-11 | 10.033 | 39,468 | -5,980 | 0.01% | 395,998 |
| 2012-01-10 | 2012-01-06 | 9.097 | 45,448 | +5,980 | 0.01% | 413,438 |
| 2012-01-06 | 2012-01-04 | 9.716 | 39,468 | -5,980 | 0.01% | 383,458 |
| 2011-12-23 | 2011-12-21 | 9.431 | 45,448 | -1,196 | 0.01% | 428,638 |
| 2011-12-22 | 2011-12-20 | 9.114 | 46,644 | -11,960 | 0.01% | 425,098 |
| 2011-12-21 | 2011-12-19 | 9.047 | 58,604 | +1,196 | 0.01% | 530,177 |
| 2011-12-20 | 2011-12-16 | 8.997 | 57,408 | -1,196 | 0.01% | 516,477 |
| 2011-12-19 | 2011-12-15 | 8.528 | 58,604 | +1,196 | 0.01% | 499,797 |
| 2011-12-14 | 2011-12-12 | 8.863 | 57,408 | +11,960 | 0.01% | 508,797 |
| 2011-12-13 | 2011-12-09 | 9.013 | 45,448 | -5,980 | 0.01% | 409,638 |
| 2011-12-12 | 2011-12-08 | 9.448 | 51,428 | -5,980 | 0.01% | 485,897 |
| 2011-12-05 | 2011-12-01 | 9.097 | 57,408 | -17,940 | 0.01% | 522,237 |
| 2011-11-21 | 2011-11-17 | 8.579 | 75,348 | -5,980 | 0.01% | 646,377 |
| 2011-11-18 | 2011-11-16 | 8.512 | 81,328 | +20,332 | 0.01% | 692,236 |
| 2011-11-17 | 2011-11-15 | 9.147 | 60,996 | -5,980 | 0.01% | 557,937 |
| 2011-11-16 | 2011-11-14 | 9.247 | 66,976 | -5,980 | 0.01% | 619,357 |
| 2011-11-15 | 2011-11-11 | 8.629 | 72,956 | +3,588 | 0.01% | 629,517 |
| 2011-11-14 | 2011-11-10 | 8.662 | 69,368 | +11,960 | 0.01% | 600,877 |
| 2011-11-11 | 2011-11-09 | 9.498 | 57,408 | -9,568 | 0.01% | 545,277 |
| 2011-11-10 | 2011-11-08 | 9.415 | 66,976 | +5,980 | 0.01% | 630,557 |
| 2011-11-09 | 2011-11-07 | 8.896 | 60,996 | -5,980 | 0.01% | 542,637 |
| 2011-11-08 | 2011-11-04 | 8.361 | 66,976 | +11,960 | 0.01% | 559,997 |
| 2011-11-07 | 2011-11-03 | 7.993 | 55,016 | +5,980 | 0.01% | 439,758 |
| 2011-11-04 | 2011-11-02 | 8.144 | 49,036 | +2,392 | 0.01% | 399,338 |
| 2011-11-03 | 2011-11-01 | 7.776 | 46,644 | +7,176 | 0.01% | 362,698 |
| 2011-10-31 | 2011-10-27 | 8.495 | 39,468 | -11,960 | 0.01% | 335,278 |
| 2011-10-28 | 2011-10-26 | 7.492 | 51,428 | +5,980 | 0.01% | 385,278 |
| 2011-10-21 | 2011-10-19 | 7.257 | 45,448 | +5,980 | 0.01% | 329,838 |
| 2011-10-11 | 2011-10-07 | 7.358 | 39,468 | -2,392 | 0.01% | 290,398 |
| 2011-10-10 | 2011-10-06 | 6.505 | 41,860 | -9,568 | 0.01% | 272,299 |
| 2011-10-07 | 2011-10-04 | 5.853 | 51,428 | +3,588 | 0.01% | 300,998 |
| 2011-10-06 | 2011-10-03 | 6.271 | 47,840 | +5,980 | 0.01% | 299,998 |
| 2011-09-19 | 2011-09-15 | 8.696 | 41,860 | +2,392 | 0.01% | 363,998 |
| 2011-08-09 | 2011-08-05 | 12.492 | 39,468 | +3,588 | 0.01% | 493,017 |
| 2011-07-05 | 2011-06-30 | 14.247 | 35,880 | -1,196 | 0.01% | 511,197 |
| 2011-07-04 | 2011-06-29 | 13.495 | 37,076 | -4,784 | 0.01% | 500,337 |
| 2011-06-29 | 2011-06-27 | 13.813 | 41,860 | -4,784 | 0.01% | 578,197 |
| 2011-06-28 | 2011-06-24 | 13.880 | 46,644 | +9,568 | 0.01% | 647,397 |
| 2011-06-27 | 2011-06-23 | 13.110 | 37,076 | +1,196 | 0.01% | 486,077 |
| 2011-05-30 | 2011-05-26 | 14.298 | 35,880 | +2,392 | 0.01% | 512,997 |
| 2011-05-19 | 2011-05-17 | 15.635 | 33,488 | +3,588 | 0.01% | 523,597 |
| 2011-05-04 | 2011-04-29 | 16.672 | 29,900 | -2,392 | 0.00% | 498,497 |
| 2011-04-28 | 2011-04-26 | 17.967 | 32,292 | +554 | 0.00% | 580,199 |
| 2011-04-20 | 2011-04-18 | 17.933 | 31,738 | +2,351 | 0.00% | 569,166 |
| 2011-04-19 | 2011-04-15 | 18.137 | 29,387 | +3,527 | 0.00% | 533,005 |
| 2011-04-14 | 2011-04-12 | 18.920 | 25,860 | -9,404 | 0.00% | 489,274 |
| 2011-03-24 | 2011-03-22 | 17.661 | 35,264 | -2,351 | 0.01% | 622,798 |
| 2011-03-23 | 2011-03-21 | 17.729 | 37,615 | +2,351 | 0.01% | 666,879 |
| 2011-03-18 | 2011-03-16 | 18.103 | 35,264 | +3,526 | 0.01% | 638,398 |
| 2011-03-16 | 2011-03-14 | 18.444 | 31,738 | -2,351 | 0.00% | 585,366 |
| 2011-03-09 | 2011-03-07 | 17.525 | 34,089 | +2,351 | 0.01% | 597,407 |
| 2011-02-28 | 2011-02-24 | 18.069 | 31,738 | +3,527 | 0.00% | 573,486 |
| 2011-02-09 | 2011-02-07 | 19.090 | 28,211 | +3,526 | 0.00% | 538,555 |
| 2010-12-29 | 2010-12-24 | 20.383 | 24,685 | -23,509 | 0.00% | 503,163 |
| 2010-12-20 | 2010-12-16 | 19.737 | 48,194 | -11,755 | 0.01% | 951,195 |
| 2010-12-08 | 2010-12-06 | 19.362 | 59,949 | -5,877 | 0.01% | 1,160,761 |
| 2010-12-03 | 2010-12-01 | 19.294 | 65,826 | -317 | 0.01% | 1,270,074 |
| 2010-11-29 | 2010-11-25 | 18.920 | 66,143 | +5,877 | 0.01% | 1,251,432 |
| 2010-11-26 | 2010-11-24 | 18.750 | 60,266 | -11,754 | 0.01% | 1,129,984 |
| 2010-11-24 | 2010-11-22 | 19.669 | 72,020 | +11,754 | 0.01% | 1,416,542 |
| 2010-11-23 | 2010-11-19 | 19.635 | 60,266 | +11,755 | 0.01% | 1,183,305 |
| 2010-11-11 | 2010-11-09 | 21.779 | 48,511 | -1,176 | 0.01% | 1,056,498 |
| 2010-11-08 | 2010-11-04 | 21.676 | 49,687 | -2,350 | 0.01% | 1,077,037 |
| 2010-11-05 | 2010-11-03 | 21.302 | 52,037 | -12,931 | 0.01% | 1,108,498 |
| 2010-11-04 | 2010-11-02 | 21.064 | 64,968 | +1,176 | 0.01% | 1,368,481 |
| 2010-11-03 | 2010-11-01 | 21.336 | 63,792 | +11,755 | 0.01% | 1,361,076 |
| 2010-11-02 | 2010-10-29 | 20.724 | 52,037 | -11,755 | 0.01% | 1,078,395 |
| 2010-10-29 | 2010-10-27 | 20.826 | 63,792 | +5,877 | 0.01% | 1,328,514 |
| 2010-10-28 | 2010-10-26 | 21.642 | 57,915 | -5,877 | 0.01% | 1,253,420 |
| 2010-10-27 | 2010-10-25 | 22.017 | 63,792 | -1,176 | 0.01% | 1,404,491 |
| 2010-10-26 | 2010-10-22 | 21.847 | 64,968 | +19,983 | 0.01% | 1,419,329 |
| 2010-10-22 | 2010-10-20 | 22.255 | 44,985 | +4,702 | 0.01% | 1,001,138 |
| 2010-10-21 | 2010-10-19 | 23.208 | 40,283 | +11,755 | 0.01% | 934,877 |
| 2010-10-20 | 2010-10-18 | 23.140 | 28,528 | -5,877 | 0.00% | 660,129 |
| 2010-10-18 | 2010-10-14 | 23.684 | 34,405 | +2,351 | 0.01% | 814,853 |
| 2010-10-14 | 2010-10-12 | 23.038 | 32,054 | +2,350 | 0.01% | 738,447 |
| 2010-10-13 | 2010-10-11 | 22.663 | 29,704 | -17,632 | 0.00% | 673,190 |
| 2010-10-12 | 2010-10-08 | 22.085 | 47,336 | +4,702 | 0.01% | 1,045,405 |
| 2010-10-11 | 2010-10-07 | 22.119 | 42,634 | -8,228 | 0.01% | 943,014 |
| 2010-10-08 | 2010-10-06 | 22.153 | 50,862 | -15,281 | 0.01% | 1,126,738 |
| 2010-10-07 | 2010-10-05 | 22.255 | 66,143 | -2,351 | 0.01% | 1,472,008 |
| 2010-10-04 | 2010-09-29 | 21.268 | 68,494 | +5,877 | 0.01% | 1,456,737 |
| 2010-09-30 | 2010-09-28 | 20.996 | 62,617 | +4,702 | 0.01% | 1,314,698 |
| 2010-09-29 | 2010-09-27 | 20.962 | 57,915 | +11,755 | 0.01% | 1,214,004 |
| 2010-09-28 | 2010-09-24 | 21.064 | 46,160 | -3,527 | 0.01% | 972,310 |
| 2010-09-27 | 2010-09-22 | 21.302 | 49,687 | -4,701 | 0.01% | 1,058,438 |
| 2010-09-22 | 2010-09-20 | 21.915 | 54,388 | +3,526 | 0.01% | 1,191,893 |
| 2010-09-21 | 2010-09-17 | 21.949 | 50,862 | +1,175 | 0.01% | 1,116,353 |
| 2010-09-20 | 2010-09-16 | 21.949 | 49,687 | +11,755 | 0.01% | 1,090,564 |
| 2010-09-17 | 2010-09-15 | 22.289 | 37,932 | -5,877 | 0.01% | 845,465 |
| 2010-09-16 | 2010-09-14 | 22.459 | 43,809 | -21,159 | 0.01% | 983,911 |
| 2010-09-15 | 2010-09-13 | 22.085 | 64,968 | +4,702 | 0.01% | 1,434,804 |
| 2010-09-14 | 2010-09-10 | 21.030 | 60,266 | -15,281 | 0.01% | 1,267,387 |
| 2010-09-10 | 2010-09-08 | 21.234 | 75,547 | +17,632 | 0.01% | 1,604,170 |
| 2010-09-07 | 2010-09-03 | 20.009 | 57,915 | +11,755 | 0.01% | 1,158,822 |
| 2010-09-06 | 2010-09-02 | 19.873 | 46,160 | -11,755 | 0.01% | 917,333 |
| 2010-09-02 | 2010-08-31 | 18.716 | 57,915 | -7,053 | 0.01% | 1,083,932 |
| 2010-09-01 | 2010-08-30 | 19.056 | 64,968 | +7,053 | 0.01% | 1,238,044 |
| 2010-08-31 | 2010-08-27 | 18.682 | 57,915 | -11,755 | 0.01% | 1,081,962 |
| 2010-08-30 | 2010-08-26 | 19.056 | 69,670 | +11,755 | 0.01% | 1,327,646 |
| 2010-08-27 | 2010-08-25 | 19.158 | 57,915 | +3,527 | 0.01% | 1,109,553 |
| 2010-08-26 | 2010-08-24 | 19.362 | 54,388 | -1,176 | 0.01% | 1,053,086 |
| 2010-08-25 | 2010-08-23 | 19.226 | 55,564 | +11,755 | 0.01% | 1,068,293 |
| 2010-08-17 | 2010-08-13 | 19.805 | 43,809 | -7,053 | 0.01% | 867,630 |
| 2010-08-12 | 2010-08-10 | 20.417 | 50,862 | +7,053 | 0.01% | 1,038,468 |
| 2010-08-11 | 2010-08-09 | 20.315 | 43,809 | +4,702 | 0.01% | 889,992 |
| 2010-08-10 | 2010-08-06 | 19.805 | 39,107 | -2,351 | 0.01% | 774,508 |
| 2010-08-06 | 2010-08-04 | 20.349 | 41,458 | -2,351 | 0.01% | 843,642 |
| 2010-08-04 | 2010-08-02 | 20.962 | 43,809 | -7,053 | 0.01% | 918,317 |
| 2010-07-30 | 2010-07-28 | 20.690 | 50,862 | +7,053 | 0.01% | 1,052,314 |
| 2010-07-29 | 2010-07-27 | 20.383 | 43,809 | +8,228 | 0.01% | 892,974 |
| 2010-07-27 | 2010-07-23 | 20.009 | 35,581 | -5,877 | 0.01% | 711,941 |
| 2010-07-26 | 2010-07-22 | 20.349 | 41,458 | -11,755 | 0.01% | 843,642 |
| 2010-07-23 | 2010-07-21 | 19.907 | 53,213 | +7,053 | 0.01% | 1,059,308 |
| 2010-07-22 | 2010-07-20 | 18.444 | 46,160 | +3,526 | 0.01% | 851,361 |
| 2010-07-13 | 2010-07-09 | 17.355 | 42,634 | -5,877 | 0.01% | 739,903 |
| 2010-07-12 | 2010-07-08 | 16.742 | 48,511 | -11,755 | 0.01% | 812,183 |
| 2010-07-09 | 2010-07-07 | 16.351 | 60,266 | -11,754 | 0.01% | 985,404 |
| 2010-07-08 | 2010-07-06 | 16.572 | 72,020 | +23,509 | 0.01% | 1,193,522 |
| 2010-06-30 | 2010-06-28 | 17.014 | 48,511 | -5,877 | 0.01% | 825,389 |
| 2010-06-25 | 2010-06-23 | 17.185 | 54,388 | +5,877 | 0.01% | 934,637 |
| 2010-06-24 | 2010-06-22 | 17.763 | 48,511 | -11,755 | 0.01% | 861,706 |
| 2010-06-23 | 2010-06-21 | 18.342 | 60,266 | +19,983 | 0.01% | 1,105,375 |
| 2010-06-22 | 2010-06-18 | 17.014 | 40,283 | -5,877 | 0.01% | 685,394 |
| 2010-06-17 | 2010-06-14 | 16.742 | 46,160 | +5,877 | 0.01% | 772,822 |
| 2010-06-11 | 2010-06-09 | 15.653 | 40,283 | -1,175 | 0.01% | 630,562 |
| 2010-06-10 | 2010-06-08 | 16.164 | 41,458 | -5,878 | 0.01% | 670,117 |
| 2010-06-09 | 2010-06-07 | 15.892 | 47,336 | +7,053 | 0.01% | 752,241 |
| 2010-06-08 | 2010-06-04 | 17.117 | 40,283 | +5,878 | 0.01% | 689,506 |
| 2010-06-07 | 2010-06-03 | 17.865 | 34,405 | -11,755 | 0.01% | 614,652 |
| 2010-06-03 | 2010-06-01 | 17.797 | 46,160 | +5,877 | 0.01% | 821,516 |
| 2010-06-01 | 2010-05-28 | 19.328 | 40,283 | +7,053 | 0.01% | 778,608 |
| 2010-05-17 | 2010-05-13 | 18.973 | 33,230 | +212 | 0.01% | 630,467 |
| 2010-04-22 | 2010-04-20 | 22.740 | 33,018 | +5,840 | 0.01% | 750,830 |
| 2010-02-10 | 2010-02-08 | 22.329 | 27,178 | -1,168 | 0.00% | 606,859 |
| 2010-02-09 | 2010-02-05 | 22.740 | 28,346 | +1,168 | 0.00% | 644,588 |
| 2010-02-08 | 2010-02-04 | 24.144 | 27,178 | -1,168 | 0.00% | 656,189 |
| 2010-02-05 | 2010-02-03 | 24.384 | 28,346 | -1,168 | 0.00% | 691,185 |
| 2010-02-04 | 2010-02-02 | 23.288 | 29,514 | +1,168 | 0.00% | 687,321 |
| 2010-02-03 | 2010-02-01 | 23.288 | 28,346 | -1,168 | 0.00% | 660,120 |
| 2010-02-01 | 2010-01-28 | 23.048 | 29,514 | +1,168 | 0.00% | 680,245 |
| 2010-01-27 | 2010-01-25 | 24.555 | 28,346 | +1,168 | 0.00% | 696,039 |
| 2010-01-26 | 2010-01-22 | 25.137 | 27,178 | +4,672 | 0.00% | 683,181 |
| 2009-12-22 | 2009-12-18 | 27.843 | 22,506 | +1,167 | 0.00% | 626,630 |
| 2009-12-15 | 2009-12-11 | 30.377 | 21,339 | +10,512 | 0.00% | 648,217 |
| 2009-12-11 | 2009-12-09 | 28.151 | 10,827 | -2,336 | 0.00% | 304,791 |
| 2009-12-08 | 2009-12-04 | 28.083 | 13,163 | +5,840 | 0.00% | 369,650 |
| 2009-12-02 | 2009-11-30 | 26.781 | 7,323 | +2,336 | 0.00% | 196,118 |
| 2009-11-18 | 2009-11-16 | 27.432 | 4,987 | -2,336 | 0.00% | 136,803 |
| 2009-11-13 | 2009-11-11 | 26.439 | 7,323 | -1,168 | 0.00% | 193,610 |
| 2009-11-11 | 2009-11-09 | 25.617 | 8,491 | +1,168 | 0.00% | 217,512 |
| 2009-11-05 | 2009-11-03 | 24.178 | 7,323 | -1,168 | 0.00% | 177,058 |
| 2009-11-03 | 2009-10-30 | 25.172 | 8,491 | -4,672 | 0.00% | 213,732 |
| 2009-11-02 | 2009-10-29 | 24.589 | 13,163 | +8,176 | 0.00% | 323,670 |
| 2009-10-19 | 2009-10-15 | 27.398 | 4,987 | -1,168 | 0.00% | 136,632 |
| 2009-10-16 | 2009-10-14 | 26.404 | 6,155 | -1,168 | 0.00% | 162,519 |
| 2009-10-08 | 2009-10-06 | 25.069 | 7,323 | -11,680 | 0.00% | 183,579 |
| 2009-10-07 | 2009-10-05 | 23.802 | 19,003 | +7,008 | 0.00% | 452,303 |
| 2009-10-02 | 2009-09-29 | 25.411 | 11,995 | +5,840 | 0.00% | 304,808 |
| 2009-09-23 | 2009-09-21 | 26.918 | 6,155 | +1,168 | 0.00% | 165,681 |
| 2009-09-10 | 2009-09-08 | 27.740 | 4,987 | -5,840 | 0.00% | 138,340 |
| 2009-09-07 | 2009-09-03 | 25.685 | 10,827 | +4,672 | 0.00% | 278,094 |
| 2009-09-04 | 2009-09-02 | 24.315 | 6,155 | -11,680 | 0.00% | 149,661 |
| 2009-09-03 | 2009-09-01 | 25.000 | 17,835 | +5,840 | 0.00% | 445,880 |
| 2009-09-02 | 2009-08-31 | 25.172 | 11,995 | +1,168 | 0.00% | 301,933 |
| 2009-08-27 | 2009-08-25 | 28.185 | 10,827 | +5,840 | 0.00% | 305,162 |
| 2009-08-24 | 2009-08-20 | 27.192 | 4,987 | -1,168 | 0.00% | 135,607 |
| 2009-08-21 | 2009-08-19 | 25.959 | 6,155 | -4,672 | 0.00% | 159,779 |
| 2009-08-20 | 2009-08-18 | 26.815 | 10,827 | +1,168 | 0.00% | 290,330 |
| 2009-08-17 | 2009-08-13 | 28.083 | 9,659 | +4,672 | 0.00% | 271,249 |
| 2009-08-13 | 2009-08-11 | 29.315 | 4,987 | +1,168 | 0.00% | 146,196 |
| 2009-08-12 | 2009-08-10 | 30.274 | 3,819 | -1,168 | 0.00% | 115,618 |
| 2009-08-11 | 2009-08-07 | 28.973 | 4,987 | +1,168 | 0.00% | 144,488 |
| 2009-08-04 | 2009-07-31 | 30.103 | 3,819 | -1,168 | 0.00% | 114,964 |
| 2009-07-31 | 2009-07-29 | 28.083 | 4,987 | +1,168 | 0.00% | 140,048 |
| 2009-07-29 | 2009-07-27 | 26.747 | 3,819 | -1,168 | 0.00% | 102,146 |
| 2009-07-28 | 2009-07-24 | 25.685 | 4,987 | -1,168 | 0.00% | 128,092 |
| 2009-07-16 | 2009-07-14 | 21.541 | 6,155 | -2,336 | 0.00% | 132,587 |
| 2009-07-15 | 2009-07-13 | 20.582 | 8,491 | -1,168 | 0.00% | 174,766 |
| 2009-06-30 | 2009-06-26 | 23.219 | 9,659 | +1,168 | 0.00% | 224,277 |
| 2009-06-26 | 2009-06-24 | 22.363 | 8,491 | -2,336 | 0.00% | 189,887 |
| 2009-06-25 | 2009-06-23 | 21.233 | 10,827 | +2,336 | 0.00% | 229,891 |
| 2009-06-22 | 2009-06-18 | 20.754 | 8,491 | -5,840 | 0.00% | 176,219 |
| 2009-06-19 | 2009-06-17 | 20.856 | 14,331 | +5,840 | 0.00% | 298,893 |
| 2009-06-16 | 2009-06-12 | 23.459 | 8,491 | -5,840 | 0.00% | 199,192 |
| 2009-06-11 | 2009-06-09 | 21.233 | 14,331 | -1,168 | 0.00% | 304,292 |
| 2009-06-10 | 2009-06-08 | 22.021 | 15,499 | +5,840 | 0.00% | 341,301 |
| 2009-06-03 | 2009-06-01 | 21.747 | 9,659 | -1,168 | 0.00% | 210,053 |
| 2009-06-01 | 2009-05-27 | 19.589 | 10,827 | -1,168 | 0.00% | 212,093 |
| 2009-05-29 | 2009-05-26 | 18.630 | 11,995 | +1,168 | 0.00% | 223,471 |
| 2009-05-22 | 2009-05-20 | 19.863 | 10,827 | +1,168 | 0.00% | 215,059 |
| 2009-05-13 | 2009-05-11 | 19.972 | 9,659 | -1,168 | 0.00% | 192,913 |
| 2009-05-12 | 2009-05-08 | 20.392 | 10,827 | +1,370 | 0.00% | 220,785 |
| 2009-05-05 | 2009-04-30 | 16.370 | 9,457 | -3,431 | 0.00% | 154,807 |
| 2009-04-30 | 2009-04-28 | 14.166 | 12,888 | -2,287 | 0.00% | 182,572 |
| 2009-04-24 | 2009-04-22 | 15.285 | 15,175 | -5,718 | 0.00% | 231,954 |
| 2009-04-22 | 2009-04-20 | 16.492 | 20,893 | +5,718 | 0.00% | 344,568 |
| 2009-04-08 | 2009-04-06 | 16.247 | 15,175 | -11,436 | 0.00% | 246,551 |
| 2009-04-06 | 2009-04-02 | 14.743 | 26,611 | -5,718 | 0.00% | 392,330 |
| 2009-04-02 | 2009-03-31 | 13.729 | 32,329 | +5,718 | 0.01% | 443,838 |
| 2009-03-31 | 2009-03-27 | 15.093 | 26,611 | -5,718 | 0.00% | 401,638 |
| 2009-03-30 | 2009-03-26 | 15.425 | 32,329 | -4,574 | 0.01% | 498,682 |
| 2009-03-25 | 2009-03-23 | 14.796 | 36,903 | -2,287 | 0.01% | 546,002 |
| 2009-03-23 | 2009-03-19 | 13.117 | 39,190 | -6,861 | 0.01% | 514,042 |
| 2009-03-20 | 2009-03-18 | 12.505 | 46,051 | -1,144 | 0.01% | 575,848 |
| 2009-03-18 | 2009-03-16 | 12.889 | 47,195 | -3,431 | 0.01% | 608,311 |
| 2009-03-09 | 2009-03-05 | 11.945 | 50,626 | -17,154 | 0.01% | 604,723 |
| 2009-03-06 | 2009-03-04 | 12.557 | 67,780 | +10,293 | 0.01% | 851,116 |
| 2009-03-02 | 2009-02-26 | 11.892 | 57,487 | +1,143 | 0.01% | 683,661 |
| 2009-02-27 | 2009-02-25 | 12.050 | 56,344 | -5,718 | 0.01% | 678,937 |
| 2009-02-26 | 2009-02-24 | 12.067 | 62,062 | +8,005 | 0.01% | 748,923 |
| 2009-02-25 | 2009-02-23 | 12.575 | 54,057 | +5,718 | 0.01% | 679,741 |
| 2009-02-24 | 2009-02-20 | 12.697 | 48,339 | -2,287 | 0.01% | 613,757 |
| 2009-02-23 | 2009-02-19 | 13.257 | 50,626 | -5,718 | 0.01% | 671,128 |
| 2009-02-20 | 2009-02-18 | 12.942 | 56,344 | +1,144 | 0.01% | 729,192 |
| 2009-02-19 | 2009-02-17 | 12.714 | 55,200 | +5,718 | 0.01% | 701,837 |
| 2009-02-18 | 2009-02-16 | 13.781 | 49,482 | -2,287 | 0.01% | 681,924 |
| 2009-02-16 | 2009-02-12 | 12.942 | 51,769 | +9,148 | 0.01% | 669,983 |
| 2009-02-13 | 2009-02-11 | 13.904 | 42,621 | +1,144 | 0.01% | 592,589 |
| 2009-02-12 | 2009-02-10 | 14.586 | 41,477 | +5,718 | 0.01% | 604,973 |
| 2009-02-11 | 2009-02-09 | 15.110 | 35,759 | -5,718 | 0.01% | 540,333 |
| 2009-02-10 | 2009-02-06 | 14.761 | 41,477 | +6,861 | 0.01% | 612,227 |
| 2009-02-09 | 2009-02-05 | 14.848 | 34,616 | -9,148 | 0.01% | 513,981 |
| 2009-02-05 | 2009-02-03 | 12.767 | 43,764 | -2,287 | 0.01% | 558,730 |
| 2009-02-04 | 2009-02-02 | 12.452 | 46,051 | +2,287 | 0.01% | 573,432 |
| 2009-02-02 | 2009-01-29 | 12.697 | 43,764 | -5,718 | 0.01% | 555,669 |
| 2009-01-29 | 2009-01-22 | 11.910 | 49,482 | -2,287 | 0.01% | 589,328 |
| 2009-01-23 | 2009-01-21 | 12.067 | 51,769 | +8,005 | 0.01% | 624,714 |
| 2009-01-20 | 2009-01-16 | 14.236 | 43,764 | -11,436 | 0.01% | 623,023 |
| 2009-01-19 | 2009-01-15 | 14.341 | 55,200 | +5,718 | 0.01% | 791,618 |
| 2009-01-15 | 2009-01-13 | 13.431 | 49,482 | +8,005 | 0.01% | 664,616 |
| 2009-01-14 | 2009-01-12 | 13.659 | 41,477 | +5,718 | 0.01% | 566,527 |
| 2009-01-13 | 2009-01-09 | 14.516 | 35,759 | +13,723 | 0.01% | 519,070 |
| 2009-01-07 | 2009-01-05 | 17.192 | 22,036 | -8,005 | 0.00% | 378,834 |
| 2009-01-06 | 2009-01-02 | 16.300 | 30,041 | -2,288 | 0.00% | 489,658 |
| 2009-01-05 | 2008-12-31 | 15.163 | 32,329 | -5,717 | 0.01% | 490,201 |
| 2008-12-30 | 2008-12-24 | 14.166 | 38,046 | -1,144 | 0.01% | 538,960 |
| 2008-12-29 | 2008-12-22 | 14.446 | 39,190 | +3,431 | 0.01% | 566,132 |
| 2008-12-23 | 2008-12-19 | 15.600 | 35,759 | +3,430 | 0.01% | 557,844 |
| 2008-12-18 | 2008-12-16 | 13.466 | 32,329 | -8,005 | 0.01% | 435,357 |
| 2008-12-16 | 2008-12-12 | 12.330 | 40,334 | +13,723 | 0.01% | 497,305 |
| 2008-12-15 | 2008-12-11 | 14.253 | 26,611 | +11,436 | 0.00% | 379,299 |
| 2008-12-11 | 2008-12-09 | 13.904 | 15,175 | -11,436 | 0.00% | 210,988 |
| 2008-12-10 | 2008-12-08 | 13.134 | 26,611 | -5,718 | 0.00% | 349,513 |
| 2008-12-05 | 2008-12-03 | 11.263 | 32,329 | -3,430 | 0.01% | 364,117 |
| 2008-12-04 | 2008-12-02 | 10.458 | 35,759 | +9,148 | 0.01% | 373,981 |
| 2008-11-28 | 2008-11-26 | 10.109 | 26,611 | -5,718 | 0.00% | 269,000 |
| 2008-11-25 | 2008-11-21 | 9.007 | 32,329 | -10,292 | 0.01% | 291,180 |
| 2008-11-24 | 2008-11-20 | 8.237 | 42,621 | +5,718 | 0.01% | 351,081 |
| 2008-11-18 | 2008-11-14 | 10.913 | 36,903 | -2,287 | 0.01% | 402,725 |
| 2008-11-17 | 2008-11-13 | 10.493 | 39,190 | +2,287 | 0.01% | 411,234 |
| 2008-11-13 | 2008-11-11 | 10.738 | 36,903 | -1,143 | 0.01% | 396,271 |
| 2008-11-11 | 2008-11-07 | 8.674 | 38,046 | -9,149 | 0.01% | 330,030 |
| 2008-11-10 | 2008-11-06 | 7.940 | 47,195 | +11,436 | 0.01% | 374,726 |
| 2008-10-30 | 2008-10-28 | 5.422 | 35,759 | -2,287 | 0.01% | 193,870 |
| 2008-10-29 | 2008-10-27 | 5.054 | 38,046 | +2,287 | 0.01% | 192,296 |
| 2008-10-16 | 2008-10-14 | 10.161 | 35,759 | -4,575 | 0.01% | 363,349 |
| 2008-10-15 | 2008-10-13 | 9.934 | 40,334 | +4,575 | 0.01% | 400,666 |
| 2008-10-09 | 2008-10-06 | 11.420 | 35,759 | +5,718 | 0.01% | 408,377 |
| 2008-09-22 | 2008-09-18 | 11.718 | 30,041 | -11,436 | 0.00% | 352,007 |
| 2008-09-19 | 2008-09-17 | 12.277 | 41,477 | +11,436 | 0.01% | 509,222 |
| 2008-09-18 | 2008-09-16 | 12.330 | 30,041 | -1,144 | 0.00% | 370,396 |
| 2008-09-12 | 2008-09-10 | 13.851 | 31,185 | +1,144 | 0.01% | 431,950 |
| 2008-09-11 | 2008-09-09 | 14.831 | 30,041 | -2,288 | 0.00% | 445,526 |
| 2008-09-09 | 2008-09-05 | 14.970 | 32,329 | -11,435 | 0.01% | 483,981 |
| 2008-09-08 | 2008-09-04 | 16.177 | 43,764 | -4,575 | 0.01% | 707,980 |
| 2008-09-05 | 2008-09-03 | 16.789 | 48,339 | +17,154 | 0.01% | 811,580 |
| 2008-09-03 | 2008-09-01 | 18.398 | 31,185 | +1,144 | 0.01% | 573,752 |
| 2008-09-02 | 2008-08-29 | 18.748 | 30,041 | -2,288 | 0.00% | 563,212 |
| 2008-08-29 | 2008-08-27 | 19.448 | 32,329 | +4,575 | 0.01% | 628,723 |
| 2008-08-28 | 2008-08-26 | 18.153 | 27,754 | +1,143 | 0.00% | 503,832 |
| 2008-08-26 | 2008-08-21 | 18.678 | 26,611 | +5,718 | 0.00% | 497,044 |
| 2008-08-20 | 2008-08-18 | 17.839 | 20,893 | -5,718 | 0.00% | 372,703 |
| 2008-08-19 | 2008-08-15 | 18.538 | 26,611 | +5,718 | 0.00% | 493,321 |
| 2008-08-15 | 2008-08-13 | 18.014 | 20,893 | +1,144 | 0.00% | 376,357 |
| 2008-08-14 | 2008-08-12 | 18.573 | 19,749 | +1,143 | 0.00% | 366,802 |
| 2008-08-11 | 2008-08-07 | 21.406 | 18,606 | -5,717 | 0.00% | 398,288 |
| 2008-08-08 | 2008-08-05 | 22.631 | 24,323 | +3,430 | 0.00% | 550,445 |
| 2008-08-07 | 2008-08-04 | 25.639 | 20,893 | +6,862 | 0.00% | 535,670 |
| 2008-07-28 | 2008-07-24 | 28.157 | 14,031 | -1,144 | 0.00% | 395,073 |
| 2008-07-25 | 2008-07-23 | 27.982 | 15,175 | -8,005 | 0.00% | 424,630 |
| 2008-07-23 | 2008-07-21 | 26.408 | 23,180 | +4,574 | 0.00% | 612,143 |
| 2008-07-21 | 2008-07-17 | 25.709 | 18,606 | +1,144 | 0.00% | 478,336 |
| 2008-06-23 | 2008-06-19 | 27.982 | 17,462 | -2,287 | 0.00% | 488,626 |
| 2008-06-20 | 2008-06-18 | 29.032 | 19,749 | +3,431 | 0.00% | 573,345 |
| 2008-06-19 | 2008-06-17 | 29.137 | 16,318 | -2,288 | 0.00% | 475,450 |
| 2008-06-18 | 2008-06-16 | 28.857 | 18,606 | -3,430 | 0.00% | 536,907 |
| 2008-06-16 | 2008-06-12 | 29.032 | 22,036 | +3,430 | 0.00% | 639,740 |
| 2008-06-12 | 2008-06-10 | 30.326 | 18,606 | +2,288 | 0.00% | 564,241 |
| 2008-06-11 | 2008-06-06 | 32.949 | 16,318 | +6,861 | 0.00% | 537,663 |
| 2008-05-26 | 2008-05-22 | 37.689 | 9,457 | +1,144 | 0.00% | 356,421 |
| 2008-05-16 | 2008-05-14 | 38.126 | 8,313 | -1,144 | 0.00% | 316,940 |
| 2008-05-15 | 2008-05-13 | 38.213 | 9,457 | -2,287 | 0.00% | 361,383 |
| 2008-05-14 | 2008-05-09 | 35.502 | 11,744 | -4,574 | 0.00% | 416,941 |
| 2008-05-09 | 2008-05-07 | 36.057 | 16,318 | +3,816 | 0.00% | 588,377 |
| 2008-05-08 | 2008-05-06 | 37.499 | 12,502 | -1,109 | 0.00% | 468,815 |
| 2008-05-07 | 2008-05-05 | 36.508 | 13,611 | -1,110 | 0.00% | 496,905 |
| 2008-05-06 | 2008-05-02 | 35.119 | 14,721 | +4,438 | 0.00% | 516,993 |
| 2008-04-29 | 2008-04-25 | 35.624 | 10,283 | -1,110 | 0.00% | 366,324 |
| 2008-04-24 | 2008-04-22 | 32.632 | 11,393 | -2,218 | 0.00% | 371,771 |
| 2008-04-22 | 2008-04-18 | 30.576 | 13,611 | +1,109 | 0.00% | 416,174 |
| 2008-04-18 | 2008-04-16 | 30.648 | 12,502 | +1,109 | 0.00% | 383,166 |
| 2008-04-17 | 2008-04-15 | 31.442 | 11,393 | +1,110 | 0.00% | 358,214 |
| 2008-04-15 | 2008-04-11 | 35.552 | 10,283 | -1,110 | 0.00% | 365,582 |
| 2008-04-10 | 2008-04-08 | 35.696 | 11,393 | +1,110 | 0.00% | 406,688 |
| 2008-04-08 | 2008-04-03 | 34.326 | 10,283 | -1,110 | 0.00% | 352,976 |
| 2008-04-02 | 2008-03-31 | 32.019 | 11,393 | -1,109 | 0.00% | 364,787 |
| 2008-04-01 | 2008-03-28 | 31.874 | 12,502 | -1,109 | 0.00% | 398,493 |
| 2008-03-28 | 2008-03-26 | 31.874 | 13,611 | -2,219 | 0.00% | 433,841 |
| 2008-03-27 | 2008-03-25 | 30.720 | 15,830 | -1,109 | 0.00% | 486,305 |
| 2008-03-20 | 2008-03-18 | 28.088 | 16,939 | +1,109 | 0.00% | 475,788 |
| 2008-03-19 | 2008-03-17 | 28.305 | 15,830 | -1,109 | 0.00% | 448,063 |
| 2008-03-18 | 2008-03-14 | 29.567 | 16,939 | +2,218 | 0.00% | 500,830 |
| 2008-03-13 | 2008-03-11 | 31.766 | 14,721 | +1,110 | 0.00% | 467,629 |
| 2008-03-05 | 2008-03-03 | 36.958 | 13,611 | +1,109 | 0.00% | 503,040 |
| 2008-03-04 | 2008-02-29 | 37.860 | 12,502 | +1,109 | 0.00% | 473,323 |
| 2008-02-29 | 2008-02-27 | 38.130 | 11,393 | -1,109 | 0.00% | 434,417 |
| 2008-02-28 | 2008-02-26 | 37.770 | 12,502 | -10,010 | 0.00% | 472,196 |
| 2008-02-27 | 2008-02-25 | 36.021 | 22,512 | +3,328 | 0.00% | 810,902 |
| 2008-02-25 | 2008-02-21 | 33.785 | 19,184 | -1,109 | 0.00% | 648,138 |
| 2008-02-22 | 2008-02-20 | 32.776 | 20,293 | +1,109 | 0.00% | 665,118 |
| 2008-02-21 | 2008-02-19 | 33.569 | 19,184 | -8,874 | 0.00% | 643,987 |
| 2008-02-20 | 2008-02-18 | 31.622 | 28,058 | +4,437 | 0.00% | 887,248 |
| 2008-02-19 | 2008-02-15 | 31.658 | 23,621 | -4,437 | 0.00% | 747,793 |
| 2008-02-18 | 2008-02-14 | 29.855 | 28,058 | +2,218 | 0.00% | 837,675 |
| 2008-02-15 | 2008-02-13 | 26.935 | 25,840 | -1,109 | 0.00% | 695,988 |
| 2008-02-14 | 2008-02-12 | 26.322 | 26,949 | +1,109 | 0.00% | 709,339 |
| 2008-02-13 | 2008-02-11 | 26.213 | 25,840 | +1,110 | 0.00% | 677,354 |
| 2008-02-12 | 2008-02-06 | 27.908 | 24,730 | +1,109 | 0.00% | 690,166 |
| 2008-02-11 | 2008-02-04 | 28.846 | 23,621 | +1,109 | 0.00% | 681,360 |
| 2008-02-05 | 2008-02-01 | 26.971 | 22,512 | -1,109 | 0.00% | 607,161 |
| 2008-02-04 | 2008-01-31 | 24.951 | 23,621 | -1,109 | 0.00% | 589,377 |
| 2008-01-31 | 2008-01-29 | 26.790 | 24,730 | +1,109 | 0.00% | 662,524 |
| 2008-01-25 | 2008-01-23 | 28.305 | 23,621 | +3,328 | 0.00% | 668,585 |
| 2008-01-23 | 2008-01-21 | 31.081 | 20,293 | +1,109 | 0.00% | 630,728 |
| 2008-01-17 | 2008-01-15 | 36.598 | 19,184 | -1,109 | 0.00% | 702,092 |
| 2008-01-15 | 2008-01-11 | 37.770 | 20,293 | +1,109 | 0.00% | 766,459 |
| 2008-01-09 | 2008-01-07 | 38.851 | 19,184 | +1,110 | 0.00% | 745,324 |
| 2008-01-03 | 2007-12-31 | 38.491 | 18,074 | +1,109 | 0.00% | 695,682 |
| 2008-01-02 | 2007-12-27 | 40.474 | 16,965 | +1,110 | 0.00% | 686,639 |
| 2007-12-28 | 2007-12-24 | 41.556 | 15,855 | -1,110 | 0.00% | 658,864 |
| 2007-12-27 | 2007-12-20 | 40.113 | 16,965 | -1,109 | 0.00% | 680,522 |
| 2007-12-21 | 2007-12-19 | 38.761 | 18,074 | -1,110 | 0.00% | 700,570 |
| 2007-12-17 | 2007-12-13 | 40.564 | 19,184 | -1,109 | 0.00% | 778,180 |
| 2007-12-14 | 2007-12-12 | 42.187 | 20,293 | +2,219 | 0.00% | 856,092 |
| 2007-12-12 | 2007-12-10 | 44.260 | 18,074 | +3,328 | 0.00% | 799,953 |
| 2007-12-11 | 2007-12-07 | 45.702 | 14,746 | -8,875 | 0.00% | 673,924 |
| 2007-12-10 | 2007-12-06 | 45.432 | 23,621 | +2,219 | 0.00% | 1,073,142 |
| 2007-12-06 | 2007-12-04 | 43.629 | 21,402 | -3,328 | 0.00% | 933,745 |
| 2007-12-04 | 2007-11-30 | 43.629 | 24,730 | -2,642 | 0.00% | 1,078,942 |
| 2007-12-03 | 2007-11-29 | 42.727 | 27,372 | +1,532 | 0.00% | 1,169,536 |
| 2007-11-28 | 2007-11-26 | 40.113 | 25,840 | -1,109 | 0.00% | 1,036,528 |
| 2007-11-27 | 2007-11-23 | 37.319 | 26,949 | -1,109 | 0.00% | 1,005,707 |
| 2007-11-22 | 2007-11-20 | 39.302 | 28,058 | +3,328 | 0.00% | 1,102,736 |
| 2007-11-21 | 2007-11-19 | 36.327 | 24,730 | +1,109 | 0.00% | 898,375 |
| 2007-11-20 | 2007-11-16 | 39.212 | 23,621 | +324 | 0.00% | 926,224 |
| 2007-11-19 | 2007-11-15 | 39.482 | 23,297 | +2,219 | 0.00% | 919,820 |
| 2007-11-16 | 2007-11-14 | 39.753 | 21,078 | -4,437 | 0.00% | 837,908 |
| 2007-11-15 | 2007-11-13 | 37.950 | 25,515 | +6,656 | 0.00% | 968,292 |
| 2007-11-14 | 2007-11-12 | 36.958 | 18,859 | +1,109 | 0.00% | 696,997 |
| 2007-11-13 | 2007-11-09 | 39.933 | 17,750 | +1,110 | 0.00% | 708,811 |
| 2007-11-09 | 2007-11-07 | 43.358 | 16,640 | +1,109 | 0.00% | 721,484 |
| 2007-11-08 | 2007-11-06 | 43.899 | 15,531 | -4,437 | 0.00% | 681,800 |
| 2007-11-07 | 2007-11-05 | 44.080 | 19,968 | +5,546 | 0.00% | 880,181 |
| 2007-11-05 | 2007-11-01 | 48.046 | 14,422 | +3,328 | 0.00% | 692,917 |
| 2007-11-02 | 2007-10-31 | 50.750 | 11,094 | +1,110 | 0.00% | 563,022 |
| 2007-10-31 | 2007-10-29 | 55.888 | 9,984 | +2,218 | 0.00% | 557,988 |
| 2007-10-29 | 2007-10-25 | 53.184 | 7,766 | +1,110 | 0.00% | 413,027 |
| 2007-10-26 | 2007-10-24 | 56.249 | 6,656 | +1,109 | 0.00% | 374,392 |
| 2007-10-25 | 2007-10-23 | 58.592 | 5,547 | -3,328 | 0.00% | 325,013 |
| 2007-10-24 | 2007-10-22 | 56.249 | 8,875 | +5,547 | 0.00% | 499,208 |
| 2007-10-23 | 2007-10-18 | 60.215 | 3,328 | +3,328 | 0.00% | 200,396 |
| 2007-08-20 | 2007-08-16 | 38.395 | 0 | -5,006 | ||
| 2007-07-26 | 2007-07-24 | 43.649 | 5,006 | -5,006 | 0.00% | 218,508 |
| 2007-07-25 | 2007-07-23 | 36.278 | 10,012 | -19,022 | 0.00% | 363,213 |
| 2007-07-11 | 2007-07-09 | 35.798 | 29,034 | -1,001 | 0.01% | 1,039,369 |
| 2007-07-10 | 2007-07-06 | 34.720 | 30,035 | +5,006 | 0.01% | 1,042,803 |
| 2007-07-06 | 2007-07-04 | 33.401 | 25,029 | +5,006 | 0.01% | 835,997 |
| 2007-06-28 | 2007-06-26 | 32.722 | 20,023 | -3,004 | 0.00% | 655,191 |
| 2007-06-26 | 2007-06-22 | 33.960 | 23,027 | 0.01% | 782,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy